| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 127 | -1 | -0.79% | 0.79% | 126.5 | 127 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 1,746萬 | 217 | 0.6張/筆 | 126.5元 | 4.1 | 17.12 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 946.4萬 | 149 | 0.5張/筆 | 126.9元 | +0.5 (+0.4%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.79%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 126 | -1 | -0.79 | 138.1 | 1,746 | 14 | 10.1 | 176.6 | 10.1 | 177.4 | 10.2 | +0.75 | +535.7 | 0 | 0 | '24/04/25 | 127 | +0.5 | +0.4 | 74.58 | 946.4 | 13 | 17.4 | 164.6 | 17.4 | 165.3 | 17.5 | +0.7 | +538.5 | 0 | 0 | '24/04/24 | 126.5 | +0.5 | +0.4 | 212.7 | 2,696 | 47 | 22.1 | 593.8 | 22 | 597.3 | 22.2 | +3.45 | +734 | 0 | 0 | '24/04/23 | 126 | +0.5 | +0.4 | 154 | 1,932 | 28 | 18.2 | 350.6 | 18.1 | 352.7 | 18.3 | +2.15 | +767.9 | 0 | 0 | '24/04/22 | 125.5 | +0.5 | +0.4 | 199.4 | 2,491 | 40 | 20.1 | 499.2 | 20 | 500.2 | 20.1 | +1.1 | +275 | 0 | 0 | '24/04/19 | 125 | -2 | -1.57 | 425.3 | 5,313 | 42 | 9.88 | 524.6 | 9.87 | 526.2 | 9.9 | +1.6 | +381 | 0 | 0 | '24/04/18 | 127 | +0.5 | +0.4 | 93.48 | 1,185 | 11 | 11.8 | 139.4 | 11.8 | 139.2 | 11.7 | -0.1 | -90.91 | 0 | 0 | '24/04/17 | 126.5 | +1 | +0.8 | 115.3 | 1,461 | 7 | 6.07 | 88.5 | 6.06 | 88.9 | 6.09 | +0.4 | +571.4 | 0 | 0 | '24/04/16 | 125.5 | -2.5 | -1.95 | 394.6 | 4,962 | 35 | 8.87 | 440.5 | 8.88 | 440.8 | 8.88 | +0.3 | +85.71 | 0 | 0 | '24/04/15 | 128 | -1 | -0.78 | 214.8 | 2,747 | 17 | 7.91 | 217.6 | 7.92 | 217.7 | 7.92 | +0.15 | +88.24 | 0 | 0 | '24/04/12 | 129 | -0.5 | -0.39 | 150.9 | 1,945 | 22 | 14.6 | 283.3 | 14.6 | 284 | 14.6 | +0.7 | +318.2 | 0 | 0 | '24/04/11 | 129.5 | 0 | 0 | 134 | 1,729 | 12 | 8.96 | 154.7 | 8.95 | 154.8 | 8.96 | +0.15 | +125 | 0 | 0 | '24/04/10 | 129.5 | +0.5 | +0.39 | 145.7 | 1,887 | 26 | 17.8 | 335.8 | 17.8 | 337.2 | 17.9 | +1.4 | +538.5 | 0 | 0 | '24/04/09 | 129 | -1 | -0.77 | 202.8 | 2,626 | 6 | 2.96 | 77.6 | 2.96 | 77.75 | 2.96 | +0.15 | +250 | 0 | 0 | '24/04/08 | 130 | +1 | +0.78 | 203.3 | 2,622 | 32 | 15.7 | 412.7 | 15.7 | 413.2 | 15.8 | +0.5 | +156.2 | 0 | 0 | '24/04/03 | 129 | -1 | -0.77 | 139.9 | 1,806 | 6 | 4.29 | 77.6 | 4.3 | 77.5 | 4.29 | -0.1 | -166.7 | 0 | 0 | '24/04/02 | 130 | +0.5 | +0.39 | 120.7 | 1,568 | 16 | 13.3 | 207.6 | 13.2 | 207.6 | 13.2 | +0.1 | +62.5 | 0 | 0 | '24/04/01 | 129.5 | +0.5 | +0.39 | 154.1 | 1,998 | 16 | 10.4 | 207.6 | 10.4 | 207.4 | 10.4 | -0.2 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 129 | +0.5 | +0.39 | 118.9 | 1,528 | 13 | 10.9 | 167.1 | 10.9 | 166.7 | 10.9 | -0.4 | -307.7 | 0 | 0 | '24/03/28 | 128.5 | 0 | 0 | 160 | 2,059 | 15 | 9.38 | 193.2 | 9.38 | 193 | 9.37 | -0.2 | -133.3 | 0 | 0 | '24/03/27 | 128.5 | -0.5 | -0.39 | 115.7 | 1,491 | 2 | 1.73 | 25.8 | 1.73 | 25.8 | 1.73 | 0 | 0 | 0 | 0 | '24/03/26 | 129 | -2 | -1.53 | 390.2 | 5,053 | 20 | 5.13 | 260.4 | 5.15 | 259.4 | 5.13 | -0.95 | -475 | 0 | 0 | '24/03/25 | 131 | +1 | +0.77 | 170.2 | 2,223 | 8 | 4.7 | 104.3 | 4.69 | 104.4 | 4.7 | +0.1 | +125 | 0 | 0 | '24/03/22 | 130 | +0.5 | +0.39 | 217.2 | 2,816 | 15 | 6.91 | 194.2 | 6.9 | 194.7 | 6.91 | +0.5 | +333.3 | 0 | 0 | '24/03/21 | 129.5 | 0 | 0 | 167.3 | 2,169 | 5 | 2.99 | 64.7 | 2.98 | 65.15 | 3 | +0.45 | +900 | 0 | 0 | '24/03/20 | 129.5 | 0 | 0 | 253.2 | 3,293 | 60 | 23.7 | 780.5 | 23.7 | 780.2 | 23.7 | -0.25 | -41.67 | 0 | 0 | '24/03/19 | 129.5 | 0 | 0 | 118.6 | 1,539 | 7 | 5.9 | 90.65 | 5.89 | 90.75 | 5.9 | +0.1 | +142.9 | 0 | 0 | '24/03/18 | 129.5 | +0.5 | +0.39 | 193.7 | 2,493 | 14 | 7.23 | 180.1 | 7.22 | 180.4 | 7.24 | +0.3 | +214.3 | 0 | 0 | '24/03/15 | 129 | 0 | 0 | 280.4 | 3,620 | 67 | 23.9 | 864.8 | 23.9 | 864.4 | 23.9 | -0.3 | -44.78 | 0 | 0 | '24/03/14 | 129 | -1 | -0.77 | 285.7 | 3,708 | 39 | 13.7 | 506 | 13.6 | 507.4 | 13.7 | +1.35 | +346.2 | 0 | 0 | '24/03/13 | 130 | -1.5 | -1.14 | 392.3 | 5,099 | 63 | 16.1 | 821.2 | 16.1 | 821.4 | 16.1 | +0.1 | +15.87 | 0 | 0 | '24/03/12 | 131.5 | 0 | 0 | 302.4 | 3,975 | 74 | 24.5 | 972.4 | 24.5 | 972.4 | 24.5 | +0.05 | +6.757 | 0 | 0 | '24/03/11 | 131.5 | +0.5 | +0.38 | 236.5 | 3,108 | 27 | 11.4 | 353.8 | 11.4 | 354.9 | 11.4 | +1.05 | +388.9 | 0 | 0 | '24/03/08 | 131 | -0.5 | -0.38 | 666.3 | 8,719 | 201 | 30.2 | 2,628 | 30.1 | 2,637 | 30.2 | +8.25 | +410.4 | 0 | 0 | '24/03/07 | 131.5 | +2 | +1.54 | 735.8 | 9,648 | 106 | 14.4 | 1,381 | 14.3 | 1,386 | 14.4 | +5.65 | +533 | 0 | 0 | '24/03/06 | 129.5 | 0 | 0 | 310.5 | 4,031 | 40 | 12.9 | 518.4 | 12.9 | 519.8 | 12.9 | +1.4 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 129.5 | +2 | +1.57 | 354.3 | 4,587 | 83 | 23.4 | 1,071 | 23.3 | 1,075 | 23.4 | +4.05 | +488 | 0 | 0 | '24/03/04 | 127.5 | -0.5 | -0.39 | 471.4 | 6,014 | 99 | 21 | 1,263 | 21 | 1,263 | 21 | +0.1 | +10.1 | 0 | 0 | '24/03/01 | 128 | +1.5 | +1.19 | 1,953 | 25,363 | 775 | 39.7 | 10,063 | 39.7 | 10,041 | 39.6 | -22.7 | -292.9 | 0 | 0 | '24/02/29 | 126.5 | +3 | +2.43 | 620.4 | 7,790 | 34 | 5.48 | 427.4 | 5.49 | 427.5 | 5.49 | +0.15 | +44.12 | 0 | 0 | '24/02/27 | 123.5 | -0.5 | -0.4 | 303.7 | 3,766 | 40 | 13.2 | 497 | 13.2 | 496.4 | 13.2 | -0.6 | -150 | 0 | 0 | '24/02/26 | 124 | 0 | 0 | 180 | 2,233 | 11 | 6.11 | 136.4 | 6.11 | 136.8 | 6.12 | +0.3 | +272.7 | 0 | 0 | '24/02/23 | 124 | +0.5 | +0.4 | 189.2 | 2,352 | 11 | 5.81 | 136.6 | 5.81 | 136.4 | 5.8 | -0.15 | -136.4 | 0 | 0 | '24/02/22 | 123.5 | -1 | -0.8 | 174.4 | 2,165 | 4 | 2.29 | 49.75 | 2.3 | 49.65 | 2.29 | -0.1 | -250 | 0 | 0 | '24/02/21 | 124.5 | +1 | +0.81 | 204.9 | 2,546 | 20 | 9.76 | 248.4 | 9.75 | 248.8 | 9.77 | +0.4 | +200 | 0 | 0 | '24/02/20 | 123.5 | +0.5 | +0.41 | 240.3 | 2,974 | 13 | 5.41 | 160.4 | 5.4 | 161 | 5.41 | +0.55 | +423.1 | 0 | 0 | '24/02/19 | 123 | +1 | +0.82 | 238.5 | 2,943 | 20 | 8.39 | 246.6 | 8.38 | 246.8 | 8.39 | +0.2 | +100 | 0 | 0 | '24/02/16 | 122 | +1 | +0.83 | 349.2 | 4,284 | 72 | 20.6 | 882.4 | 20.6 | 883.9 | 20.6 | +1.5 | +208.3 | 0 | 0 | '24/02/15 | 121 | +0.5 | +0.41 | 267 | 3,244 | 23 | 8.61 | 279.3 | 8.61 | 279.4 | 8.61 | +0.15 | +65.22 | 0 | 0 | '24/02/05 | 120.5 | 0 | 0 | 185.2 | 2,241 | 23 | 12.4 | 278.4 | 12.4 | 278.9 | 12.4 | +0.5 | +217.4 | 0 | 0 | '24/02/02 | 120.5 | +0.5 | +0.42 | 189.3 | 2,281 | 21 | 11.1 | 253 | 11.1 | 253.1 | 11.1 | +0.15 | +71.43 | 0 | 0 | '24/02/01 | 120 | -0.5 | -0.41 | 132 | 1,582 | 23 | 17.4 | 274.8 | 17.4 | 275.8 | 17.4 | +1.05 | +456.5 | 0 | 0 | '24/01/31 | 120.5 | 0 | 0 | 248.8 | 3,000 | 33 | 13.3 | 397.2 | 13.2 | 399 | 13.3 | +1.75 | +530.3 | 0 | 0 | '24/01/30 | 120.5 | -1 | -0.82 | 144.7 | 1,754 | 3 | 2.07 | 36.5 | 2.08 | 36.45 | 2.08 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 121.5 | +1 | +0.83 | 309.1 | 3,770 | 37 | 12 | 450 | 11.9 | 450.4 | 11.9 | +0.35 | +94.59 | 0 | 0 | '24/01/26 | 120.5 | +0.5 | +0.42 | 108.6 | 1,310 | 6 | 5.52 | 72.35 | 5.52 | 72.35 | 5.52 | 0 | 0 | 0 | 0 | '24/01/25 | 120 | -0.5 | -0.41 | 206.9 | 2,502 | 20 | 9.67 | 242.2 | 9.68 | 242.4 | 9.69 | +0.1 | +50 | 0 | 0 | '24/01/24 | 120.5 | +1 | +0.84 | 227.3 | 2,754 | 21 | 9.24 | 253.8 | 9.22 | 254.9 | 9.25 | +1.1 | +523.8 | 0 | 0 | '24/01/23 | 119.5 | +1 | +0.84 | 127 | 1,519 | 13 | 10.2 | 155.2 | 10.2 | 155.5 | 10.2 | +0.35 | +269.2 | 0 | 0 | '24/01/22 | 118.5 | 0 | 0 | 147.2 | 1,751 | 18 | 12.2 | 213.8 | 12.2 | 214.8 | 12.3 | +0.95 | +527.8 | 0 | 0 | '24/01/19 | 118.5 | 0 | 0 | 151.3 | 1,794 | 16 | 10.6 | 189.6 | 10.6 | 189.7 | 10.6 | +0.15 | +93.75 | 0 | 0 | '24/01/18 | 118.5 | +0.5 | +0.42 | 223.2 | 2,653 | 36 | 16.1 | 426.6 | 16.1 | 428.4 | 16.1 | +1.85 | +513.9 | 0 | 0 | '24/01/17 | 118 | 0 | 0 | 270.8 | 3,199 | 30 | 11.1 | 353.4 | 11 | 355 | 11.1 | +1.55 | +516.7 | 0 | 0 | '24/01/16 | 118 | 0 | 0 | 79.17 | 935 | 3 | 3.79 | 35.45 | 3.79 | 35.45 | 3.79 | 0 | 0 | 0 | 0 | '24/01/15 | 118 | 0 | 0 | 132.7 | 1,571 | 20 | 15.1 | 236.9 | 15.1 | 236.8 | 15.1 | -0.15 | -75 | 0 | 0 | '24/01/12 | 118 | 0 | 0 | 79.56 | 940.6 | 8 | 10.1 | 94.5 | 10 | 94.5 | 10 | 0 | 0 | 0 | 0 | '24/01/11 | 118 | +1 | +0.85 | 84.85 | 1,002 | 5 | 5.89 | 59 | 5.89 | 59.25 | 5.91 | +0.25 | +500 | 0 | 0 | '24/01/10 | 117 | -1 | -0.85 | 135 | 1,588 | 5 | 3.7 | 58.65 | 3.69 | 58.7 | 3.7 | +0.05 | +100 | 0 | 0 | '24/01/09 | 118 | -0.5 | -0.42 | 87.89 | 1,040 | 3 | 3.41 | 35.55 | 3.42 | 35.5 | 3.41 | -0.05 | -166.7 | 0 | 0 | '24/01/08 | 118.5 | 0 | 0 | 78.64 | 935.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 118.5 | +0.5 | +0.42 | 68.58 | 813.5 | 6 | 8.75 | 71.1 | 8.74 | 71.2 | 8.75 | +0.1 | +166.7 | 0 | 0 | '24/01/04 | 118 | -1 | -0.84 | 157.3 | 1,867 | 7 | 4.45 | 83.05 | 4.45 | 83.2 | 4.46 | +0.15 | +214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 119 | +0.5 | +0.42 | 132.9 | 1,584 | 20 | 15.1 | 238.2 | 15 | 238.4 | 15 | +0.1 | +50 | 0 | 0 | '24/01/02 | 118.5 | -2 | -1.66 | 766.8 | 9,150 | 186 | 24.3 | 2,220 | 24.3 | 2,226 | 24.3 | +6.3 | +338.7 | 0 | 0 | '23/12/29 | 120.5 | +0.5 | +0.42 | 91.79 | 1,103 | 5 | 5.45 | 60.1 | 5.45 | 60.1 | 5.45 | 0 | 0 | 0 | 0 | '23/12/28 | 120 | 0 | 0 | 69.14 | 831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 120 | 0 | 0 | 265.3 | 3,171 | 43 | 16.2 | 513 | 16.2 | 515.6 | 16.3 | +2.55 | +593 | 0 | 0 | '23/12/26 | 120 | +1 | +0.84 | 122.8 | 1,467 | 15 | 12.2 | 178.8 | 12.2 | 179.6 | 12.2 | +0.85 | +566.7 | 0 | 0 | '23/12/25 | 119 | -0.5 | -0.42 | 112.2 | 1,342 | 4 | 3.56 | 47.8 | 3.56 | 47.75 | 3.56 | -0.05 | -125 | 0 | 0 | '23/12/22 | 119.5 | +1.5 | +1.27 | 214.7 | 2,561 | 29 | 13.5 | 346.2 | 13.5 | 346 | 13.5 | -0.1 | -34.48 | 0 | 0 | '23/12/21 | 118 | -1 | -0.84 | 333.6 | 3,948 | 15 | 4.5 | 177.4 | 4.49 | 177.8 | 4.5 | +0.35 | +233.3 | 0 | 0 | '23/12/20 | 119 | 0 | 0 | 192.2 | 2,297 | 25 | 13 | 298.5 | 13 | 298.8 | 13 | +0.3 | +120 | 0 | 0 | '23/12/19 | 119 | -2 | -1.65 | 210.4 | 2,517 | 8 | 3.8 | 95.75 | 3.8 | 95.9 | 3.81 | +0.15 | +187.5 | 0 | 0 | '23/12/18 | 121 | -0.5 | -0.41 | 100.8 | 1,225 | 3 | 2.98 | 36.4 | 2.97 | 36.5 | 2.98 | +0.1 | +333.3 | 0 | 0 | '23/12/15 | 121.5 | -1 | -0.82 | 207.1 | 2,522 | 28 | 13.5 | 340.6 | 13.5 | 341.6 | 13.5 | +1.05 | +375 | 0 | 0 | '23/12/14 | 122.5 | +2 | +1.66 | 259.9 | 3,175 | 81 | 31.2 | 992 | 31.2 | 989.4 | 31.2 | -2.65 | -327.2 | 0 | 0 | '23/12/13 | 120.5 | -0.5 | -0.41 | 213.3 | 2,585 | 62 | 29.1 | 754.2 | 29.2 | 751 | 29 | -3.25 | -524.2 | 0 | 0 | '23/12/12 | 121 | 0 | 0 | 299.2 | 3,611 | 99 | 33.1 | 1,197 | 33.1 | 1,193 | 33 | -3.4 | -343.4 | 0 | 0 | '23/12/11 | 121 | -2 | -1.63 | 442.4 | 5,338 | 39 | 8.82 | 472 | 8.84 | 471 | 8.82 | -0.9 | -230.8 | 0 | 0 | '23/12/08 | 123 | -1.5 | -1.2 | 305.6 | 3,777 | 34 | 11.1 | 420.4 | 11.1 | 420.3 | 11.1 | -0.15 | -44.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 124.5 | 0 | 0 | 136.8 | 1,695 | 13 | 9.5 | 161.4 | 9.53 | 161.4 | 9.52 | -0.1 | -76.92 | 0 | 0 | '23/12/06 | 124.5 | +0.5 | +0.4 | 194.3 | 2,417 | 58 | 29.8 | 723.4 | 29.9 | 720.9 | 29.8 | -2.45 | -422.4 | 0 | 0 | '23/12/05 | 124 | -0.5 | -0.4 | 214.4 | 2,650 | 26 | 12.1 | 321.2 | 12.1 | 322.4 | 12.2 | +1.2 | +461.5 | 0 | 0 | '23/12/04 | 124.5 | -1.5 | -1.19 | 247.8 | 3,106 | 59 | 23.8 | 741.6 | 23.9 | 738.5 | 23.8 | -3.1 | -525.4 | 0 | 0 | '23/12/01 | 126 | 0 | 0 | 271 | 3,402 | 46 | 17 | 577.6 | 17 | 577.2 | 17 | -0.5 | -108.7 | 0 | 0 | '23/11/30 | 126 | +0.5 | +0.4 | 206.4 | 2,588 | 23 | 11.1 | 288.4 | 11.1 | 288.9 | 11.2 | +0.5 | +217.4 | 0 | 0 | '23/11/29 | 125.5 | +1 | +0.8 | 317.2 | 3,967 | 37 | 11.7 | 462 | 11.6 | 463.6 | 11.7 | +1.5 | +405.4 | 0 | 0 | '23/11/28 | 124.5 | +1 | +0.81 | 293.9 | 3,664 | 32 | 10.9 | 398.3 | 10.9 | 398.5 | 10.9 | +0.2 | +62.5 | 0 | 0 | '23/11/27 | 123.5 | -1 | -0.8 | 357.3 | 4,439 | 87 | 24.3 | 1,080 | 24.3 | 1,082 | 24.4 | +1.95 | +224.1 | 0 | 0 | '23/11/24 | 124.5 | +3 | +2.47 | 402.2 | 4,984 | 44 | 10.9 | 543.3 | 10.9 | 545.6 | 10.9 | +2.25 | +511.4 | 0 | 0 | '23/11/23 | 121.5 | -2 | -1.62 | 309.8 | 3,783 | 57 | 18.4 | 696.6 | 18.4 | 699.2 | 18.5 | +2.6 | +456.1 | 0 | 0 | '23/11/22 | 123.5 | 0 | 0 | 322.9 | 3,992 | 39 | 12.1 | 481.6 | 12.1 | 482.8 | 12.1 | +1.1 | +282.1 | 0 | 0 | '23/11/21 | 123.5 | +1.5 | +1.23 | 844.8 | 10,527 | 176 | 20.8 | 2,193 | 20.8 | 2,191 | 20.8 | -2.1 | -119.3 | 0 | 0 | '23/11/20 | 122 | 0 | 0 | 364 | 4,460 | 72 | 19.8 | 882.7 | 19.8 | 880 | 19.7 | -2.75 | -381.9 | 0 | 0 | '23/11/17 | 122 | +2.5 | +2.09 | 698.3 | 8,451 | 30 | 4.3 | 362 | 4.28 | 364.4 | 4.31 | +2.5 | +833.3 | 0 | 0 | '23/11/16 | 119.5 | +0.5 | +0.42 | 170 | 2,024 | 14 | 8.24 | 166.6 | 8.23 | 166.4 | 8.22 | -0.1 | -71.43 | 0 | 0 | '23/11/15 | 119 | +1 | +0.85 | 374.6 | 4,450 | 61 | 16.3 | 724.2 | 16.3 | 724.5 | 16.3 | +0.3 | +49.18 | 0 | 0 | '23/11/14 | 118 | -0.5 | -0.42 | 393.6 | 4,611 | 113 | 28.7 | 1,322 | 28.7 | 1,332 | 28.9 | +9.95 | +880.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 118.5 | +1.5 | +1.28 | 414.1 | 4,894 | 118 | 28.5 | 1,393 | 28.5 | 1,396 | 28.5 | +3.25 | +275.4 | 0 | 0 | '23/11/10 | 117 | 0 | 0 | 110.3 | 1,287 | 11 | 9.98 | 128.4 | 9.98 | 128.6 | 9.99 | +0.15 | +136.4 | 0 | 0 | '23/11/09 | 117 | -1.5 | -1.27 | 207.7 | 2,426 | 34 | 16.4 | 398.1 | 16.4 | 399.1 | 16.4 | +1 | +294.1 | 0 | 0 | '23/11/08 | 118.5 | +1 | +0.85 | 239.7 | 2,823 | 58 | 24.2 | 680.8 | 24.1 | 687.2 | 24.3 | +6.4 | +1,103 | 0 | 0 | '23/11/07 | 117.5 | -0.5 | -0.42 | 259.9 | 3,032 | 44 | 16.9 | 513.2 | 16.9 | 514.5 | 17 | +1.25 | +284.1 | 0 | 0 | '23/11/06 | 118 | +3 | +2.61 | 579.6 | 6,839 | 66 | 11.4 | 776.7 | 11.4 | 781.3 | 11.4 | +4.65 | +704.5 | 0 | 0 | '23/11/03 | 115 | 0 | 0 | 107.9 | 1,243 | 12 | 11.1 | 138.1 | 11.1 | 138.3 | 11.1 | +0.2 | +166.7 | 0 | 0 | '23/11/02 | 115 | +1 | +0.88 | 138 | 1,579 | 9 | 6.52 | 102.6 | 6.5 | 103.2 | 6.54 | +0.6 | +666.7 | 0 | 0 | '23/11/01 | 114 | +1.5 | +1.33 | 76.96 | 871.6 | 2 | 2.6 | 22.5 | 2.58 | 22.75 | 2.61 | +0.25 | +1,250 | 0 | 0 | '23/10/31 | 112.5 | -1.5 | -1.32 | 222.7 | 2,522 | 28 | 12.6 | 317 | 12.6 | 318.4 | 12.6 | +1.35 | +482.1 | 0 | 0 | '23/10/30 | 114 | +1.5 | +1.33 | 143.1 | 1,624 | 21 | 14.7 | 238.6 | 14.7 | 238.5 | 14.7 | -0.1 | -47.62 | 0 | 0 | '23/10/27 | 112.5 | +0.5 | +0.45 | 104.5 | 1,174 | 15 | 14.3 | 168.6 | 14.4 | 168.7 | 14.4 | +0.1 | +66.67 | 0 | 0 | '23/10/26 | 112 | -1.5 | -1.32 | 132.3 | 1,486 | 11 | 8.31 | 123.4 | 8.3 | 123.8 | 8.33 | +0.4 | +363.6 | 0 | 0 | '23/10/25 | 113.5 | 0 | 0 | 190.3 | 2,155 | 22 | 11.6 | 249 | 11.6 | 249.6 | 11.6 | +0.6 | +272.7 | 0 | 0 | '23/10/24 | 113.5 | +2 | +1.79 | 118.2 | 1,330 | 23 | 19.5 | 258.4 | 19.4 | 258.8 | 19.5 | +0.4 | +173.9 | 0 | 0 | '23/10/23 | 111.5 | -1.5 | -1.33 | 275.7 | 3,090 | 16 | 5.8 | 179 | 5.79 | 179.4 | 5.8 | +0.3 | +187.5 | 0 | 0 | '23/10/20 | 113 | -1 | -0.88 | 288.1 | 3,255 | 22 | 7.64 | 248.7 | 7.64 | 248.6 | 7.64 | -0.1 | -45.45 | 0 | 0 | '23/10/19 | 114 | -1 | -0.87 | 269.1 | 3,082 | 15 | 5.57 | 172.2 | 5.59 | 171.8 | 5.57 | -0.4 | -266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 115 | -2 | -1.71 | 1,118 | 12,940 | 185 | 16.6 | 2,146 | 16.6 | 2,140 | 16.5 | -6.65 | -359.5 | 0 | 0 | '23/10/17 | 117 | -1 | -0.85 | 273.6 | 3,192 | 41 | 15 | 476.8 | 14.9 | 480 | 15 | +3.1 | +756.1 | 0 | 0 | '23/10/16 | 118 | +1 | +0.85 | 212.2 | 2,477 | 32 | 15.1 | 372 | 15 | 375.4 | 15.2 | +3.35 | +1,047 | 0 | 0 | '23/10/13 | 117 | -2 | -1.68 | 196.7 | 2,320 | 27 | 13.7 | 318.4 | 13.7 | 319.4 | 13.8 | +0.95 | +351.9 | 0 | 0 | '23/10/12 | 119 | +1 | +0.85 | 321.1 | 3,804 | 19 | 5.92 | 225.2 | 5.92 | 224.6 | 5.9 | -0.65 | -342.1 | 0 | 0 | '23/10/11 | 118 | +3 | +2.61 | 561.2 | 6,583 | 86 | 15.3 | 1,006 | 15.3 | 1,008 | 15.3 | +1.65 | +191.9 | 0 | 0 | '23/10/06 | 115 | +0.5 | +0.44 | 89.82 | 1,035 | 5 | 5.57 | 57.5 | 5.56 | 57.5 | 5.56 | 0 | 0 | 0 | 0 | '23/10/05 | 114.5 | 0 | 0 | 97.69 | 1,119 | 5 | 5.12 | 57.25 | 5.12 | 57.25 | 5.12 | 0 | 0 | 0 | 0 | '23/10/04 | 114.5 | -0.5 | -0.43 | 162.8 | 1,860 | 22 | 13.5 | 251.2 | 13.5 | 251.6 | 13.5 | +0.35 | +159.1 | 0 | 0 | '23/10/03 | 115 | -0.5 | -0.43 | 103 | 1,192 | 11 | 10.7 | 127.7 | 10.7 | 127.4 | 10.7 | -0.3 | -272.7 | 0 | 0 | '23/10/02 | 115.5 | +0.5 | +0.43 | 202.9 | 2,342 | 9 | 4.44 | 103.7 | 4.43 | 104.1 | 4.45 | +0.4 | +444.4 | 0 | 0 | '23/09/28 | 115 | 0 | 0 | 87.94 | 1,012 | 13 | 14.8 | 149.8 | 14.8 | 149.6 | 14.8 | -0.3 | -230.8 | 0 | 0 | '23/09/27 | 115 | 0 | 0 | 74.87 | 858.7 | 7 | 9.35 | 80.4 | 9.36 | 80.4 | 9.36 | 0 | 0 | 0 | 0 | '23/09/26 | 115 | -1 | -0.86 | 72.17 | 832.1 | 8 | 11.1 | 92.15 | 11.1 | 92.35 | 11.1 | +0.2 | +250 | 0 | 0 | '23/09/25 | 116 | +1.5 | +1.31 | 188.6 | 2,180 | 38 | 20.1 | 437 | 20 | 443 | 20.3 | +5.9 | +1,553 | 0 | 0 | '23/09/22 | 114.5 | -0.5 | -0.43 | 175.4 | 2,006 | 52 | 29.6 | 593.1 | 29.6 | 594.4 | 29.6 | +1.25 | +240.4 | 0 | 0 | '23/09/21 | 115 | -3.5 | -2.95 | 244.9 | 2,843 | 55 | 22.5 | 639 | 22.5 | 638.5 | 22.5 | -0.5 | -90.91 | 0 | 0 | '23/09/20 | 118.5 | +0.5 | +0.42 | 355.2 | 4,181 | 70 | 19.7 | 821.2 | 19.6 | 822.8 | 19.7 | +1.55 | +221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 118 | +2.5 | +2.16 | 281.6 | 3,287 | 15 | 5.33 | 173.6 | 5.28 | 174.2 | 5.3 | +0.5 | +333.3 | 0 | 0 | '23/09/18 | 115.5 | +1 | +0.87 | 107.7 | 1,239 | 8 | 7.43 | 91.8 | 7.41 | 91.9 | 7.42 | +0.1 | +125 | 0 | 0 | '23/09/15 | 114.5 | -0.5 | -0.43 | 105.9 | 1,218 | 10 | 9.44 | 114.9 | 9.43 | 115 | 9.44 | +0.1 | +100 | 0 | 0 | '23/09/14 | 115 | +0.5 | +0.44 | 81.94 | 942.6 | 6 | 7.32 | 68.9 | 7.31 | 69 | 7.32 | +0.1 | +166.7 | 0 | 0 | '23/09/13 | 114.5 | +0.5 | +0.44 | 84.26 | 964.3 | 5 | 5.93 | 57 | 5.91 | 57.4 | 5.95 | +0.4 | +800 | 0 | 0 | '23/09/12 | 114 | 0 | 0 | 98.08 | 1,119 | 16 | 16.3 | 182 | 16.3 | 182.8 | 16.3 | +0.7 | +437.5 | 0 | 0 | '23/09/11 | 114 | -2 | -1.72 | 281.3 | 3,204 | 34 | 12.1 | 387.2 | 12.1 | 389 | 12.1 | +1.85 | +544.1 | 0 | 0 | '23/09/08 | 116 | -0.5 | -0.43 | 83.85 | 975.7 | 12 | 14.3 | 139.4 | 14.3 | 139.4 | 14.3 | 0 | 0 | 0 | 0 | '23/09/07 | 116.5 | +0.5 | +0.43 | 132 | 1,532 | 18 | 13.6 | 208.7 | 13.6 | 208.9 | 13.6 | +0.25 | +138.9 | 0 | 0 | '23/09/06 | 116 | 0 | 0 | 118 | 1,363 | 14 | 11.9 | 161.3 | 11.8 | 161.8 | 11.9 | +0.55 | +392.9 | 0 | 0 | '23/09/05 | 116 | +1 | +0.87 | 98.45 | 1,143 | 9 | 9.14 | 104.3 | 9.13 | 104.5 | 9.14 | +0.15 | +166.7 | 0 | 0 | '23/09/04 | 115 | 0 | 0 | 105.2 | 1,208 | 18 | 17.1 | 206.8 | 17.1 | 206.7 | 17.1 | -0.1 | -55.56 | 0 | 0 | '23/09/01 | 115 | -1.5 | -1.29 | 155.5 | 1,793 | 26 | 16.7 | 300 | 16.7 | 300.1 | 16.7 | +0.1 | +38.46 | 0 | 0 | '23/08/31 | 116.5 | +1.5 | +1.3 | 241.9 | 2,807 | 30 | 12.4 | 346.2 | 12.3 | 348 | 12.4 | +1.85 | +616.7 | 0 | 0 | '23/08/30 | 115 | +2 | +1.77 | 165.4 | 1,898 | 12 | 7.26 | 137.3 | 7.23 | 138 | 7.27 | +0.65 | +541.7 | 0 | 0 | '23/08/29 | 113 | +0.5 | +0.44 | 94.8 | 1,068 | 5 | 5.27 | 56.25 | 5.27 | 56.45 | 5.28 | +0.2 | +400 | 0 | 0 | '23/08/28 | 112.5 | -0.5 | -0.44 | 161.1 | 1,806 | 14 | 8.69 | 157 | 8.69 | 157.6 | 8.72 | +0.55 | +392.9 | 0 | 0 | '23/08/25 | 113 | -1.5 | -1.31 | 171.8 | 1,944 | 16 | 9.31 | 181.1 | 9.32 | 181.4 | 9.33 | +0.3 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 114.5 | +2 | +1.78 | 371.6 | 4,268 | 103 | 27.7 | 1,180 | 27.6 | 1,183 | 27.7 | +3.15 | +305.8 | 0 | 0 | '23/08/23 | 112.5 | +0.5 | +0.45 | 165.2 | 1,855 | 24 | 14.5 | 269.6 | 14.5 | 270 | 14.5 | +0.35 | +145.8 | 0 | 0 | '23/08/22 | 112 | 0 | 0 | 260.6 | 2,922 | 52 | 20 | 582.6 | 19.9 | 584 | 20 | +1.35 | +259.6 | 0 | 0 | '23/08/21 | 112 | -1 | -0.88 | 191 | 2,153 | 31 | 16.2 | 349.4 | 16.2 | 349.8 | 16.3 | +0.45 | +145.2 | 0 | 0 | '23/08/18 | 113 | -1.5 | -1.31 | 371.3 | 4,198 | 92 | 24.8 | 1,041 | 24.8 | 1,044 | 24.9 | +2.65 | +288 | 0 | 0 | '23/08/17 | 114.5 | +1.5 | +1.33 | 272.1 | 3,096 | 74 | 27.2 | 839.6 | 27.1 | 843 | 27.2 | +3.4 | +459.5 | 0 | 0 | '23/08/16 | 113 | -0.5 | -0.44 | 201.4 | 2,269 | 35 | 17.4 | 393.8 | 17.4 | 395.2 | 17.4 | +1.45 | +414.3 | 0 | 0 | '23/08/15 | 113.5 | +1 | +0.89 | 289.9 | 3,286 | 66 | 22.8 | 748.4 | 22.8 | 747.8 | 22.8 | -0.6 | -90.91 | 0 | 0 | '23/08/14 | 112.5 | -2.5 | -2.17 | 769.9 | 8,636 | 161 | 20.9 | 1,804 | 20.9 | 1,812 | 21 | +8.1 | +503.1 | 0 | 0 | '23/08/11 | 115 | 0 | 0 | 466.3 | 5,337 | 64 | 13.7 | 731 | 13.7 | 735.2 | 13.8 | +4.3 | +671.9 | 0 | 0 | '23/08/10 | 115 | -3.5 | -2.95 | 1,029 | 11,844 | 152 | 14.8 | 1,752 | 14.8 | 1,762 | 14.9 | +10.2 | +671.1 | 0 | 0 | '23/08/09 | 118.5 | +1 | +0.85 | 260.6 | 3,078 | 58 | 22.3 | 684.6 | 22.2 | 684.6 | 22.2 | +0.05 | +8.621 | 0 | 0 | '23/08/08 | 117.5 | -2.5 | -2.08 | 391.8 | 4,624 | 114 | 29.1 | 1,347 | 29.1 | 1,348 | 29.1 | +0.9 | +78.95 | 1 | 0.26 | '23/08/07 | 120 | +1.5 | +1.27 | 354.4 | 4,204 | 80 | 22.6 | 947.6 | 22.5 | 947.2 | 22.5 | -0.35 | -43.75 | 0 | 0 | '23/08/04 | 118.5 | +2 | +1.72 | 461.4 | 5,403 | 131 | 28.4 | 1,531 | 28.3 | 1,533 | 28.4 | +2.85 | +217.6 | 0 | 0 | '23/08/02 | 116.5 | -4.5 | -3.72 | 2,502 | 29,381 | 578 | 23.1 | 6,774 | 23.1 | 6,807 | 23.2 | +33.4 | +577.9 | 0 | 0 | '23/08/01 | 121 | -3 | -2.42 | 1,202 | 14,644 | 388 | 32.3 | 4,738 | 32.4 | 4,740 | 32.4 | +1.55 | +39.95 | 0 | 0 | '23/07/31 | 124 | +3 | +2.48 | 3,069 | 38,000 | 1,174 | 38.3 | 14,490 | 38.1 | 14,540 | 38.3 | +50.65 | +431.4 | 14 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 121 | -7.5 | -5.84 | 3,500 | 42,486 | 877 | 25.1 | 10,670 | 25.1 | 10,712 | 25.2 | +42.6 | +485.7 | 1 | 0.03 | '23/07/27 | 128.5 | +9 | +7.53 | 5,903 | 75,557 | 2,540 | 43 | 32,361 | 42.8 | 32,591 | 43.1 | +230.2 | +906.1 | 10 | 0.17 | '23/07/26 | 119.5 | -4.5 | -3.63 | 2,426 | 29,157 | 774 | 31.9 | 9,401 | 32.2 | 9,360 | 32.1 | -40.7 | -525.8 | 0 | 0 | '23/07/25 | 124 | +7 | +5.98 | 1,977 | 24,180 | 484 | 24.5 | 5,864 | 24.3 | 5,957 | 24.6 | +93.75 | +1,937 | 0 | 0 | '23/07/24 | 117 | -1.5 | -1.27 | 474.9 | 5,568 | 110 | 23.2 | 1,291 | 23.2 | 1,295 | 23.3 | +4.3 | +390.9 | 0 | 0 | '23/07/21 | 118.5 | +2 | +1.72 | 319 | 3,734 | 92 | 28.8 | 1,073 | 28.7 | 1,079 | 28.9 | +5.35 | +581.5 | 0 | 0 | '23/07/20 | 116.5 | 0 | 0 | 312.8 | 3,649 | 62 | 19.8 | 722.8 | 19.8 | 724.2 | 19.8 | +1.35 | +217.7 | 0 | 0 | '23/07/19 | 116.5 | -1 | -0.85 | 309.9 | 3,621 | 30 | 9.68 | 351 | 9.69 | 351.8 | 9.72 | +0.9 | +300 | 0 | 0 | '23/07/18 | 117.5 | -1 | -0.84 | 427.3 | 5,050 | 97 | 22.7 | 1,148 | 22.7 | 1,153 | 22.8 | +4.9 | +505.2 | 0 | 0 | '23/07/17 | 118.5 | -1.5 | -1.25 | 254.4 | 3,039 | 36 | 14.2 | 430.2 | 14.2 | 431.6 | 14.2 | +1.3 | +361.1 | 0 | 0 | '23/07/14 | 120 | +2 | +1.69 | 391.5 | 4,675 | 74 | 18.9 | 881.1 | 18.8 | 883.6 | 18.9 | +2.5 | +337.8 | 0 | 0 | '23/07/13 | 118 | 0 | 0 | 608.2 | 7,202 | 109 | 17.9 | 1,290 | 17.9 | 1,292 | 17.9 | +2.2 | +201.8 | 0 | 0 | '23/07/12 | 118 | 0 | 0 | 349.3 | 4,094 | 51 | 14.6 | 597.4 | 14.6 | 601.4 | 14.7 | +3.95 | +774.5 | 0 | 0 | '23/07/11 | 118 | +0.5 | +0.43 | 310.4 | 3,666 | 55 | 17.7 | 649.8 | 17.7 | 649.7 | 17.7 | -0.05 | -9.091 | 0 | 0 | '23/07/10 | 117.5 | -4 | -3.29 | 796.3 | 9,476 | 196 | 24.6 | 2,340 | 24.7 | 2,346 | 24.8 | +5.45 | +278.1 | 0 | 0 | '23/07/07 | 121.5 | +1 | +0.83 | 1,256 | 15,353 | 291 | 23.2 | 3,549 | 23.1 | 3,555 | 23.2 | +5.75 | +197.6 | 0 | 0 | '23/07/06 | 120.5 | -1 | -0.82 | 772.6 | 9,277 | 164 | 21.2 | 1,972 | 21.3 | 1,973 | 21.3 | +1 | +60.98 | 0 | 0 | '23/07/05 | 121.5 | +5 | +4.29 | 2,147 | 25,961 | 784 | 36.5 | 9,453 | 36.4 | 9,480 | 36.5 | +27.75 | +354 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 116.5 | +3 | +2.64 | 852.2 | 9,860 | 158 | 18.5 | 1,812 | 18.4 | 1,838 | 18.6 | +25.9 | +1,639 | 0 | 0 | '23/07/03 | 113.5 | -0.5 | -0.44 | 696.3 | 7,856 | 59 | 8.47 | 664.5 | 8.46 | 668.6 | 8.51 | +4.05 | +686.4 | 0 | 0 | '23/06/30 | 114 | -0.5 | -0.44 | 230.5 | 2,629 | 54 | 23.4 | 615 | 23.4 | 616.5 | 23.5 | +1.55 | +287 | 0 | 0 | '23/06/29 | 114.5 | +2.5 | +2.23 | 322.6 | 3,677 | 25 | 7.75 | 284 | 7.73 | 283.9 | 7.72 | -0.15 | -60 | 0 | 0 | '23/06/28 | 112 | +1 | +0.9 | 373.3 | 4,188 | 61 | 16.3 | 684 | 16.3 | 685 | 16.4 | +1.05 | +172.1 | 0 | 0 | '23/06/27 | 111 | -2 | -1.77 | 502.2 | 5,609 | 60 | 11.9 | 669 | 11.9 | 671.6 | 12 | +2.5 | +416.7 | 0 | 0 | '23/06/26 | 113 | -2 | -1.74 | 654.9 | 7,447 | 97 | 14.8 | 1,103 | 14.8 | 1,105 | 14.8 | +1.4 | +144.3 | 0 | 0 | '23/06/21 | 115 | +1.5 | +1.32 | 368 | 4,216 | 91 | 24.7 | 1,040 | 24.7 | 1,042 | 24.7 | +2.05 | +225.3 | 0 | 0 | '23/06/20 | 113.5 | -1.5 | -1.3 | 874.4 | 9,874 | 261 | 29.8 | 2,950 | 29.9 | 2,953 | 29.9 | +2.95 | +113 | 0 | 0 | '23/06/19 | 115 | -4 | -3.36 | 1,318 | 15,232 | 216 | 16.4 | 2,492 | 16.4 | 2,502 | 16.4 | +9.95 | +460.6 | 1 | 0.08 | '23/06/16 | 119 | -1 | -0.83 | 997.5 | 11,998 | 143 | 14.3 | 1,721 | 14.3 | 1,718 | 14.3 | -3.55 | -248.3 | 1 | 0.1 | '23/06/15 | 120 | +2 | +1.69 | 2,285 | 27,307 | 359 | 15.7 | 4,276 | 15.7 | 4,316 | 15.8 | +39.6 | +1,103 | 4 | 0.18 | '23/06/14 | 124.5 | +1.5 | +1.22 | 2,741 | 34,029 | 594 | 21.7 | 7,397 | 21.7 | 7,378 | 21.7 | -18.65 | -314 | 0 | 0 | '23/06/13 | 123 | +2.5 | +2.07 | 1,611 | 19,730 | 206 | 12.8 | 2,506 | 12.7 | 2,525 | 12.8 | +19 | +922.3 | 0 | 0 | '23/06/12 | 120.5 | +0.5 | +0.42 | 2,078 | 25,397 | 432 | 20.8 | 5,306 | 20.9 | 5,248 | 20.7 | -58.65 | -1,358 | 0 | 0 | '23/06/09 | 120 | +1.5 | +1.27 | 1,108 | 13,301 | 237 | 21.4 | 2,838 | 21.3 | 2,838 | 21.3 | +0.8 | +33.76 | 0 | 0 | '23/06/08 | 118.5 | 0 | 0 | 1,219 | 14,518 | 346 | 28.4 | 4,113 | 28.3 | 4,134 | 28.5 | +21.2 | +612.7 | 0 | 0 | '23/06/07 | 118.5 | +1 | +0.85 | 453.2 | 5,359 | 92 | 20.3 | 1,088 | 20.3 | 1,088 | 20.3 | -0.5 | -54.35 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 117.5 | -1.5 | -1.26 | 701.4 | 8,224 | 141 | 20.1 | 1,652 | 20.1 | 1,661 | 20.2 | +9.2 | +652.5 | 0 | 0 | '23/06/05 | 119 | -1 | -0.83 | 629.1 | 7,504 | 166 | 26.4 | 1,981 | 26.4 | 1,983 | 26.4 | +1.95 | +117.5 | 0 | 0 | '23/06/02 | 120 | +0.5 | +0.42 | 1,280 | 15,590 | 434 | 33.9 | 5,285 | 33.9 | 5,278 | 33.9 | -6.75 | -155.5 | 0 | 0 | '23/06/01 | 119.5 | -1.5 | -1.24 | 1,414 | 16,935 | 486 | 34.4 | 5,837 | 34.5 | 5,831 | 34.4 | -5.8 | -119.3 | 1 | 0.07 | '23/05/31 | 121 | +1 | +0.83 | 1,810 | 21,921 | 713 | 39.4 | 8,629 | 39.4 | 8,633 | 39.4 | +4.15 | +58.2 | 1 | 0.06 | '23/05/30 | 120 | +2 | +1.69 | 1,177 | 14,008 | 261 | 22.2 | 3,102 | 22.1 | 3,110 | 22.2 | +8.05 | +308.4 | 0 | 0 | '23/05/29 | 118 | +2.5 | +2.16 | 1,142 | 13,491 | 351 | 30.7 | 4,146 | 30.7 | 4,151 | 30.8 | +4.5 | +128.2 | 0 | 0 | '23/05/26 | 115.5 | -2.5 | -2.12 | 1,544 | 18,044 | 497 | 32.2 | 5,839 | 32.4 | 5,818 | 32.2 | -21.35 | -429.6 | 0 | 0 | '23/05/25 | 118 | -2.5 | -2.07 | 1,946 | 23,137 | 634 | 32.6 | 7,556 | 32.7 | 7,544 | 32.6 | -11.95 | -188.5 | 0 | 0 | '23/05/24 | 120.5 | +5.5 | +4.78 | 3,197 | 38,150 | 1,385 | 43.3 | 16,484 | 43.2 | 16,547 | 43.4 | +62.8 | +453.4 | 1 | 0.03 | '23/05/23 | 115 | 0 | 0 | 765.5 | 8,810 | 221 | 28.9 | 2,538 | 28.8 | 2,543 | 28.9 | +5.65 | +255.7 | 1 | 0.13 | '23/05/22 | 115 | +2 | +1.77 | 879.7 | 10,038 | 192 | 21.8 | 2,180 | 21.7 | 2,193 | 21.8 | +12.35 | +643.2 | 0 | 0 | '23/05/19 | 113 | -6.5 | -5.44 | 3,622 | 41,575 | 870 | 24 | 10,031 | 24.1 | 10,011 | 24.1 | -20.7 | -237.9 | 1 | 0.03 | '23/05/18 | 119.5 | +6.5 | +5.75 | 6,793 | 82,366 | 3,408 | 50.2 | 41,306 | 50.1 | 41,312 | 50.2 | +6.05 | +17.75 | 3 | 0.04 | '23/05/17 | 113 | +2.5 | +2.26 | 1,454 | 16,444 | 369 | 25.4 | 4,159 | 25.3 | 4,174 | 25.4 | +14.8 | +401.1 | 1 | 0.07 | '23/05/16 | 110.5 | +2 | +1.84 | 716.1 | 7,922 | 150 | 20.9 | 1,655 | 20.9 | 1,658 | 20.9 | +3.55 | +236.7 | 0 | 0 | '23/05/15 | 108.5 | -0.5 | -0.46 | 549.4 | 6,032 | 193 | 35.1 | 2,121 | 35.2 | 2,117 | 35.1 | -4.25 | -220.2 | 0 | 0 | '23/05/12 | 109 | +1 | +0.93 | 862.1 | 9,351 | 176 | 20.4 | 1,894 | 20.3 | 1,908 | 20.4 | +14 | +795.5 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 108 | +0.5 | +0.47 | 2,324 | 25,647 | 897 | 38.6 | 9,910 | 38.6 | 9,894 | 38.6 | -16.3 | -181.7 | 0 | 0 | '23/05/10 | 107.5 | +1.5 | +1.42 | 412.1 | 4,399 | 83 | 20.1 | 886.9 | 20.2 | 886.5 | 20.2 | -0.4 | -48.19 | 0 | 0 | '23/05/09 | 106 | -3 | -2.75 | 1,383 | 14,749 | 341 | 24.7 | 3,643 | 24.7 | 3,639 | 24.7 | -3.3 | -96.77 | 0 | 0 | '23/05/08 | 109 | -0.5 | -0.46 | 1,230 | 13,499 | 438 | 35.6 | 4,813 | 35.7 | 4,815 | 35.7 | +1.55 | +35.39 | 0 | 0 | '23/05/05 | 109.5 | -3.5 | -3.1 | 2,325 | 25,499 | 848 | 36.5 | 9,312 | 36.5 | 9,315 | 36.5 | +3 | +35.38 | 0 | 0 | '23/05/04 | 113 | +5.5 | +5.12 | 6,031 | 69,041 | 3,523 | 58.4 | 40,339 | 58.4 | 40,372 | 58.5 | +33.85 | +96.08 | 9 | 0.15 | '23/05/03 | 107.5 | -4 | -3.59 | 3,301 | 36,477 | 1,576 | 47.7 | 17,456 | 47.9 | 17,439 | 47.8 | -17.2 | -109.1 | 9 | 0.27 | '23/05/02 | 111.5 | +10 | +9.85 | 3,713 | 40,893 | 1,088 | 29.3 | 11,869 | 29 | 12,030 | 29.4 | +161 | +1,480 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|