≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2481 強茂期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.3 54.6 +1.7 +3.11% 2.56% 55 56.3 54.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7083,943萬 502 1.4張/筆 55.69元 1.62 26.19 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4352,384萬 439 1張/筆 54.81元 +0.1 (+0.18%)

連漲連跌: 連2漲  ( +1.8元 / +3.3%)        
財報評分: 最新47分 / 平均39分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2481 強茂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2956.3+1.7+3.11%+3.11%20495.52+375.01+1.86%+1.86%+1.25%+1.25%
'24/04/2654.6+0.1+0.18%+3.3%20120.51+263.09+1.32%+3.21%-1.14%+0.09%
'24/04/2554.5-1-1.8%+1.44%19857.42-274.32-1.36%+1.81%-0.44%-0.37%
'24/04/2455.5+1.8+3.35%+4.84%20131.74+532.46+2.72%+4.57%+0.63%+0.27%
'24/04/2353.7+0.9+1.7%+6.63%19599.28+188.06+0.97%+5.59%+0.73%+1.04%
'24/04/2252.8-1-1.86%+4.65%19411.22-115.9-0.59%+4.96%-1.27%-0.31%
'24/04/1953.8-3-5.28%-0.88%19527.12-774.08-3.81%+0.96%-1.47%-1.84%
'24/04/1856.800%-0.88%20301.2+87.87+0.43%+1.4%-0.43%-2.28%
'24/04/1756.8+1+1.79%+0.9%20213.33+311.37+1.56%+2.98%+0.23%-2.09%
'24/04/1655.8-2.5-4.29%-3.43%19901.96-547.81-2.68%+0.22%-1.61%-3.65%
'24/04/1558.3-1.1-1.85%-5.22%20449.77-286.8-1.38%-1.16%-0.47%-4.06%
'24/04/1259.4-0.3-0.5%-5.7%20736.57-16.65-0.08%-1.24%-0.42%-4.45%
'24/04/1159.700%-5.7%20753.22-10.31-0.05%-1.29%+0.05%-4.4%
'24/04/1059.7+0.5+0.84%-4.9%20763.53-32.67-0.16%-1.45%+1%-3.45%
'24/04/0959.2+0.1+0.17%-4.74%20796.2+378.5+1.85%+0.38%-1.68%-5.12%
'24/04/0859.1+0.9+1.55%-3.26%20417.7+80.1+0.39%+0.78%+1.16%-4.04%
'24/04/0358.2+0.4+0.69%-2.6%20337.6-128.97-0.63%+0.14%+1.32%-2.74%
'24/04/0257.800%-2.6%20466.57+244.24+1.21%+1.35%-1.21%-3.95%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0157.8+0.9+1.58%-1.05%20222.33-72.12-0.36%+0.99%+1.94%-2.05%
'24/03/2956.9-0.5-0.87%-1.92%20294.45+147.9+0.73%+1.73%-1.6%-3.65%
'24/03/2857.4-0.3-0.52%-2.43%20146.55-53.57-0.27%+1.46%-0.25%-3.89%
'24/03/2757.7+1+1.76%-0.71%20200.12+73.63+0.37%+1.83%+1.39%-2.54%
'24/03/2656.7-1.1-1.9%-2.6%20126.49-65.76-0.33%+1.5%-1.57%-4.1%
'24/03/2557.8+0.1+0.17%-2.43%20192.25-36.18-0.18%+1.32%+0.35%-3.75%
'24/03/2257.7+0.7+1.23%-1.23%20228.43+29.34+0.15%+1.47%+1.08%-2.7%
'24/03/2157-0.1-0.18%-1.4%20199.09+414.64+2.1%+3.59%-2.28%-5%
'24/03/2057.1+0.6+1.06%-0.35%19784.45-72.75-0.37%+3.21%+1.43%-3.57%
'24/03/1956.5-0.4-0.7%-1.05%19857.2-22.65-0.11%+3.1%-0.59%-4.15%
'24/03/1856.9-0.2-0.35%-1.4%19879.85+197.35+1%+4.13%-1.35%-5.53%
'24/03/1557.1-0.5-0.87%-2.26%19682.5-255.42-1.28%+2.8%+0.41%-5.05%
'24/03/1457.6-0.8-1.37%-3.6%19937.92+9.41+0.05%+2.85%-1.42%-6.44%
'24/03/1358.4-1.3-2.18%-5.7%19928.51+13.96+0.07%+2.92%-2.25%-8.61%
'24/03/1259.7+0.7+1.19%-4.58%19914.55+188.47+0.96%+3.9%+0.23%-8.48%
'24/03/1159-0.2-0.34%-4.9%19726.08-59.24-0.3%+3.59%-0.04%-8.49%
'24/03/0859.2-1.1-1.82%-6.63%19785.32+91.8+0.47%+4.07%-2.29%-10.7%
'24/03/0760.3-0.6-0.99%-7.55%19693.52+194.07+1%+5.11%-1.99%-12.7%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0660.9-0.3-0.49%-8.01%19499.45+112.53+0.58%+5.72%-1.07%-13.7%
'24/03/0561.2-0.3-0.49%-8.46%19386.92+81.61+0.42%+6.17%-0.91%-14.6%
'24/03/0461.5-0.5-0.81%-9.19%19305.31+369.38+1.95%+8.24%-2.76%-17.4%
'24/03/0162-0.4-0.64%-9.78%18935.93-30.84-0.16%+8.06%-0.48%-17.8%
'24/02/2962.4+0.4+0.65%-9.19%18966.77+112.36+0.6%+8.7%+0.05%-17.9%
'24/02/2762-0.9-1.43%-10.5%18854.41-93.64-0.49%+8.17%-0.94%-18.7%
'24/02/2662.9+0.7+1.13%-9.49%18948.05+58.86+0.31%+8.5%+0.82%-18%
'24/02/2362.2-0.9-1.43%-10.8%18889.19+36.41+0.19%+8.71%-1.62%-19.5%
'24/02/2263.1-0.4-0.63%-11.3%18852.78+176.47+0.94%+9.74%-1.57%-21.1%
'24/02/2163.5+0.6+0.95%-10.5%18676.31-76.85-0.41%+9.29%+1.36%-19.8%
'24/02/2062.9-0.9-1.41%-11.8%18753.16+117.36+0.63%+9.98%-2.04%-21.7%
'24/02/1963.8+0.5+0.79%-11.1%18635.8+28.55+0.15%+10.1%+0.64%-21.2%
'24/02/1663.3+1.4+2.26%-9.05%18607.25-37.32-0.2%+9.93%+2.46%-19%
'24/02/1561.9+0.7+1.14%-8.01%18644.57+548.5+3.03%+13.3%-1.89%-21.3%
'24/02/0561.2-0.6-0.97%-8.9%18096.07+36.14+0.2%+13.5%-1.17%-22.4%
'24/02/0261.8+0.1+0.16%-8.75%18059.93+91.82+0.51%+14.1%-0.35%-22.8%
'24/02/0161.7-0.2-0.32%-9.05%17968.11+78.55+0.44%+14.6%-0.76%-23.6%
'24/01/3161.9-0.6-0.96%-9.92%17889.56-145.07-0.8%+13.6%-0.16%-23.6%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3062.5-0.9-1.42%-11.2%18034.63-85-0.47%+13.1%-0.95%-24.3%
'24/01/2963.4+0.1+0.16%-11.1%18119.63+124.6+0.69%+13.9%-0.53%-25%
'24/01/2663.3-0.2-0.31%-11.3%17995.03-7.59-0.04%+13.8%-0.27%-25.2%
'24/01/2563.5-0.4-0.63%-11.9%18002.62+126.79+0.71%+14.7%-1.34%-26.5%
'24/01/2463.9-0.4-0.62%-12.4%17875.83+1.24+0.01%+14.7%-0.63%-27.1%
'24/01/2364.3+0.4+0.63%-11.9%17874.59+59.49+0.33%+15%+0.3%-26.9%
'24/01/2263.9+0.9+1.43%-10.6%17815.1+133.58+0.76%+15.9%+0.67%-26.5%
'24/01/1963+0.3+0.48%-10.2%17681.52+453.73+2.63%+19%-2.15%-29.2%
'24/01/1862.7-0.4-0.63%-10.8%17227.79+66+0.38%+19.4%-1.01%-30.2%
'24/01/1763.1-1.7-2.62%-13.1%17161.79-185.08-1.07%+18.2%-1.55%-31.3%
'24/01/1664.8+1+1.57%-11.8%17346.87-199.95-1.14%+16.8%+2.71%-28.6%
'24/01/1563.8+0.7+1.11%-10.8%17546.82+33.99+0.19%+17%+0.92%-27.8%
'24/01/1263.1-0.8-1.25%-11.9%17512.83-32.49-0.19%+16.8%-1.06%-28.7%
'24/01/1163.9+1+1.59%-10.5%17545.32+79.69+0.46%+17.3%+1.13%-27.8%
'24/01/1062.9-1-1.56%-11.9%17465.63-69.86-0.4%+16.9%-1.16%-28.8%
'24/01/0963.9-1-1.54%-13.3%17535.49-37.17-0.21%+16.6%-1.33%-29.9%
'24/01/0864.9+0.2+0.31%-13%17572.66+53.52+0.31%+17%0%-30%
'24/01/0564.7-0.3-0.46%-13.4%17519.14-30.51-0.17%+16.8%-0.29%-30.2%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0465-0.7-1.07%-14.3%17549.65-9.66-0.06%+16.7%-1.01%-31%
'24/01/0365.7-0.9-1.35%-15.5%17559.31-294.45-1.65%+14.8%+0.3%-30.3%
'24/01/0266.6-0.7-1.04%-16.3%17853.76-77.05-0.43%+14.3%-0.61%-30.6%
'23/12/2967.3-0.5-0.74%-17%17930.81+20.44+0.11%+14.4%-0.85%-31.4%
'23/12/2867.8-0.7-1.02%-17.8%17910.37+18.87+0.11%+14.6%-1.13%-32.4%
'23/12/2768.5-0.5-0.72%-18.4%17891.5+139.77+0.79%+15.5%-1.51%-33.9%
'23/12/2669-0.3-0.43%-18.8%17751.73+146.89+0.83%+16.4%-1.26%-35.2%
'23/12/2569.3-0.3-0.43%-19.1%17604.84+8.21+0.05%+16.5%-0.48%-35.6%
'23/12/2269.6+1+1.46%-17.9%17596.63+52.89+0.3%+16.8%+1.16%-34.8%
'23/12/2168.600%-17.9%17543.74-91.46-0.52%+16.2%+0.52%-34.1%
'23/12/2068.6+0.1+0.15%-17.8%17635.2+58.65+0.33%+16.6%-0.18%-34.4%
'23/12/1968.5-0.8-1.15%-18.8%17576.55-75.48-0.43%+16.1%-0.72%-34.9%
'23/12/1869.300%-18.8%17652.03-21.84-0.12%+16%+0.12%-34.7%
'23/12/1569.3-1-1.42%-19.9%17673.87+20.76+0.12%+16.1%-1.54%-36%
'23/12/1470.3+2+2.93%-17.6%17653.11+184.18+1.05%+17.3%+1.88%-34.9%
'23/12/1368.3-0.7-1.01%-18.4%17468.93+18.3+0.1%+17.4%-1.11%-35.9%
'23/12/126900%-18.4%17450.63+32.29+0.19%+17.7%-0.19%-36.1%
'23/12/1169+0.4+0.58%-17.9%17418.34+34.35+0.2%+17.9%+0.38%-35.8%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0868.6+1.5+2.24%-16.1%17383.99+105.25+0.61%+18.6%+1.63%-34.7%
'23/12/0767.1-0.8-1.18%-17.1%17278.74-81.98-0.47%+18.1%-0.71%-35.1%
'23/12/0667.9-0.8-1.16%-18%17360.72+32.71+0.19%+18.3%-1.35%-36.3%
'23/12/0568.7+0.2+0.29%-17.8%17328.01-93.47-0.54%+17.6%+0.83%-35.5%
'23/12/0468.5-1.7-2.42%-19.8%17421.48-16.87-0.1%+17.5%-2.32%-37.3%
'23/12/0170.2-0.5-0.71%-20.4%17438.35+4.5+0.03%+17.6%-0.74%-37.9%
'23/11/3070.7+4.8+7.28%-14.6%17433.85+63.29+0.36%+18%+6.92%-32.6%
'23/11/2965.9+2.1+3.29%-11.8%17370.56+29.31+0.17%+18.2%+3.12%-29.9%
'23/11/2863.8+0.8+1.27%-10.6%17341.25+203.83+1.19%+19.6%+0.08%-30.2%
'23/11/2763-0.9-1.41%-11.9%17137.42-150-0.87%+18.6%-0.54%-30.5%
'23/11/2463.9-0.3-0.47%-12.3%17287.42-7.13-0.04%+18.5%-0.43%-30.8%
'23/11/2364.2+0.4+0.63%-11.8%17294.55-15.71-0.09%+18.4%+0.72%-30.2%
'23/11/2263.8+0.1+0.16%-11.6%17310.26-106.44-0.61%+17.7%+0.77%-29.3%
'23/11/2163.7+0.8+1.27%-10.5%17416.7+206.23+1.2%+19.1%+0.07%-29.6%
'23/11/2062.9+0.8+1.29%-9.34%17210.47+1.52+0.01%+19.1%+1.28%-28.4%
'23/11/1762.1+0.5+0.81%-8.6%17208.95+37.77+0.22%+19.4%+0.59%-28%
'23/11/1661.600%-8.6%17171.18+42.4+0.25%+19.7%-0.25%-28.3%
'23/11/1561.6+1.8+3.01%-5.85%17128.78+213.07+1.26%+21.2%+1.75%-27%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1459.8+0.1+0.17%-5.7%16915.71+76.42+0.45%+21.7%-0.28%-27.4%
'23/11/1359.7-0.2-0.33%-6.01%16839.29+156.62+0.94%+22.9%-1.27%-28.9%
'23/11/1059.9-0.9-1.48%-7.4%16682.67-62.98-0.38%+22.4%-1.1%-29.8%
'23/11/0960.8-1.2-1.94%-9.19%16745.65+4.82+0.03%+22.4%-1.97%-31.6%
'23/11/0862+0.2+0.32%-8.9%16740.83+55.88+0.33%+22.8%-0.01%-31.7%
'23/11/0761.8-0.2-0.32%-9.19%16684.95+35.59+0.21%+23.1%-0.53%-32.3%
'23/11/0662+1+1.64%-7.7%16649.36+141.71+0.86%+24.2%+0.78%-31.9%
'23/11/0361-0.3-0.49%-8.16%16507.65+110.7+0.68%+25%-1.17%-33.2%
'23/11/0261.3+1.3+2.17%-6.17%16396.95+358.39+2.23%+27.8%-0.06%-34%
'23/11/0160+0.4+0.67%-5.54%16038.56+37.29+0.23%+28.1%+0.44%-33.6%
'23/10/3159.6-1.6-2.61%-8.01%16001.27-148.41-0.92%+26.9%-1.69%-34.9%
'23/10/3061.2-0.2-0.33%-8.31%16149.68+15.07+0.09%+27%-0.42%-35.3%
'23/10/2761.4-0.8-1.29%-9.49%16134.61+60.87+0.38%+27.5%-1.67%-37%
'23/10/2662.2-0.7-1.11%-10.5%16073.74-285.15-1.74%+25.3%+0.63%-35.8%
'23/10/2562.9+0.8+1.29%-9.34%16358.89+49.13+0.3%+25.7%+0.99%-35%
'23/10/2462.1+0.6+0.98%-8.46%16309.76+58.4+0.36%+26.1%+0.62%-34.6%
'23/10/2361.5-0.3-0.49%-8.9%16251.36-189.36-1.15%+24.7%+0.66%-33.6%
'23/10/2061.8-1.2-1.9%-10.6%16440.72-12.01-0.07%+24.6%-1.83%-35.2%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1963-0.2-0.32%-10.9%16452.73+11.82+0.07%+24.7%-0.39%-35.6%
'23/10/1863.2-0.5-0.78%-11.6%16440.91-201.64-1.21%+23.2%+0.43%-34.8%
'23/10/1763.7+0.4+0.63%-11.1%16642.55-9.69-0.06%+23.1%+0.69%-34.1%
'23/10/1663.3-1.1-1.71%-12.6%16652.24-130.33-0.78%+22.1%-0.93%-34.7%
'23/10/1364.4-0.3-0.46%-13%16782.57-43.34-0.26%+21.8%-0.2%-34.8%
'23/10/1264.7+0.5+0.78%-12.3%16825.91+153.88+0.92%+22.9%-0.14%-35.2%
'23/10/1164.2-0.4-0.62%-12.8%16672.03+151.46+0.92%+24.1%-1.54%-36.9%
'23/10/0664.6-0.2-0.31%-13.1%16520.57+67.05+0.41%+24.6%-0.72%-37.7%
'23/10/0564.8+1+1.57%-11.8%16453.52+180.14+1.11%+25.9%+0.46%-37.7%
'23/10/0463.8-0.6-0.93%-12.6%16273.38-180.96-1.1%+24.6%+0.17%-37.1%
'23/10/0364.4-0.2-0.31%-12.8%16454.34-102.97-0.62%+23.8%+0.31%-36.6%
'23/10/0264.6+0.6+0.94%-12%16557.31+203.57+1.24%+25.3%-0.3%-37.4%
'23/09/2864+0.5+0.79%-11.3%16353.74+43.38+0.27%+25.7%+0.52%-37%
'23/09/2763.5-0.5-0.78%-12%16310.36+34.29+0.21%+25.9%-0.99%-38%
'23/09/2664-1.1-1.69%-13.5%16276.07-176.16-1.07%+24.6%-0.62%-38.1%
'23/09/2565.1+0.6+0.93%-12.7%16452.23+107.75+0.66%+25.4%+0.27%-38.1%
'23/09/2264.5+0.5+0.78%-12%16344.48+27.81+0.17%+25.6%+0.61%-37.6%
'23/09/2164-1-1.54%-13.4%16316.67-218.08-1.32%+24%-0.22%-37.3%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2065-0.8-1.22%-14.4%16534.75-101.57-0.61%+23.2%-0.61%-37.6%
'23/09/1965.8-1.3-1.94%-16.1%16636.32-61.92-0.37%+22.7%-1.57%-38.8%
'23/09/1867.1+0.7+1.05%-15.2%16698.24-222.68-1.32%+21.1%+2.37%-36.3%
'23/09/1566.4-0.8-1.19%-16.2%16920.92+113.36+0.67%+21.9%-1.86%-38.2%
'23/09/1467.2+1.4+2.13%-14.4%16807.56+226.05+1.36%+23.6%+0.77%-38%
'23/09/1365.800%-14.4%16581.51+8.8+0.05%+23.7%-0.05%-38.1%
'23/09/1265.8+1+1.54%-13.1%16572.71+139.76+0.85%+24.7%+0.69%-37.8%
'23/09/1164.8+0.1+0.15%-13%16432.95-143.07-0.86%+23.6%+1.01%-36.6%
'23/09/0864.700%-13%16576.02-43.12-0.26%+23.3%+0.26%-36.3%
'23/09/0764.7-0.6-0.92%-13.8%16619.14-119.02-0.71%+22.4%-0.21%-36.2%
'23/09/0665.3-0.5-0.76%-14.4%16738.16-53.45-0.32%+22.1%-0.44%-36.5%
'23/09/0565.8+0.9+1.39%-13.3%16791.61+1.92+0.01%+22.1%+1.38%-35.3%
'23/09/0464.9+0.6+0.93%-12.4%16789.69+144.75+0.87%+23.1%+0.06%-35.6%
'23/09/0164.3+0.1+0.16%-12.3%16644.94+10.43+0.06%+23.2%+0.1%-35.5%
'23/08/3164.2+0.2+0.31%-12%16634.51-85.31-0.51%+22.6%+0.82%-34.6%
'23/08/3064+1.3+2.07%-10.2%16719.82+96.17+0.58%+23.3%+1.49%-33.5%
'23/08/2962.7+1.1+1.79%-8.6%16623.65+114.39+0.69%+24.1%+1.1%-32.7%
'23/08/2861.6-0.6-0.96%-9.49%16509.26+27.68+0.17%+24.4%-1.13%-33.8%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2562.2-0.4-0.64%-10.1%16481.58-289.29-1.72%+22.2%+1.08%-32.3%
'23/08/2462.6+0.3+0.48%-9.63%16770.87+193.97+1.17%+23.6%-0.69%-33.3%
'23/08/2362.3+0.2+0.32%-9.34%16576.9+139.29+0.85%+24.7%-0.53%-34%
'23/08/2262.1-0.6-0.96%-10.2%16437.61+56.12+0.34%+25.1%-1.3%-35.3%
'23/08/2162.7-0.4-0.63%-10.8%16381.49+0.180%+25.1%-0.63%-35.9%
'23/08/1863.1-1.3-2.02%-12.6%16381.31-135.35-0.82%+24.1%-1.2%-36.7%
'23/08/1764.4+1.9+3.04%-9.92%16516.66+69.88+0.42%+24.6%+2.62%-34.5%
'23/08/1662.5-0.6-0.95%-10.8%16446.78-8.02-0.05%+24.6%-0.9%-35.3%
'23/08/1563.1+0.5+0.8%-10.1%16454.8+61.14+0.37%+25%+0.43%-35.1%
'23/08/1462.6-2.6-3.99%-13.7%16393.66-207.59-1.25%+23.5%-2.74%-37.1%
'23/08/1165.2-1.6-2.4%-15.7%16601.25-33.45-0.2%+23.2%-2.2%-38.9%
'23/08/1066.8-3.5-4.98%-19.9%16634.7-236.24-1.4%+21.5%-3.58%-41.4%
'23/08/0970.3-1.5-2.09%-21.6%16870.94-6.13-0.04%+21.4%-2.05%-43%
'23/08/0871.8-1.1-1.51%-22.8%16877.07-118.93-0.7%+20.6%-0.81%-43.4%
'23/08/0772.9+1.6+2.24%-21%16996+152.32+0.9%+21.7%+1.34%-42.7%
'23/08/0471.3-0.4-0.56%-21.5%16843.68-50.05-0.3%+21.3%-0.26%-42.8%
'23/08/0271.7-1.8-2.45%-23.4%16893.73-319.14-1.85%+19.1%-0.6%-42.5%
'23/08/0173.5+0.8+1.1%-22.6%17212.87+67.44+0.39%+19.5%+0.71%-42.1%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3172.7-2.1-2.81%-24.7%17145.43-147.5-0.85%+18.5%-1.96%-43.3%
'23/07/2874.800%-24.7%17292.93+51.11+0.3%+18.9%-0.3%-43.6%
'23/07/2777.8+2.4+3.18%-21.4%17241.82+79.27+0.46%+19.4%+2.72%-40.8%
'23/07/2675.4-1.1-1.44%-22.5%17162.55-36.34-0.21%+19.2%-1.23%-41.7%
'23/07/2576.5+0.2+0.26%-22.3%17198.89+165.28+0.97%+20.3%-0.71%-42.6%
'23/07/2476.3-1.4-1.8%-23.7%17033.61+2.91+0.02%+20.3%-1.82%-44%
'23/07/2177.7-0.9-1.15%-24.6%17030.7-134.19-0.78%+19.4%-0.37%-44%
'23/07/2078.6+1+1.29%-23.6%17164.89+48.45+0.28%+19.7%+1.01%-43.3%
'23/07/1977.6-2.3-2.88%-25.8%17116.44-111.47-0.65%+19%-2.23%-44.7%
'23/07/1879.9-0.2-0.25%-26%17227.91-106.38-0.61%+18.2%+0.36%-44.2%
'23/07/1780.1+2.1+2.69%-24%17334.29+50.58+0.29%+18.6%+2.4%-42.6%
'23/07/1478+2.8+3.72%-21.1%17283.71+222.31+1.3%+20.1%+2.42%-41.3%
'23/07/1375.2-1.1-1.44%-22.3%17061.4+99.37+0.59%+20.8%-2.03%-43.1%
'23/07/1276.3-2.7-3.42%-24.9%16962.03+63.12+0.37%+21.3%-3.79%-46.2%
'23/07/1179+7.1+9.87%-17.5%16898.91+246.11+1.48%+23.1%+8.39%-40.6%
'23/07/1071.9+3.9+5.74%-12.8%16652.8-11.41-0.07%+23%+5.81%-35.8%
'23/07/0768-1.6-2.3%-14.8%16664.21-97.96-0.58%+22.3%-1.72%-37.1%
'23/07/0669.6-0.5-0.71%-15.4%16762.17-294.26-1.73%+20.2%+1.02%-35.6%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0570.1+0.6+0.86%-14.7%17056.43-84.34-0.49%+19.6%+1.35%-34.2%
'23/07/0469.5+0.1+0.14%-14.6%17140.77+56.57+0.33%+20%-0.19%-34.5%
'23/07/0369.4+0.1+0.14%-14.4%17084.2+168.66+1%+21.2%-0.86%-35.6%
'23/06/3069.3+0.3+0.43%-14.1%16915.54-26.76-0.16%+21%+0.59%-35%
'23/06/2969+0.3+0.44%-13.7%16942.3+6.67+0.04%+21%+0.4%-34.7%
'23/06/2868.7-0.2-0.29%-13.9%16935.63+47.73+0.28%+21.4%-0.57%-35.3%
'23/06/2768.9-0.9-1.29%-15%16887.9-171.34-1%+20.1%-0.29%-35.2%
'23/06/2669.8+0.5+0.72%-14.4%17059.24-143.16-0.83%+19.1%+1.55%-33.6%
'23/06/2169.3+1.1+1.61%-13%17202.4+17.49+0.1%+19.3%+1.51%-32.3%
'23/06/2068.2+0.4+0.59%-12.5%17184.91-89.65-0.52%+18.6%+1.11%-31.2%
'23/06/1967.8-1.1-1.6%-13.9%17274.56-14.35-0.08%+18.5%-1.52%-32.5%
'23/06/1668.9-0.9-1.29%-15%17288.91-46.07-0.27%+18.2%-1.02%-33.3%
'23/06/1569.8-0.2-0.29%-15.3%17334.98+96.84+0.56%+18.9%-0.85%-34.2%
'23/06/1470-0.9-1.27%-16.4%17238.14+21.54+0.13%+19%-1.4%-35.4%
'23/06/1370.9+0.1+0.14%-16.2%17216.6+261.23+1.54%+20.9%-1.4%-37.1%
'23/06/1270.8-0.1-0.14%-16.4%16955.37+68.97+0.41%+21.4%-0.55%-37.7%
'23/06/0970.9+1.8+2.6%-14.2%16886.4+152.71+0.91%+22.5%+1.69%-36.7%
'23/06/0869.1-1.2-1.71%-15.6%16733.69-188.79-1.12%+21.1%-0.59%-36.8%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0770.3+0.9+1.3%-14.6%16922.48+160.82+0.96%+22.3%+0.34%-36.8%
'23/06/0669.4-1.6-2.25%-16.5%16761.66+47.23+0.28%+22.6%-2.53%-39.1%
'23/06/057100%-16.5%16714.43+7.52+0.05%+22.7%-0.05%-39.2%
'23/06/0271+0.6+0.85%-15.8%16706.91+194.26+1.18%+24.1%-0.33%-39.9%
'23/06/0170.4+0.4+0.57%-15.3%16512.65-66.31-0.4%+23.6%+0.97%-38.9%
'23/05/3170+0.5+0.72%-14.7%16578.96-43.78-0.26%+23.3%+0.98%-38%
'23/05/3069.5-0.7-1%-15.5%16622.74-13.56-0.08%+23.2%-0.92%-38.7%
'23/05/2970.2+1.7+2.48%-13.4%16636.3+131.25+0.8%+24.2%+1.68%-37.6%
'23/05/2668.5+0.2+0.29%-13.2%16505.05+213.05+1.31%+25.8%-1.02%-39%
'23/05/2568.3+0.1+0.15%-13%16292+132.68+0.82%+26.8%-0.67%-39.9%
'23/05/2468.2+0.7+1.04%-12.1%16159.32-28.71-0.18%+26.6%+1.22%-38.8%
'23/05/2367.500%-12.1%16188.03+7.14+0.04%+26.7%-0.04%-38.8%
'23/05/2267.5+0.5+0.75%-11.5%16180.89+5.97+0.04%+26.7%+0.71%-38.2%
'23/05/1967+0.1+0.15%-11.4%16174.92+73.04+0.45%+27.3%-0.3%-38.6%
'23/05/1866.9+0.9+1.36%-10.2%16101.88+176.59+1.11%+28.7%+0.25%-38.8%
'23/05/1766+0.2+0.3%-9.88%15925.29+251.39+1.6%+30.8%-1.3%-40.6%
'23/05/1665.8+1.1+1.7%-8.35%15673.9+198.85+1.28%+32.4%+0.42%-40.8%
'23/05/1564.7-1.1-1.67%-9.88%15475.05-27.31-0.18%+32.2%-1.49%-42.1%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1265.8+0.5+0.77%-9.19%15502.36-12.28-0.08%+32.1%+0.85%-41.3%
'23/05/1165.3-1.4-2.1%-11.1%15514.64-127.12-0.81%+31%-1.29%-42.1%
'23/05/1066.7+1.7+2.62%-8.77%15641.76-85.94-0.55%+30.3%+3.17%-39.1%
'23/05/0965-1.8-2.69%-11.2%15727.7+28.13+0.18%+30.5%-2.87%-41.8%
'23/05/0866.8+0.2+0.3%-11%15699.57+73.5+0.47%+31.2%-0.17%-42.1%
'23/05/0566.6+0.2+0.3%-10.7%15626.07+17.04+0.11%+31.3%+0.19%-42%
'23/05/0466.4-0.3-0.45%-11.1%15609.03+55.62+0.36%+31.8%-0.81%-42.9%
'23/05/0366.7-0.3-0.45%-11.5%15553.41-83.07-0.53%+31.1%+0.08%-42.6%
'23/05/0267+1.6+2.45%-9.33%15636.48+57.3+0.37%+31.6%+2.08%-40.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。