| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53.7 | 52.8 | +0.9 | +1.7% | 0.95% | 53.5 | 53.8 | 53.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 674 | 3,607萬 | 515 | 1.3張/筆 | 53.54元 | 1.55 | 24.98 | -0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,201 | 6,398萬 | 1,076 | 1.1張/筆 | 53.28元 | -1 (-1.86%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.7%)
財報評分: 最新47分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/23 | 53.7 | +0.9 | +1.7 | 673.8 | 3,607 | 49 | 7.27 | 262.4 | 7.27 | 262.4 | 7.28 | +0.04 | +8.163 | 0 | 0 | | '24/04/22 | 52.8 | -1 | -1.86 | 1,201 | 6,398 | 129 | 10.7 | 689.9 | 10.8 | 690.4 | 10.8 | +0.42 | +32.56 | 0 | 0 | | '24/04/19 | 53.8 | -3 | -5.28 | 2,327 | 12,676 | 391 | 16.8 | 2,118 | 16.7 | 2,144 | 16.9 | +25.83 | +660.6 | 0 | 0 | | '24/04/18 | 56.8 | 0 | 0 | 791.7 | 4,471 | 153 | 19.3 | 864.1 | 19.3 | 864.7 | 19.3 | +0.61 | +39.87 | 1 | 0.13 | | '24/04/17 | 56.8 | +1 | +1.79 | 1,211 | 6,864 | 158 | 13 | 894 | 13 | 895.2 | 13 | +1.16 | +73.42 | 0 | 0 | | '24/04/16 | 55.8 | -2.5 | -4.29 | 2,912 | 16,235 | 409 | 14 | 2,286 | 14.1 | 2,282 | 14.1 | -3.52 | -86.06 | 0 | 0 | | '24/04/15 | 58.3 | -1.1 | -1.85 | 1,138 | 6,636 | 112 | 9.84 | 656.4 | 9.89 | 653.7 | 9.85 | -2.64 | -235.7 | 0 | 0 | | '24/04/12 | 59.4 | -0.3 | -0.5 | 1,414 | 8,374 | 235 | 16.6 | 1,393 | 16.6 | 1,394 | 16.6 | +0.9 | +38.3 | 4 | 0.28 | | '24/04/11 | 59.7 | 0 | 0 | 1,193 | 7,044 | 161 | 13.5 | 948.8 | 13.5 | 955.8 | 13.6 | +7.03 | +436.6 | 2 | 0.17 | | '24/04/10 | 59.7 | +0.5 | +0.84 | 1,532 | 9,135 | 150 | 9.79 | 894.1 | 9.79 | 895.4 | 9.8 | +1.32 | +88 | 0 | 0 | | '24/04/09 | 59.2 | +0.1 | +0.17 | 1,556 | 9,163 | 168 | 10.8 | 987.8 | 10.8 | 990.4 | 10.8 | +2.64 | +157.1 | 0 | 0 | | '24/04/08 | 59.1 | +0.9 | +1.55 | 2,161 | 12,740 | 297 | 13.7 | 1,749 | 13.7 | 1,751 | 13.7 | +1.56 | +52.53 | 0 | 0 | | '24/04/03 | 58.2 | +0.4 | +0.69 | 1,828 | 10,591 | 330 | 18.1 | 1,911 | 18 | 1,911 | 18 | +0.27 | +8.182 | 0 | 0 | | '24/04/02 | 57.8 | 0 | 0 | 884.2 | 5,082 | 145 | 16.4 | 832.5 | 16.4 | 835.3 | 16.4 | +2.72 | +187.6 | 0 | 0 | | '24/04/01 | 57.8 | +0.9 | +1.58 | 991.2 | 5,707 | 143 | 14.4 | 819 | 14.4 | 823.1 | 14.4 | +4.12 | +288.1 | 2 | 0.2 | | '24/03/29 | 56.9 | -0.5 | -0.87 | 1,000 | 5,694 | 63 | 6.3 | 360 | 6.32 | 359.1 | 6.31 | -0.9 | -142.9 | 0 | 0 | | '24/03/28 | 57.4 | -0.3 | -0.52 | 960.9 | 5,531 | 153 | 15.9 | 881.2 | 15.9 | 881.5 | 15.9 | +0.33 | +21.57 | 0 | 0 | | '24/03/27 | 57.7 | +1 | +1.76 | 2,665 | 15,407 | 1,052 | 39.5 | 6,082 | 39.5 | 6,090 | 39.5 | +7.28 | +69.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/26 | 56.7 | -1.1 | -1.9 | 1,092 | 6,238 | 140 | 12.8 | 801.7 | 12.9 | 802.6 | 12.9 | +0.89 | +63.57 | 1 | 0.09 | | '24/03/25 | 57.8 | +0.1 | +0.17 | 1,485 | 8,639 | 333 | 22.4 | 1,942 | 22.5 | 1,939 | 22.4 | -3.37 | -101.2 | 2 | 0.13 | | '24/03/22 | 57.7 | +0.7 | +1.23 | 1,029 | 5,929 | 148 | 14.4 | 852.2 | 14.4 | 852.9 | 14.4 | +0.72 | +48.65 | 0 | 0 | | '24/03/21 | 57 | -0.1 | -0.18 | 1,088 | 6,210 | 151 | 13.9 | 861.2 | 13.9 | 862 | 13.9 | +0.8 | +52.98 | 0 | 0 | | '24/03/20 | 57.1 | +0.6 | +1.06 | 2,253 | 12,829 | 460 | 20.4 | 2,611 | 20.4 | 2,625 | 20.5 | +14.06 | +305.7 | 0 | 0 | | '24/03/19 | 56.5 | -0.4 | -0.7 | 1,185 | 6,718 | 257 | 21.7 | 1,457 | 21.7 | 1,458 | 21.7 | +1 | +38.91 | 0 | 0 | | '24/03/18 | 56.9 | -0.2 | -0.35 | 1,639 | 9,269 | 241 | 14.7 | 1,364 | 14.7 | 1,365 | 14.7 | +0.63 | +26.14 | 0 | 0 | | '24/03/15 | 57.1 | -0.5 | -0.87 | 1,200 | 6,871 | 147 | 12.3 | 842.4 | 12.3 | 843.2 | 12.3 | +0.77 | +52.38 | 0 | 0 | | '24/03/14 | 57.6 | -0.8 | -1.37 | 1,920 | 11,086 | 341 | 17.8 | 1,966 | 17.7 | 1,973 | 17.8 | +6.79 | +199.1 | 0 | 0 | | '24/03/13 | 58.4 | -1.3 | -2.18 | 2,404 | 14,075 | 207 | 8.61 | 1,222 | 8.68 | 1,219 | 8.66 | -2.97 | -143.5 | 0 | 0 | | '24/03/12 | 59.7 | +0.7 | +1.19 | 816 | 4,870 | 132 | 16.2 | 786.2 | 16.1 | 788.1 | 16.2 | +1.95 | +147.7 | 0 | 0 | | '24/03/11 | 59 | -0.2 | -0.34 | 1,663 | 9,792 | 328 | 19.7 | 1,931 | 19.7 | 1,934 | 19.7 | +2.32 | +70.73 | 0 | 0 | | '24/03/08 | 59.2 | -1.1 | -1.82 | 3,291 | 19,802 | 695 | 21.1 | 4,189 | 21.2 | 4,211 | 21.3 | +22.27 | +320.4 | 2 | 0.06 | | '24/03/07 | 60.3 | -0.6 | -0.99 | 2,538 | 15,271 | 324 | 12.8 | 1,952 | 12.8 | 1,956 | 12.8 | +4.43 | +136.7 | 0 | 0 | | '24/03/06 | 60.9 | -0.3 | -0.49 | 1,231 | 7,511 | 83 | 6.74 | 507.1 | 6.75 | 506.6 | 6.74 | -0.55 | -66.27 | 0 | 0 | | '24/03/05 | 61.2 | -0.3 | -0.49 | 1,279 | 7,833 | 112 | 8.76 | 688.6 | 8.79 | 688 | 8.78 | -0.6 | -53.57 | 0 | 0 | | '24/03/04 | 61.5 | -0.5 | -0.81 | 1,592 | 9,839 | 148 | 9.29 | 917.4 | 9.32 | 915.3 | 9.3 | -2.14 | -144.6 | 0 | 0 | | '24/03/01 | 62 | -0.4 | -0.64 | 740.4 | 4,598 | 85 | 11.5 | 529.3 | 11.5 | 528 | 11.5 | -1.26 | -148.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/29 | 62.4 | +0.4 | +0.65 | 786.1 | 4,884 | 95 | 12.1 | 588.2 | 12 | 590.5 | 12.1 | +2.28 | +240 | 0 | 0 | | '24/02/27 | 62 | -0.9 | -1.43 | 1,117 | 6,982 | 268 | 24 | 1,681 | 24.1 | 1,685 | 24.1 | +4.46 | +166.4 | 0 | 0 | | '24/02/26 | 62.9 | +0.7 | +1.13 | 821.5 | 5,142 | 44 | 5.36 | 274.4 | 5.34 | 275.5 | 5.36 | +1.09 | +247.7 | 0 | 0 | | '24/02/23 | 62.2 | -0.9 | -1.43 | 1,113 | 6,967 | 137 | 12.3 | 860 | 12.3 | 858.4 | 12.3 | -1.62 | -118.2 | 0 | 0 | | '24/02/22 | 63.1 | -0.4 | -0.63 | 718.3 | 4,548 | 123 | 17.1 | 778.2 | 17.1 | 780.4 | 17.2 | +2.19 | +178 | 0 | 0 | | '24/02/21 | 63.5 | +0.6 | +0.95 | 1,211 | 7,657 | 167 | 13.8 | 1,054 | 13.8 | 1,058 | 13.8 | +4.33 | +259.3 | 0 | 0 | | '24/02/20 | 62.9 | -0.9 | -1.41 | 940.1 | 5,941 | 75 | 7.98 | 474.1 | 7.98 | 475 | 8 | +0.88 | +117.3 | 0 | 0 | | '24/02/19 | 63.8 | +0.5 | +0.79 | 1,390 | 8,887 | 238 | 17.1 | 1,521 | 17.1 | 1,522 | 17.1 | +0.51 | +21.43 | 0 | 0 | | '24/02/16 | 63.3 | +1.4 | +2.26 | 1,219 | 7,671 | 185 | 15.2 | 1,160 | 15.1 | 1,164 | 15.2 | +3.87 | +209.2 | 0 | 0 | | '24/02/15 | 61.9 | +0.7 | +1.14 | 1,019 | 6,284 | 86 | 8.44 | 529.8 | 8.43 | 530.6 | 8.44 | +0.82 | +95.35 | 0 | 0 | | '24/02/05 | 61.2 | -0.6 | -0.97 | 999 | 6,109 | 49 | 4.91 | 300 | 4.91 | 300.1 | 4.91 | +0.05 | +10.2 | 0 | 0 | | '24/02/02 | 61.8 | +0.1 | +0.16 | 697.1 | 4,317 | 71 | 10.2 | 439.2 | 10.2 | 439.2 | 10.2 | +0.01 | +1.408 | 0 | 0 | | '24/02/01 | 61.7 | -0.2 | -0.32 | 685.8 | 4,233 | 51 | 7.44 | 315.3 | 7.45 | 315 | 7.44 | -0.26 | -50.98 | 0 | 0 | | '24/01/31 | 61.9 | -0.6 | -0.96 | 1,249 | 7,753 | 181 | 14.5 | 1,124 | 14.5 | 1,126 | 14.5 | +2.15 | +118.8 | 0 | 0 | | '24/01/30 | 62.5 | -0.9 | -1.42 | 1,183 | 7,447 | 189 | 16 | 1,190 | 16 | 1,194 | 16 | +3.61 | +191 | 0 | 0 | | '24/01/29 | 63.4 | +0.1 | +0.16 | 634.6 | 4,020 | 79 | 12.4 | 500.4 | 12.4 | 501 | 12.5 | +0.6 | +75.95 | 0 | 0 | | '24/01/26 | 63.3 | -0.2 | -0.31 | 533.1 | 3,382 | 78 | 14.6 | 495.3 | 14.6 | 496.5 | 14.7 | +1.17 | +150 | 0 | 0 | | '24/01/25 | 63.5 | -0.4 | -0.63 | 823 | 5,226 | 147 | 17.9 | 934.2 | 17.9 | 934.9 | 17.9 | +0.67 | +45.58 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/24 | 63.9 | -0.4 | -0.62 | 870 | 5,593 | 165 | 19 | 1,063 | 19 | 1,060 | 19 | -2.72 | -164.8 | 0 | 0 | | '24/01/23 | 64.3 | +0.4 | +0.63 | 915.2 | 5,874 | 97 | 10.6 | 622.2 | 10.6 | 623 | 10.6 | +0.79 | +81.44 | 0 | 0 | | '24/01/22 | 63.9 | +0.9 | +1.43 | 1,003 | 6,383 | 96 | 9.57 | 610.2 | 9.56 | 611.2 | 9.58 | +1.06 | +110.4 | 0 | 0 | | '24/01/19 | 63 | +0.3 | +0.48 | 780.6 | 4,926 | 125 | 16 | 789 | 16 | 789.2 | 16 | +0.26 | +20.8 | 0 | 0 | | '24/01/18 | 62.7 | -0.4 | -0.63 | 1,311 | 8,242 | 296 | 22.6 | 1,863 | 22.6 | 1,863 | 22.6 | +0.61 | +20.61 | 0 | 0 | | '24/01/17 | 63.1 | -1.7 | -2.62 | 6,349 | 40,780 | 2,247 | 35.4 | 14,512 | 35.6 | 14,395 | 35.3 | -116.8 | -520 | 8 | 0.13 | | '24/01/16 | 64.8 | +1 | +1.57 | 2,698 | 17,363 | 686 | 25.4 | 4,397 | 25.3 | 4,429 | 25.5 | +32.31 | +471 | 7 | 0.26 | | '24/01/15 | 63.8 | +0.7 | +1.11 | 1,012 | 6,440 | 126 | 12.4 | 801 | 12.4 | 802.7 | 12.5 | +1.68 | +133.3 | 1 | 0.1 | | '24/01/12 | 63.1 | -0.8 | -1.25 | 1,499 | 9,473 | 288 | 19.2 | 1,821 | 19.2 | 1,824 | 19.2 | +2.06 | +71.53 | 0 | 0 | | '24/01/11 | 63.9 | +1 | +1.59 | 1,124 | 7,131 | 247 | 22 | 1,564 | 21.9 | 1,569 | 22 | +4.68 | +189.5 | 0 | 0 | | '24/01/10 | 62.9 | -1 | -1.56 | 2,172 | 13,682 | 193 | 8.88 | 1,219 | 8.91 | 1,217 | 8.9 | -1.53 | -79.27 | 0 | 0 | | '24/01/09 | 63.9 | -1 | -1.54 | 1,640 | 10,532 | 241 | 14.7 | 1,550 | 14.7 | 1,553 | 14.7 | +3.49 | +144.8 | 0 | 0 | | '24/01/08 | 64.9 | +0.2 | +0.31 | 840.2 | 5,476 | 185 | 22 | 1,208 | 22.1 | 1,206 | 22 | -1.61 | -87.03 | 0 | 0 | | '24/01/05 | 64.7 | -0.3 | -0.46 | 1,098 | 7,138 | 146 | 13.3 | 949.2 | 13.3 | 949.6 | 13.3 | +0.38 | +26.03 | 0 | 0 | | '24/01/04 | 65 | -0.7 | -1.07 | 2,263 | 14,723 | 395 | 17.5 | 2,571 | 17.5 | 2,574 | 17.5 | +3.53 | +89.37 | 0 | 0 | | '24/01/03 | 65.7 | -0.9 | -1.35 | 3,863 | 25,185 | 912 | 23.6 | 5,951 | 23.6 | 5,970 | 23.7 | +19.47 | +213.5 | 0 | 0 | | '24/01/02 | 66.6 | -0.7 | -1.04 | 3,134 | 20,986 | 397 | 12.7 | 2,660 | 12.7 | 2,662 | 12.7 | +2.1 | +52.9 | 0 | 0 | | '23/12/29 | 67.3 | -0.5 | -0.74 | 1,968 | 13,264 | 296 | 15 | 1,997 | 15.1 | 2,000 | 15.1 | +3.16 | +106.8 | 5 | 0.25 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/28 | 67.8 | -0.7 | -1.02 | 3,044 | 20,714 | 670 | 22 | 4,558 | 22 | 4,566 | 22 | +8.2 | +122.4 | 4 | 0.13 | | '23/12/27 | 68.5 | -0.5 | -0.72 | 1,972 | 13,565 | 334 | 16.9 | 2,304 | 17 | 2,300 | 17 | -4.27 | -127.8 | 0 | 0 | | '23/12/26 | 69 | -0.3 | -0.43 | 1,471 | 10,183 | 179 | 12.2 | 1,239 | 12.2 | 1,239 | 12.2 | +0.07 | +3.911 | 0 | 0 | | '23/12/25 | 69.3 | -0.3 | -0.43 | 4,757 | 33,461 | 2,323 | 48.8 | 16,347 | 48.9 | 16,330 | 48.8 | -16.26 | -70 | 5 | 0.11 | | '23/12/22 | 69.6 | +1 | +1.46 | 2,369 | 16,422 | 659 | 27.8 | 4,548 | 27.7 | 4,570 | 27.8 | +21.97 | +333.4 | 0 | 0 | | '23/12/21 | 68.6 | 0 | 0 | 2,030 | 13,939 | 388 | 19.1 | 2,657 | 19.1 | 2,665 | 19.1 | +8.07 | +208 | 0 | 0 | | '23/12/20 | 68.6 | +0.1 | +0.15 | 3,776 | 26,270 | 1,699 | 45 | 11,837 | 45.1 | 11,808 | 45 | -28.25 | -166.3 | 1 | 0.03 | | '23/12/19 | 68.5 | -0.8 | -1.15 | 4,031 | 27,702 | 1,657 | 41.1 | 11,402 | 41.2 | 11,413 | 41.2 | +10.81 | +65.24 | 5 | 0.12 | | '23/12/18 | 69.3 | 0 | 0 | 7,585 | 53,089 | 3,541 | 46.7 | 24,774 | 46.7 | 24,785 | 46.7 | +10.9 | +30.78 | 8 | 0.11 | | '23/12/15 | 69.3 | -1 | -1.42 | 24,420 | 175,679 | 12,813 | 52.5 | 92,124 | 52.4 | 92,031 | 52.4 | -93.77 | -73.18 | 49 | 0.2 | | '23/12/14 | 70.3 | +2 | +2.93 | 7,218 | 50,408 | 2,730 | 37.8 | 18,997 | 37.7 | 19,083 | 37.9 | +86.25 | +315.9 | 1 | 0.01 | | '23/12/13 | 68.3 | -0.7 | -1.01 | 1,540 | 10,561 | 254 | 16.5 | 1,744 | 16.5 | 1,742 | 16.5 | -1.23 | -48.43 | 0 | 0 | | '23/12/12 | 69 | 0 | 0 | 3,457 | 23,840 | 1,016 | 29.4 | 6,999 | 29.4 | 7,009 | 29.4 | +9.85 | +96.95 | 0 | 0 | | '23/12/11 | 69 | +0.4 | +0.58 | 4,804 | 33,339 | 2,016 | 42 | 13,984 | 41.9 | 13,984 | 41.9 | +0.81 | +4.018 | 3 | 0.06 | | '23/12/08 | 68.6 | +1.5 | +2.24 | 2,950 | 20,204 | 619 | 21 | 4,229 | 20.9 | 4,243 | 21 | +13.43 | +217 | 3 | 0.1 | | '23/12/07 | 67.1 | -0.8 | -1.18 | 2,037 | 13,677 | 450 | 22.1 | 3,027 | 22.1 | 3,021 | 22.1 | -6.26 | -139.1 | 1 | 0.05 | | '23/12/06 | 67.9 | -0.8 | -1.16 | 2,204 | 15,025 | 590 | 26.8 | 4,031 | 26.8 | 4,017 | 26.7 | -13.25 | -224.6 | 0 | 0 | | '23/12/05 | 68.7 | +0.2 | +0.29 | 3,575 | 24,415 | 1,284 | 35.9 | 8,740 | 35.8 | 8,800 | 36 | +60.06 | +467.8 | 1 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/04 | 68.5 | -1.7 | -2.42 | 4,527 | 31,216 | 1,205 | 26.6 | 8,297 | 26.6 | 8,319 | 26.6 | +21.85 | +181.3 | 1 | 0.02 | | '23/12/01 | 70.2 | -0.5 | -0.71 | 10,338 | 72,805 | 4,013 | 38.8 | 28,265 | 38.8 | 28,290 | 38.9 | +24.74 | +61.65 | 24 | 0.23 | | '23/11/30 | 70.7 | +4.8 | +7.28 | 17,874 | 124,557 | 6,747 | 37.7 | 46,728 | 37.5 | 47,225 | 37.9 | +496.9 | +736.5 | 83 | 0.46 | | '23/11/29 | 65.9 | +2.1 | +3.29 | 4,190 | 27,441 | 893 | 21.3 | 5,842 | 21.3 | 5,871 | 21.4 | +28.27 | +316.6 | 12 | 0.29 | | '23/11/28 | 63.8 | +0.8 | +1.27 | 865.1 | 5,521 | 134 | 15.5 | 854 | 15.5 | 854.5 | 15.5 | +0.43 | +32.09 | 1 | 0.12 | | '23/11/27 | 63 | -0.9 | -1.41 | 813.4 | 5,167 | 100 | 12.3 | 635.2 | 12.3 | 635.8 | 12.3 | +0.54 | +54 | 0 | 0 | | '23/11/24 | 63.9 | -0.3 | -0.47 | 773.6 | 4,963 | 113 | 14.6 | 724.8 | 14.6 | 725 | 14.6 | +0.22 | +19.47 | 0 | 0 | | '23/11/23 | 64.2 | +0.4 | +0.63 | 1,263 | 8,129 | 243 | 19.2 | 1,563 | 19.2 | 1,564 | 19.2 | +1.05 | +43.21 | 0 | 0 | | '23/11/22 | 63.8 | +0.1 | +0.16 | 832.9 | 5,314 | 179 | 21.5 | 1,141 | 21.5 | 1,141 | 21.5 | +0.17 | +9.497 | 0 | 0 | | '23/11/21 | 63.7 | +0.8 | +1.27 | 1,994 | 12,694 | 289 | 14.5 | 1,835 | 14.5 | 1,841 | 14.5 | +5.92 | +204.8 | 0 | 0 | | '23/11/20 | 62.9 | +0.8 | +1.29 | 1,141 | 7,144 | 148 | 13 | 926.3 | 13 | 927 | 13 | +0.74 | +50 | 0 | 0 | | '23/11/17 | 62.1 | +0.5 | +0.81 | 978.3 | 6,060 | 97 | 9.92 | 599.5 | 9.89 | 601 | 9.92 | +1.51 | +155.7 | 0 | 0 | | '23/11/16 | 61.6 | 0 | 0 | 596.4 | 3,672 | 127 | 21.3 | 780.9 | 21.3 | 782.3 | 21.3 | +1.4 | +110.2 | 0 | 0 | | '23/11/15 | 61.6 | +1.8 | +3.01 | 1,724 | 10,594 | 252 | 14.6 | 1,546 | 14.6 | 1,549 | 14.6 | +3.13 | +124.2 | 0 | 0 | | '23/11/14 | 59.8 | +0.1 | +0.17 | 798.3 | 4,794 | 71 | 8.89 | 426.6 | 8.9 | 427.2 | 8.91 | +0.67 | +94.37 | 0 | 0 | | '23/11/13 | 59.7 | -0.2 | -0.33 | 952.1 | 5,704 | 149 | 15.7 | 894 | 15.7 | 893.4 | 15.7 | -0.51 | -34.23 | 0 | 0 | | '23/11/10 | 59.9 | -0.9 | -1.48 | 1,741 | 10,446 | 292 | 16.8 | 1,755 | 16.8 | 1,751 | 16.8 | -4.57 | -156.5 | 0 | 0 | | '23/11/09 | 60.8 | -1.2 | -1.94 | 959.8 | 5,868 | 110 | 11.5 | 672.5 | 11.5 | 674.5 | 11.5 | +2.03 | +184.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/08 | 62 | +0.2 | +0.32 | 570 | 3,530 | 61 | 10.7 | 377.5 | 10.7 | 377.6 | 10.7 | +0.12 | +19.67 | 0 | 0 | | '23/11/07 | 61.8 | -0.2 | -0.32 | 343.2 | 2,115 | 40 | 11.7 | 246.7 | 11.7 | 247 | 11.7 | +0.31 | +77.5 | 0 | 0 | | '23/11/06 | 62 | +1 | +1.64 | 685.4 | 4,236 | 52 | 7.59 | 320.7 | 7.57 | 321.2 | 7.58 | +0.51 | +98.08 | 0 | 0 | | '23/11/03 | 61 | -0.3 | -0.49 | 591.7 | 3,628 | 121 | 20.4 | 743.4 | 20.5 | 742.2 | 20.5 | -1.23 | -101.7 | 0 | 0 | | '23/11/02 | 61.3 | +1.3 | +2.17 | 894.4 | 5,464 | 109 | 12.2 | 664.4 | 12.2 | 665.7 | 12.2 | +1.27 | +116.5 | 0 | 0 | | '23/11/01 | 60 | +0.4 | +0.67 | 643.8 | 3,870 | 118 | 18.3 | 709.5 | 18.3 | 709.6 | 18.3 | +0.15 | +12.71 | 0 | 0 | | '23/10/31 | 59.6 | -1.6 | -2.61 | 1,859 | 11,230 | 266 | 14.3 | 1,609 | 14.3 | 1,610 | 14.3 | +0.92 | +34.59 | 0 | 0 | | '23/10/30 | 61.2 | -0.2 | -0.33 | 565.2 | 3,475 | 158 | 28 | 972.9 | 28 | 971.7 | 28 | -1.13 | -71.52 | 0 | 0 | | '23/10/27 | 61.4 | -0.8 | -1.29 | 1,106 | 6,826 | 97 | 8.77 | 600.4 | 8.8 | 600.4 | 8.8 | 0 | 0 | 0 | 0 | | '23/10/26 | 62.2 | -0.7 | -1.11 | 1,044 | 6,491 | 257 | 24.6 | 1,599 | 24.6 | 1,599 | 24.6 | +0.22 | +8.56 | 0 | 0 | | '23/10/25 | 62.9 | +0.8 | +1.29 | 1,055 | 6,661 | 159 | 15.1 | 999.9 | 15 | 1,004 | 15.1 | +4.43 | +278.6 | 1 | 0.09 | | '23/10/24 | 62.1 | +0.6 | +0.98 | 767.9 | 4,765 | 128 | 16.7 | 793.6 | 16.7 | 794.8 | 16.7 | +1.22 | +95.31 | 1 | 0.13 | | '23/10/23 | 61.5 | -0.3 | -0.49 | 760.6 | 4,695 | 179 | 23.5 | 1,106 | 23.6 | 1,107 | 23.6 | +1.68 | +93.85 | 0 | 0 | | '23/10/20 | 61.8 | -1.2 | -1.9 | 2,400 | 14,707 | 854 | 35.6 | 5,233 | 35.6 | 5,253 | 35.7 | +20.24 | +237 | 2 | 0.08 | | '23/10/19 | 63 | -0.2 | -0.32 | 922.7 | 5,811 | 122 | 13.2 | 767.2 | 13.2 | 768.5 | 13.2 | +1.29 | +105.7 | 0 | 0 | | '23/10/18 | 63.2 | -0.5 | -0.78 | 2,401 | 15,114 | 409 | 17 | 2,570 | 17 | 2,580 | 17.1 | +9.62 | +235.2 | 0 | 0 | | '23/10/17 | 63.7 | +0.4 | +0.63 | 896.6 | 5,739 | 132 | 14.7 | 843 | 14.7 | 844.8 | 14.7 | +1.84 | +139.4 | 0 | 0 | | '23/10/16 | 63.3 | -1.1 | -1.71 | 955.9 | 6,083 | 110 | 11.5 | 702.3 | 11.5 | 702.2 | 11.5 | -0.14 | -12.73 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/13 | 64.4 | -0.3 | -0.46 | 753.8 | 4,878 | 129 | 17.1 | 833.4 | 17.1 | 834.3 | 17.1 | +0.9 | +69.77 | 0 | 0 | | '23/10/12 | 64.7 | +0.5 | +0.78 | 703.5 | 4,522 | 158 | 22.5 | 1,014 | 22.4 | 1,017 | 22.5 | +3.7 | +234.2 | 0 | 0 | | '23/10/11 | 64.2 | -0.4 | -0.62 | 888.7 | 5,764 | 211 | 23.7 | 1,371 | 23.8 | 1,367 | 23.7 | -4.01 | -190 | 0 | 0 | | '23/10/06 | 64.6 | -0.2 | -0.31 | 559.4 | 3,611 | 78 | 13.9 | 504.1 | 14 | 503.8 | 13.9 | -0.3 | -38.46 | 0 | 0 | | '23/10/05 | 64.8 | +1 | +1.57 | 736.3 | 4,755 | 88 | 12 | 567 | 11.9 | 567.6 | 11.9 | +0.57 | +64.77 | 0 | 0 | | '23/10/04 | 63.8 | -0.6 | -0.93 | 937 | 5,963 | 238 | 25.4 | 1,513 | 25.4 | 1,514 | 25.4 | +1.29 | +54.2 | 0 | 0 | | '23/10/03 | 64.4 | -0.2 | -0.31 | 592.4 | 3,838 | 61 | 10.3 | 394.9 | 10.3 | 394.9 | 10.3 | -0.06 | -9.836 | 0 | 0 | | '23/10/02 | 64.6 | +0.6 | +0.94 | 740 | 4,772 | 123 | 16.6 | 792 | 16.6 | 793.3 | 16.6 | +1.38 | +112.2 | 0 | 0 | | '23/09/28 | 64 | +0.5 | +0.79 | 496 | 3,162 | 92 | 18.5 | 586.3 | 18.5 | 586.9 | 18.6 | +0.57 | +61.96 | 0 | 0 | | '23/09/27 | 63.5 | -0.5 | -0.78 | 781.6 | 4,968 | 175 | 22.4 | 1,113 | 22.4 | 1,113 | 22.4 | +0.76 | +43.43 | 2 | 0.26 | | '23/09/26 | 64 | -1.1 | -1.69 | 783.5 | 5,044 | 115 | 14.7 | 742 | 14.7 | 741.4 | 14.7 | -0.65 | -56.52 | 0 | 0 | | '23/09/25 | 65.1 | +0.6 | +0.93 | 801.7 | 5,217 | 153 | 19.1 | 993.2 | 19 | 996.2 | 19.1 | +3.07 | +200.7 | 0 | 0 | | '23/09/22 | 64.5 | +0.5 | +0.78 | 922.6 | 5,908 | 208 | 22.5 | 1,330 | 22.5 | 1,332 | 22.5 | +2.57 | +123.6 | 1 | 0.11 | | '23/09/21 | 64 | -1 | -1.54 | 1,017 | 6,545 | 218 | 21.4 | 1,406 | 21.5 | 1,404 | 21.5 | -1.21 | -55.5 | 1 | 0.1 | | '23/09/20 | 65 | -0.8 | -1.22 | 927.3 | 6,059 | 138 | 14.9 | 904.5 | 14.9 | 902.5 | 14.9 | -2.01 | -145.7 | 0 | 0 | | '23/09/19 | 65.8 | -1.3 | -1.94 | 1,292 | 8,563 | 194 | 15 | 1,288 | 15 | 1,284 | 15 | -3.57 | -184 | 0 | 0 | | '23/09/18 | 67.1 | +0.7 | +1.05 | 1,703 | 11,439 | 236 | 13.9 | 1,579 | 13.8 | 1,581 | 13.8 | +1.97 | +83.47 | 0 | 0 | | '23/09/15 | 66.4 | -0.8 | -1.19 | 2,503 | 16,615 | 767 | 30.6 | 5,090 | 30.6 | 5,096 | 30.7 | +5.92 | +77.18 | 2 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/14 | 67.2 | +1.4 | +2.13 | 3,718 | 24,911 | 1,246 | 33.5 | 8,346 | 33.5 | 8,344 | 33.5 | -1.67 | -13.4 | 1 | 0.03 | | '23/09/13 | 65.8 | 0 | 0 | 1,059 | 6,957 | 300 | 28.3 | 1,969 | 28.3 | 1,971 | 28.3 | +1.98 | +66 | 0 | 0 | | '23/09/12 | 65.8 | +1 | +1.54 | 2,096 | 13,815 | 768 | 36.6 | 5,063 | 36.7 | 5,061 | 36.6 | -2.68 | -34.9 | 0 | 0 | | '23/09/11 | 64.8 | +0.1 | +0.15 | 1,828 | 11,962 | 699 | 38.2 | 4,578 | 38.3 | 4,567 | 38.2 | -10.84 | -155.1 | 5 | 0.27 | | '23/09/08 | 64.7 | 0 | 0 | 803.9 | 5,198 | 217 | 27 | 1,402 | 27 | 1,403 | 27 | +1.48 | +68.2 | 1 | 0.12 | | '23/09/07 | 64.7 | -0.6 | -0.92 | 984 | 6,411 | 266 | 27 | 1,734 | 27.1 | 1,733 | 27 | -1.55 | -58.27 | 0 | 0 | | '23/09/06 | 65.3 | -0.5 | -0.76 | 1,089 | 7,119 | 235 | 21.6 | 1,538 | 21.6 | 1,537 | 21.6 | -0.63 | -26.81 | 1 | 0.09 | | '23/09/05 | 65.8 | +0.9 | +1.39 | 1,822 | 11,993 | 526 | 28.9 | 3,457 | 28.8 | 3,464 | 28.9 | +7.07 | +134.4 | 0 | 0 | | '23/09/04 | 64.9 | +0.6 | +0.93 | 1,322 | 8,543 | 348 | 26.3 | 2,243 | 26.3 | 2,245 | 26.3 | +2.48 | +71.26 | 0 | 0 | | '23/09/01 | 64.3 | +0.1 | +0.16 | 1,059 | 6,826 | 226 | 21.3 | 1,453 | 21.3 | 1,456 | 21.3 | +2.51 | +111.1 | 0 | 0 | | '23/08/31 | 64.2 | +0.2 | +0.31 | 1,596 | 10,206 | 526 | 32.9 | 3,361 | 32.9 | 3,366 | 33 | +4.62 | +87.83 | 0 | 0 | | '23/08/30 | 64 | +1.3 | +2.07 | 2,048 | 13,064 | 510 | 24.9 | 3,245 | 24.8 | 3,257 | 24.9 | +11.95 | +234.3 | 1 | 0.05 | | '23/08/29 | 62.7 | +1.1 | +1.79 | 1,280 | 7,923 | 323 | 25.2 | 1,991 | 25.1 | 2,003 | 25.3 | +11.93 | +369.3 | 1 | 0.08 | | '23/08/28 | 61.6 | -0.6 | -0.96 | 1,049 | 6,488 | 256 | 24.4 | 1,585 | 24.4 | 1,585 | 24.4 | -0.34 | -13.28 | 0 | 0 | | '23/08/25 | 62.2 | -0.4 | -0.64 | 1,055 | 6,581 | 339 | 32.1 | 2,112 | 32.1 | 2,116 | 32.2 | +3.95 | +116.5 | 0 | 0 | | '23/08/24 | 62.6 | +0.3 | +0.48 | 1,606 | 10,106 | 467 | 29.1 | 2,934 | 29 | 2,942 | 29.1 | +8.17 | +174.9 | 3 | 0.19 | | '23/08/23 | 62.3 | +0.2 | +0.32 | 1,413 | 8,784 | 343 | 24.3 | 2,129 | 24.2 | 2,136 | 24.3 | +7.13 | +207.9 | 0 | 0 | | '23/08/22 | 62.1 | -0.6 | -0.96 | 1,233 | 7,710 | 288 | 23.4 | 1,802 | 23.4 | 1,806 | 23.4 | +4.17 | +144.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/21 | 62.7 | -0.4 | -0.63 | 1,081 | 6,812 | 301 | 27.8 | 1,903 | 27.9 | 1,897 | 27.8 | -5.41 | -179.7 | 0 | 0 | | '23/08/18 | 63.1 | -1.3 | -2.02 | 2,051 | 13,035 | 614 | 29.9 | 3,898 | 29.9 | 3,910 | 30 | +12.55 | +204.4 | 0 | 0 | | '23/08/17 | 64.4 | +1.9 | +3.04 | 2,461 | 15,574 | 1,013 | 41.2 | 6,360 | 40.8 | 6,383 | 41 | +23.54 | +232.4 | 1 | 0.04 | | '23/08/16 | 62.5 | -0.6 | -0.95 | 2,021 | 12,608 | 533 | 26.4 | 3,320 | 26.3 | 3,326 | 26.4 | +6.05 | +113.5 | 2 | 0.1 | | '23/08/15 | 63.1 | +0.5 | +0.8 | 1,941 | 12,222 | 503 | 25.9 | 3,167 | 25.9 | 3,167 | 25.9 | -0.12 | -2.386 | 0 | 0 | | '23/08/14 | 62.6 | -2.6 | -3.99 | 3,264 | 20,604 | 788 | 24.1 | 4,984 | 24.2 | 4,984 | 24.2 | -0.32 | -4.061 | 5 | 0.15 | | '23/08/11 | 65.2 | -1.6 | -2.4 | 3,226 | 21,217 | 637 | 19.7 | 4,193 | 19.8 | 4,192 | 19.8 | -0.75 | -11.77 | 4 | 0.12 | | '23/08/10 | 66.8 | -3.5 | -4.98 | 6,499 | 43,709 | 1,457 | 22.4 | 9,827 | 22.5 | 9,825 | 22.5 | -1.58 | -10.84 | 50 | 0.77 | | '23/08/09 | 70.3 | -1.5 | -2.09 | 4,097 | 28,820 | 1,054 | 25.7 | 7,422 | 25.8 | 7,427 | 25.8 | +5.5 | +52.18 | 1 | 0.02 | | '23/08/08 | 71.8 | -1.1 | -1.51 | 2,216 | 15,985 | 716 | 32.3 | 5,167 | 32.3 | 5,168 | 32.3 | +1.21 | +16.9 | 0 | 0 | | '23/08/07 | 72.9 | +1.6 | +2.24 | 2,286 | 16,414 | 814 | 35.6 | 5,813 | 35.4 | 5,829 | 35.5 | +16.41 | +201.6 | 2 | 0.09 | | '23/08/04 | 71.3 | -0.4 | -0.56 | 2,191 | 15,595 | 683 | 31.2 | 4,855 | 31.1 | 4,867 | 31.2 | +12.25 | +179.4 | 9 | 0.41 | | '23/08/02 | 71.7 | -1.8 | -2.45 | 5,014 | 36,434 | 1,555 | 31 | 11,342 | 31.1 | 11,325 | 31.1 | -16.42 | -105.6 | 3 | 0.06 | | '23/08/01 | 73.5 | +0.8 | +1.1 | 3,928 | 28,772 | 1,259 | 32.1 | 9,240 | 32.1 | 9,235 | 32.1 | -5.24 | -41.62 | 1 | 0.03 | | '23/07/31 | 72.7 | -2.1 | -2.81 | 4,739 | 34,943 | 590 | 12.4 | 4,391 | 12.6 | 4,337 | 12.4 | -54.41 | -922.2 | 37 | 0.78 | | '23/07/28 | 74.8 | 0 | 0 | 4,358 | 32,461 | 972 | 22.3 | 7,221 | 22.2 | 7,261 | 22.4 | +39.59 | +407.3 | 12 | 0.28 | | '23/07/27 | 77.8 | +2.4 | +3.18 | 6,952 | 53,745 | 1,458 | 21 | 11,220 | 20.9 | 11,277 | 21 | +57.08 | +391.5 | 0 | 0 | | '23/07/26 | 75.4 | -1.1 | -1.44 | 3,465 | 26,336 | 454 | 13.1 | 3,471 | 13.2 | 3,440 | 13.1 | -31.77 | -699.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/25 | 76.5 | +0.2 | +0.26 | 4,984 | 38,128 | 1,253 | 25.1 | 9,568 | 25.1 | 9,607 | 25.2 | +38.78 | +309.5 | 0 | 0 | | '23/07/24 | 76.3 | -1.4 | -1.8 | 8,098 | 61,958 | 2,848 | 35.2 | 21,797 | 35.2 | 21,876 | 35.3 | +79.22 | +278.2 | 0 | 0 | | '23/07/21 | 77.7 | -0.9 | -1.15 | 5,370 | 41,642 | 1,752 | 32.6 | 13,566 | 32.6 | 13,606 | 32.7 | +40.58 | +231.6 | 0 | 0 | | '23/07/20 | 78.6 | +1 | +1.29 | 6,687 | 52,462 | 3,015 | 45.1 | 23,631 | 45 | 23,665 | 45.1 | +34.51 | +114.5 | 7 | 0.1 | | '23/07/19 | 77.6 | -2.3 | -2.88 | 13,089 | 103,246 | 4,882 | 37.3 | 38,574 | 37.4 | 38,599 | 37.4 | +24.72 | +50.63 | 11 | 0.08 | | '23/07/18 | 79.9 | -0.2 | -0.25 | 36,518 | 299,529 | 21,302 | 58.3 | 174,841 | 58.4 | 174,827 | 58.4 | -14.05 | -6.596 | 64 | 0.18 | | '23/07/17 | 80.1 | +2.1 | +2.69 | 24,660 | 196,697 | 12,035 | 48.8 | 95,891 | 48.8 | 96,003 | 48.8 | +112 | +93.07 | 20 | 0.08 | | '23/07/14 | 78 | +2.8 | +3.72 | 15,362 | 118,804 | 5,703 | 37.1 | 43,980 | 37 | 44,141 | 37.2 | +161 | +282.2 | 12 | 0.08 | | '23/07/13 | 75.2 | -1.1 | -1.44 | 16,510 | 125,221 | 7,185 | 43.5 | 54,490 | 43.5 | 54,600 | 43.6 | +110.1 | +153.2 | 15 | 0.09 | | '23/07/12 | 76.3 | -2.7 | -3.42 | 43,430 | 341,793 | 23,302 | 53.7 | 183,507 | 53.7 | 183,178 | 53.6 | -328.5 | -141 | 80 | 0.18 | | '23/07/11 | 79 | +7.1 | +9.87 | 47,987 | 371,045 | 21,136 | 44 | 161,931 | 43.6 | 163,723 | 44.1 | +1,792 | +847.7 | 71 | 0.15 | | '23/07/10 | 71.9 | +3.9 | +5.74 | 13,242 | 94,813 | 3,499 | 26.4 | 24,942 | 26.3 | 25,083 | 26.5 | +140.4 | +401.2 | 9 | 0.07 | | '23/07/07 | 68 | -1.6 | -2.3 | 2,178 | 14,888 | 463 | 21.3 | 3,165 | 21.3 | 3,165 | 21.3 | +0.66 | +14.25 | 0 | 0 | | '23/07/06 | 69.6 | -0.5 | -0.71 | 1,825 | 12,787 | 468 | 25.6 | 3,280 | 25.6 | 3,275 | 25.6 | -4.73 | -101.1 | 1 | 0.05 | | '23/07/05 | 70.1 | +0.6 | +0.86 | 2,479 | 17,413 | 566 | 22.8 | 3,974 | 22.8 | 3,977 | 22.8 | +2.98 | +52.65 | 1 | 0.04 | | '23/07/04 | 69.5 | +0.1 | +0.14 | 1,386 | 9,623 | 315 | 22.7 | 2,184 | 22.7 | 2,187 | 22.7 | +2.73 | +86.67 | 0 | 0 | | '23/07/03 | 69.4 | +0.1 | +0.14 | 1,692 | 11,783 | 300 | 17.7 | 2,088 | 17.7 | 2,087 | 17.7 | -0.77 | -25.67 | 1 | 0.06 | | '23/06/30 | 69.3 | +0.3 | +0.43 | 1,102 | 7,634 | 169 | 15.3 | 1,169 | 15.3 | 1,170 | 15.3 | +1.54 | +91.12 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/29 | 69 | +0.3 | +0.44 | 1,007 | 6,954 | 246 | 24.4 | 1,698 | 24.4 | 1,701 | 24.5 | +2.72 | +110.6 | 0 | 0 | | '23/06/28 | 68.7 | -0.2 | -0.29 | 1,631 | 11,326 | 620 | 38 | 4,308 | 38 | 4,311 | 38.1 | +3.31 | +53.39 | 6 | 0.37 | | '23/06/27 | 68.9 | -0.9 | -1.29 | 5,143 | 36,129 | 2,270 | 44.1 | 15,959 | 44.2 | 15,943 | 44.1 | -15.34 | -67.58 | 4 | 0.08 | | '23/06/26 | 69.8 | +0.5 | +0.72 | 1,836 | 12,767 | 447 | 24.3 | 3,107 | 24.3 | 3,108 | 24.3 | +1.48 | +33.11 | 1 | 0.05 | | '23/06/21 | 69.3 | +1.1 | +1.61 | 2,703 | 18,705 | 658 | 24.3 | 4,543 | 24.3 | 4,559 | 24.4 | +15.15 | +230.2 | 4 | 0.15 | | '23/06/20 | 68.2 | +0.4 | +0.59 | 1,964 | 13,302 | 619 | 31.5 | 4,184 | 31.5 | 4,196 | 31.5 | +12.46 | +201.3 | 0 | 0 | | '23/06/19 | 67.8 | -1.1 | -1.6 | 3,053 | 20,731 | 417 | 13.7 | 2,833 | 13.7 | 2,834 | 13.7 | +1.56 | +37.41 | 0 | 0 | | '23/06/16 | 68.9 | -0.9 | -1.29 | 2,715 | 18,776 | 428 | 15.8 | 2,960 | 15.8 | 2,969 | 15.8 | +8.67 | +202.6 | 0 | 0 | | '23/06/15 | 69.8 | -0.2 | -0.29 | 2,075 | 14,464 | 386 | 18.6 | 2,686 | 18.6 | 2,692 | 18.6 | +5.97 | +154.7 | 0 | 0 | | '23/06/14 | 70 | -0.9 | -1.27 | 1,867 | 13,141 | 363 | 19.4 | 2,561 | 19.5 | 2,558 | 19.5 | -3.49 | -96.14 | 1 | 0.05 | | '23/06/13 | 70.9 | +0.1 | +0.14 | 2,037 | 14,439 | 530 | 26 | 3,757 | 26 | 3,760 | 26 | +2.7 | +50.94 | 0 | 0 | | '23/06/12 | 70.8 | -0.1 | -0.14 | 3,420 | 24,337 | 1,084 | 31.7 | 7,712 | 31.7 | 7,710 | 31.7 | -1.41 | -13.01 | 9 | 0.26 | | '23/06/09 | 70.9 | +1.8 | +2.6 | 6,154 | 43,682 | 1,443 | 23.4 | 10,220 | 23.4 | 10,244 | 23.5 | +23.56 | +163.3 | 9 | 0.15 | | '23/06/08 | 69.1 | -1.2 | -1.71 | 1,672 | 11,606 | 271 | 16.2 | 1,885 | 16.2 | 1,883 | 16.2 | -1.61 | -59.41 | 0 | 0 | | '23/06/07 | 70.3 | +0.9 | +1.3 | 1,606 | 11,253 | 140 | 8.72 | 980 | 8.71 | 981.6 | 8.72 | +1.63 | +116.4 | 0 | 0 | | '23/06/06 | 69.4 | -1.6 | -2.25 | 2,791 | 19,528 | 524 | 18.8 | 3,669 | 18.8 | 3,668 | 18.8 | -0.61 | -11.64 | 3 | 0.11 | | '23/06/05 | 71 | 0 | 0 | 2,538 | 18,071 | 615 | 24.2 | 4,380 | 24.2 | 4,379 | 24.2 | -1.69 | -27.48 | 1 | 0.04 | | '23/06/02 | 71 | +0.6 | +0.85 | 5,821 | 41,239 | 1,510 | 25.9 | 10,646 | 25.8 | 10,716 | 26 | +70.23 | +465.1 | 13 | 0.22 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/01 | 70.4 | +0.4 | +0.57 | 1,628 | 11,432 | 293 | 18 | 2,057 | 18 | 2,059 | 18 | +2.24 | +76.45 | 1 | 0.06 | | '23/05/31 | 70 | +0.5 | +0.72 | 2,105 | 14,755 | 545 | 25.9 | 3,820 | 25.9 | 3,816 | 25.9 | -4.19 | -76.88 | 0 | 0 | | '23/05/30 | 69.5 | -0.7 | -1 | 1,865 | 12,977 | 412 | 22.1 | 2,870 | 22.1 | 2,870 | 22.1 | -0.2 | -4.854 | 0 | 0 | | '23/05/29 | 70.2 | +1.7 | +2.48 | 4,800 | 33,618 | 917 | 19.1 | 6,402 | 19 | 6,423 | 19.1 | +20.79 | +226.7 | 0 | 0 | | '23/05/26 | 68.5 | +0.2 | +0.29 | 2,199 | 15,038 | 396 | 18 | 2,708 | 18 | 2,710 | 18 | +1.49 | +37.63 | 0 | 0 | | '23/05/25 | 68.3 | +0.1 | +0.15 | 2,192 | 14,984 | 446 | 20.3 | 3,047 | 20.3 | 3,048 | 20.3 | +0.72 | +16.14 | 0 | 0 | | '23/05/24 | 68.2 | +0.7 | +1.04 | 1,910 | 12,961 | 317 | 16.6 | 2,151 | 16.6 | 2,152 | 16.6 | +0.55 | +17.35 | 0 | 0 | | '23/05/23 | 67.5 | 0 | 0 | 1,997 | 13,541 | 661 | 33.1 | 4,481 | 33.1 | 4,477 | 33.1 | -4.14 | -62.63 | 2 | 0.1 | | '23/05/22 | 67.5 | +0.5 | +0.75 | 1,189 | 8,011 | 132 | 11.1 | 888.5 | 11.1 | 889.2 | 11.1 | +0.7 | +53.03 | 1 | 0.08 | | '23/05/19 | 67 | +0.1 | +0.15 | 3,110 | 20,954 | 958 | 30.8 | 6,459 | 30.8 | 6,455 | 30.8 | -4.22 | -44.05 | 7 | 0.23 | | '23/05/18 | 66.9 | +0.9 | +1.36 | 2,239 | 14,914 | 554 | 24.7 | 3,684 | 24.7 | 3,688 | 24.7 | +3.93 | +70.94 | 0 | 0 | | '23/05/17 | 66 | +0.2 | +0.3 | 1,273 | 8,425 | 208 | 16.3 | 1,377 | 16.3 | 1,377 | 16.3 | +0.38 | +18.27 | 0 | 0 | | '23/05/16 | 65.8 | +1.1 | +1.7 | 1,275 | 8,399 | 196 | 15.4 | 1,289 | 15.3 | 1,289 | 15.3 | +0.39 | +19.9 | 0 | 0 | | '23/05/15 | 64.7 | -1.1 | -1.67 | 1,227 | 7,952 | 267 | 21.8 | 1,730 | 21.8 | 1,734 | 21.8 | +3.52 | +131.8 | 0 | 0 | | '23/05/12 | 65.8 | +0.5 | +0.77 | 1,003 | 6,562 | 251 | 25 | 1,639 | 25 | 1,642 | 25 | +3.11 | +123.9 | 1 | 0.1 | | '23/05/11 | 65.3 | -1.4 | -2.1 | 2,072 | 13,642 | 673 | 32.5 | 4,439 | 32.5 | 4,430 | 32.5 | -8.78 | -130.5 | 1 | 0.05 | | '23/05/10 | 66.7 | +1.7 | +2.62 | 2,976 | 19,875 | 808 | 27.2 | 5,385 | 27.1 | 5,394 | 27.1 | +8.73 | +108 | 13 | 0.44 | | '23/05/09 | 65 | -1.8 | -2.69 | 2,186 | 14,297 | 538 | 24.6 | 3,517 | 24.6 | 3,520 | 24.6 | +2.6 | +48.33 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/08 | 66.8 | +0.2 | +0.3 | 1,186 | 7,923 | 146 | 12.3 | 975.8 | 12.3 | 976.8 | 12.3 | +1.04 | +71.23 | 0 | 0 | | '23/05/05 | 66.6 | +0.2 | +0.3 | 715.2 | 4,762 | 169 | 23.6 | 1,125 | 23.6 | 1,125 | 23.6 | +0.66 | +39.05 | 0 | 0 | | '23/05/04 | 66.4 | -0.3 | -0.45 | 851.2 | 5,651 | 211 | 24.8 | 1,401 | 24.8 | 1,401 | 24.8 | +0.86 | +40.76 | 0 | 0 | | '23/05/03 | 66.7 | -0.3 | -0.45 | 1,393 | 9,269 | 299 | 21.5 | 1,990 | 21.5 | 1,992 | 21.5 | +1.88 | +62.88 | 0 | 0 | | '23/05/02 | 67 | +1.6 | +2.45 | 2,321 | 15,516 | 435 | 18.7 | 2,892 | 18.6 | 2,913 | 18.8 | +20.59 | +473.3 | 1 | 0.04 | | '23/04/28 | 65.4 | +1.1 | +1.71 | 1,870 | 12,208 | 400 | 21.4 | 2,610 | 21.4 | 2,613 | 21.4 | +3.11 | +77.75 | 0 | 0 | | '23/04/27 | 64.3 | -0.1 | -0.16 | 1,474 | 9,466 | 586 | 39.8 | 3,752 | 39.6 | 3,766 | 39.8 | +13.46 | +229.7 | 0 | 0 | | '23/04/26 | 64.4 | +0.1 | +0.16 | 2,435 | 15,551 | 887 | 36.4 | 5,663 | 36.4 | 5,675 | 36.5 | +12.36 | +139.3 | 0 | 0 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
