Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2480 敦陽科權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
127 126.5 +0.5 +0.4% 1.58% 126.5 127.5 125.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
931,185萬 193 0.5張/筆 126.8元 4.13 17.26 2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1151,461萬 278 0.4張/筆 126.7元 +1 (+0.8%)

連漲連跌: 連2漲  ( +1.5元 / +1.2%)        
財報評分: 最新57分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象:
 vs   
   2480 敦陽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/18127+0.5+0.4%+0.4%20301.2+87.87+0.43%+0.43%-0.03%-0.04%
'24/04/17126.5+1+0.8%+1.2%20213.33+311.37+1.56%+2.01%-0.76%-0.81%
'24/04/16125.5-2.5-1.95%-0.78%19901.96-547.81-2.68%-0.73%+0.73%-0.05%
'24/04/15128-1-0.78%-1.55%20449.77-286.8-1.38%-2.1%+0.6%+0.55%
'24/04/12129-0.5-0.39%-1.93%20736.57-16.65-0.08%-2.18%-0.31%+0.25%
'24/04/11129.500%-1.93%20753.22-10.31-0.05%-2.23%+0.05%+0.3%
'24/04/10129.5+0.5+0.39%-1.55%20763.53-32.67-0.16%-2.38%+0.55%+0.83%
'24/04/09129-1-0.77%-2.31%20796.2+378.5+1.85%-0.57%-2.62%-1.74%
'24/04/08130+1+0.78%-1.55%20417.7+80.1+0.39%-0.18%+0.39%-1.37%
'24/04/03129-1-0.77%-2.31%20337.6-128.97-0.63%-0.81%-0.14%-1.5%
'24/04/02130+0.5+0.39%-1.93%20466.57+244.24+1.21%+0.39%-0.82%-2.32%
'24/04/01129.5+0.5+0.39%-1.55%20222.33-72.12-0.36%+0.03%+0.75%-1.58%
'24/03/29129+0.5+0.39%-1.17%20294.45+147.9+0.73%+0.77%-0.34%-1.93%
'24/03/28128.500%-1.17%20146.55-53.57-0.27%+0.5%+0.27%-1.67%
'24/03/27128.5-0.5-0.39%-1.55%20200.12+73.63+0.37%+0.87%-0.76%-2.42%
'24/03/26129-2-1.53%-3.05%20126.49-65.76-0.33%+0.54%-1.2%-3.59%
'24/03/25131+1+0.77%-2.31%20192.25-36.18-0.18%+0.36%+0.95%-2.67%
'24/03/22130+0.5+0.39%-1.93%20228.43+29.34+0.15%+0.51%+0.24%-2.44%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/21129.500%-1.93%20199.09+414.64+2.1%+2.61%-2.1%-4.54%
'24/03/20129.500%-1.93%19784.45-72.75-0.37%+2.24%+0.37%-4.17%
'24/03/19129.500%-1.93%19857.2-22.65-0.11%+2.12%+0.11%-4.05%
'24/03/18129.5+0.5+0.39%-1.55%19879.85+197.35+1%+3.14%-0.61%-4.69%
'24/03/1512900%-1.55%19682.5-255.42-1.28%+1.82%+1.28%-3.37%
'24/03/14129-1-0.77%-2.31%19937.92+9.41+0.05%+1.87%-0.82%-4.18%
'24/03/13130-1.5-1.14%-3.42%19928.51+13.96+0.07%+1.94%-1.21%-5.36%
'24/03/12131.500%-3.42%19914.55+188.47+0.96%+2.92%-0.96%-6.34%
'24/03/11131.5+0.5+0.38%-3.05%19726.08-59.24-0.3%+2.61%+0.68%-5.66%
'24/03/08131-0.5-0.38%-3.42%19785.32+91.8+0.47%+3.09%-0.85%-6.51%
'24/03/07131.5+2+1.54%-1.93%19693.52+194.07+1%+4.11%+0.54%-6.04%
'24/03/06129.500%-1.93%19499.45+112.53+0.58%+4.72%-0.58%-6.65%
'24/03/05129.5+2+1.57%-0.39%19386.92+81.61+0.42%+5.16%+1.15%-5.55%
'24/03/04127.5-0.5-0.39%-0.78%19305.31+369.38+1.95%+7.21%-2.34%-7.99%
'24/03/01128+1.5+1.19%+0.4%18935.93-30.84-0.16%+7.04%+1.35%-6.64%
'24/02/29126.5+3+2.43%+2.83%18966.77+112.36+0.6%+7.67%+1.83%-4.84%
'24/02/27123.5-0.5-0.4%+2.42%18854.41-93.64-0.49%+7.14%+0.09%-4.72%
'24/02/2612400%+2.42%18948.05+58.86+0.31%+7.48%-0.31%-5.06%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/23124+0.5+0.4%+2.83%18889.19+36.41+0.19%+7.68%+0.21%-4.85%
'24/02/22123.5-1-0.8%+2.01%18852.78+176.47+0.94%+8.7%-1.74%-6.69%
'24/02/21124.5+1+0.81%+2.83%18676.31-76.85-0.41%+8.25%+1.22%-5.42%
'24/02/20123.5+0.5+0.41%+3.25%18753.16+117.36+0.63%+8.94%-0.22%-5.68%
'24/02/19123+1+0.82%+4.1%18635.8+28.55+0.15%+9.1%+0.67%-5.01%
'24/02/16122+1+0.83%+4.96%18607.25-37.32-0.2%+8.89%+1.03%-3.93%
'24/02/15121+0.5+0.41%+5.39%18644.57+548.5+3.03%+12.2%-2.62%-6.79%
'24/02/05120.500%+5.39%18096.07+36.14+0.2%+12.4%-0.2%-7.02%
'24/02/02120.5+0.5+0.42%+5.83%18059.93+91.82+0.51%+13%-0.09%-7.15%
'24/02/01120-0.5-0.41%+5.39%17968.11+78.55+0.44%+13.5%-0.85%-8.09%
'24/01/31120.500%+5.39%17889.56-145.07-0.8%+12.6%+0.8%-7.17%
'24/01/30120.5-1-0.82%+4.53%18034.63-85-0.47%+12%-0.35%-7.51%
'24/01/29121.5+1+0.83%+5.39%18119.63+124.6+0.69%+12.8%+0.14%-7.42%
'24/01/26120.5+0.5+0.42%+5.83%17995.03-7.59-0.04%+12.8%+0.46%-6.93%
'24/01/25120-0.5-0.41%+5.39%18002.62+126.79+0.71%+13.6%-1.12%-8.17%
'24/01/24120.5+1+0.84%+6.28%17875.83+1.24+0.01%+13.6%+0.83%-7.3%
'24/01/23119.5+1+0.84%+7.17%17874.59+59.49+0.33%+14%+0.51%-6.78%
'24/01/22118.500%+7.17%17815.1+133.58+0.76%+14.8%-0.76%-7.64%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/19118.500%+7.17%17681.52+453.73+2.63%+17.8%-2.63%-10.7%
'24/01/18118.5+0.5+0.42%+7.63%17227.79+66+0.38%+18.3%+0.04%-10.7%
'24/01/1711800%+7.63%17161.79-185.08-1.07%+17%+1.07%-9.4%
'24/01/1611800%+7.63%17346.87-199.95-1.14%+15.7%+1.14%-8.07%
'24/01/1511800%+7.63%17546.82+33.99+0.19%+15.9%-0.19%-8.29%
'24/01/1211800%+7.63%17512.83-32.49-0.19%+15.7%+0.19%-8.08%
'24/01/11118+1+0.85%+8.55%17545.32+79.69+0.46%+16.2%+0.39%-7.69%
'24/01/10117-1-0.85%+7.63%17465.63-69.86-0.4%+15.8%-0.45%-8.14%
'24/01/09118-0.5-0.42%+7.17%17535.49-37.17-0.21%+15.5%-0.21%-8.35%
'24/01/08118.500%+7.17%17572.66+53.52+0.31%+15.9%-0.31%-8.71%
'24/01/05118.5+0.5+0.42%+7.63%17519.14-30.51-0.17%+15.7%+0.59%-8.05%
'24/01/04118-1-0.84%+6.72%17549.65-9.66-0.06%+15.6%-0.78%-8.89%
'24/01/03119+0.5+0.42%+7.17%17559.31-294.45-1.65%+13.7%+2.07%-6.54%
'24/01/02118.5-2-1.66%+5.39%17853.76-77.05-0.43%+13.2%-1.23%-7.83%
'23/12/29120.5+0.5+0.42%+5.83%17930.81+20.44+0.11%+13.3%+0.31%-7.52%
'23/12/2812000%+5.83%17910.37+18.87+0.11%+13.5%-0.11%-7.64%
'23/12/2712000%+5.83%17891.5+139.77+0.79%+14.4%-0.79%-8.53%
'23/12/26120+1+0.84%+6.72%17751.73+146.89+0.83%+15.3%+0.01%-8.59%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/25119-0.5-0.42%+6.28%17604.84+8.21+0.05%+15.4%-0.47%-9.09%
'23/12/22119.5+1.5+1.27%+7.63%17596.63+52.89+0.3%+15.7%+0.97%-8.09%
'23/12/21118-1-0.84%+6.72%17543.74-91.46-0.52%+15.1%-0.32%-8.39%
'23/12/2011900%+6.72%17635.2+58.65+0.33%+15.5%-0.33%-8.78%
'23/12/19119-2-1.65%+4.96%17576.55-75.48-0.43%+15%-1.22%-10%
'23/12/18121-0.5-0.41%+4.53%17652.03-21.84-0.12%+14.9%-0.29%-10.3%
'23/12/15121.5-1-0.82%+3.67%17673.87+20.76+0.12%+15%-0.94%-11.3%
'23/12/14122.5+2+1.66%+5.39%17653.11+184.18+1.05%+16.2%+0.61%-10.8%
'23/12/13120.5-0.5-0.41%+4.96%17468.93+18.3+0.1%+16.3%-0.51%-11.4%
'23/12/1212100%+4.96%17450.63+32.29+0.19%+16.6%-0.19%-11.6%
'23/12/11121-2-1.63%+3.25%17418.34+34.35+0.2%+16.8%-1.83%-13.5%
'23/12/08123-1.5-1.2%+2.01%17383.99+105.25+0.61%+17.5%-1.81%-15.5%
'23/12/07124.500%+2.01%17278.74-81.98-0.47%+16.9%+0.47%-14.9%
'23/12/06124.5+0.5+0.4%+2.42%17360.72+32.71+0.19%+17.2%+0.21%-14.7%
'23/12/05124-0.5-0.4%+2.01%17328.01-93.47-0.54%+16.5%+0.14%-14.5%
'23/12/04124.5-1.5-1.19%+0.79%17421.48-16.87-0.1%+16.4%-1.09%-15.6%
'23/12/0112600%+0.79%17438.35+4.5+0.03%+16.4%-0.03%-15.7%
'23/11/30126+0.5+0.4%+1.2%17433.85+63.29+0.36%+16.9%+0.04%-15.7%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/29125.5+1+0.8%+2.01%17370.56+29.31+0.17%+17.1%+0.63%-15.1%
'23/11/28124.5+1+0.81%+2.83%17341.25+203.83+1.19%+18.5%-0.38%-15.6%
'23/11/27123.5-1-0.8%+2.01%17137.42-150-0.87%+17.4%+0.07%-15.4%
'23/11/24124.5+3+2.47%+4.53%17287.42-7.13-0.04%+17.4%+2.51%-12.9%
'23/11/23121.5-2-1.62%+2.83%17294.55-15.71-0.09%+17.3%-1.53%-14.4%
'23/11/22123.500%+2.83%17310.26-106.44-0.61%+16.6%+0.61%-13.7%
'23/11/21123.5+1.5+1.23%+4.1%17416.7+206.23+1.2%+18%+0.03%-13.9%
'23/11/2012200%+4.1%17210.47+1.52+0.01%+18%-0.01%-13.9%
'23/11/17122+2.5+2.09%+6.28%17208.95+37.77+0.22%+18.2%+1.87%-12%
'23/11/16119.5+0.5+0.42%+6.72%17171.18+42.4+0.25%+18.5%+0.17%-11.8%
'23/11/15119+1+0.85%+7.63%17128.78+213.07+1.26%+20%-0.41%-12.4%
'23/11/14118-0.5-0.42%+7.17%16915.71+76.42+0.45%+20.6%-0.87%-13.4%
'23/11/13118.5+1.5+1.28%+8.55%16839.29+156.62+0.94%+21.7%+0.34%-13.1%
'23/11/1011700%+8.55%16682.67-62.98-0.38%+21.2%+0.38%-12.7%
'23/11/09117-1.5-1.27%+7.17%16745.65+4.82+0.03%+21.3%-1.3%-14.1%
'23/11/08118.5+1+0.85%+8.09%16740.83+55.88+0.33%+21.7%+0.52%-13.6%
'23/11/07117.5-0.5-0.42%+7.63%16684.95+35.59+0.21%+21.9%-0.63%-14.3%
'23/11/06118+3+2.61%+10.4%16649.36+141.71+0.86%+23%+1.75%-12.5%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0311500%+10.4%16507.65+110.7+0.68%+23.8%-0.68%-13.4%
'23/11/02115+1+0.88%+11.4%16396.95+358.39+2.23%+26.6%-1.35%-15.2%
'23/11/01114+1.5+1.33%+12.9%16038.56+37.29+0.23%+26.9%+1.1%-14%
'23/10/31112.5-1.5-1.32%+11.4%16001.27-148.41-0.92%+25.7%-0.4%-14.3%
'23/10/30114+1.5+1.33%+12.9%16149.68+15.07+0.09%+25.8%+1.24%-12.9%
'23/10/27112.5+0.5+0.45%+13.4%16134.61+60.87+0.38%+26.3%+0.07%-12.9%
'23/10/26112-1.5-1.32%+11.9%16073.74-285.15-1.74%+24.1%+0.42%-12.2%
'23/10/25113.500%+11.9%16358.89+49.13+0.3%+24.5%-0.3%-12.6%
'23/10/24113.5+2+1.79%+13.9%16309.76+58.4+0.36%+24.9%+1.43%-11%
'23/10/23111.5-1.5-1.33%+12.4%16251.36-189.36-1.15%+23.5%-0.18%-11.1%
'23/10/20113-1-0.88%+11.4%16440.72-12.01-0.07%+23.4%-0.81%-12%
'23/10/19114-1-0.87%+10.4%16452.73+11.82+0.07%+23.5%-0.94%-13%
'23/10/18115-2-1.71%+8.55%16440.91-201.64-1.21%+22%-0.5%-13.4%
'23/10/17117-1-0.85%+7.63%16642.55-9.69-0.06%+21.9%-0.79%-14.3%
'23/10/16118+1+0.85%+8.55%16652.24-130.33-0.78%+21%+1.63%-12.4%
'23/10/13117-2-1.68%+6.72%16782.57-43.34-0.26%+20.7%-1.42%-13.9%
'23/10/12119+1+0.85%+7.63%16825.91+153.88+0.92%+21.8%-0.07%-14.1%
'23/10/11118+3+2.61%+10.4%16672.03+151.46+0.92%+22.9%+1.69%-12.4%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/06115+0.5+0.44%+10.9%16520.57+67.05+0.41%+23.4%+0.03%-12.5%
'23/10/05114.500%+10.9%16453.52+180.14+1.11%+24.8%-1.11%-13.8%
'23/10/04114.5-0.5-0.43%+10.4%16273.38-180.96-1.1%+23.4%+0.67%-12.9%
'23/10/03115-0.5-0.43%+9.96%16454.34-102.97-0.62%+22.6%+0.19%-12.7%
'23/10/02115.5+0.5+0.43%+10.4%16557.31+203.57+1.24%+24.1%-0.81%-13.7%
'23/09/2811500%+10.4%16353.74+43.38+0.27%+24.5%-0.27%-14%
'23/09/2711500%+10.4%16310.36+34.29+0.21%+24.7%-0.21%-14.3%
'23/09/26115-1-0.86%+9.48%16276.07-176.16-1.07%+23.4%+0.21%-13.9%
'23/09/25116+1.5+1.31%+10.9%16452.23+107.75+0.66%+24.2%+0.65%-13.3%
'23/09/22114.5-0.5-0.43%+10.4%16344.48+27.81+0.17%+24.4%-0.6%-14%
'23/09/21115-3.5-2.95%+7.17%16316.67-218.08-1.32%+22.8%-1.63%-15.6%
'23/09/20118.5+0.5+0.42%+7.63%16534.75-101.57-0.61%+22%+1.03%-14.4%
'23/09/19118+2.5+2.16%+9.96%16636.32-61.92-0.37%+21.6%+2.53%-11.6%
'23/09/18115.5+1+0.87%+10.9%16698.24-222.68-1.32%+20%+2.19%-9.06%
'23/09/15114.5-0.5-0.43%+10.4%16920.92+113.36+0.67%+20.8%-1.1%-10.4%
'23/09/14115+0.5+0.44%+10.9%16807.56+226.05+1.36%+22.4%-0.92%-11.5%
'23/09/13114.5+0.5+0.44%+11.4%16581.51+8.8+0.05%+22.5%+0.39%-11.1%
'23/09/1211400%+11.4%16572.71+139.76+0.85%+23.5%-0.85%-12.1%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/11114-2-1.72%+9.48%16432.95-143.07-0.86%+22.5%-0.86%-13%
'23/09/08116-0.5-0.43%+9.01%16576.02-43.12-0.26%+22.2%-0.17%-13.1%
'23/09/07116.5+0.5+0.43%+9.48%16619.14-119.02-0.71%+21.3%+1.14%-11.8%
'23/09/0611600%+9.48%16738.16-53.45-0.32%+20.9%+0.32%-11.4%
'23/09/05116+1+0.87%+10.4%16791.61+1.92+0.01%+20.9%+0.86%-10.5%
'23/09/0411500%+10.4%16789.69+144.75+0.87%+22%-0.87%-11.5%
'23/09/01115-1.5-1.29%+9.01%16644.94+10.43+0.06%+22%-1.35%-13%
'23/08/31116.5+1.5+1.3%+10.4%16634.51-85.31-0.51%+21.4%+1.81%-11%
'23/08/30115+2+1.77%+12.4%16719.82+96.17+0.58%+22.1%+1.19%-9.73%
'23/08/29113+0.5+0.44%+12.9%16623.65+114.39+0.69%+23%-0.25%-10.1%
'23/08/28112.5-0.5-0.44%+12.4%16509.26+27.68+0.17%+23.2%-0.61%-10.8%
'23/08/25113-1.5-1.31%+10.9%16481.58-289.29-1.72%+21.1%+0.41%-10.1%
'23/08/24114.5+2+1.78%+12.9%16770.87+193.97+1.17%+22.5%+0.61%-9.58%
'23/08/23112.5+0.5+0.45%+13.4%16576.9+139.29+0.85%+23.5%-0.4%-10.1%
'23/08/2211200%+13.4%16437.61+56.12+0.34%+23.9%-0.34%-10.5%
'23/08/21112-1-0.88%+12.4%16381.49+0.180%+23.9%-0.88%-11.5%
'23/08/18113-1.5-1.31%+10.9%16381.31-135.35-0.82%+22.9%-0.49%-12%
'23/08/17114.5+1.5+1.33%+12.4%16516.66+69.88+0.42%+23.4%+0.91%-11%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/16113-0.5-0.44%+11.9%16446.78-8.02-0.05%+23.4%-0.39%-11.5%
'23/08/15113.5+1+0.89%+12.9%16454.8+61.14+0.37%+23.8%+0.52%-10.9%
'23/08/14112.5-2.5-2.17%+10.4%16393.66-207.59-1.25%+22.3%-0.92%-11.9%
'23/08/1111500%+10.4%16601.25-33.45-0.2%+22%+0.2%-11.6%
'23/08/10115-3.5-2.95%+7.17%16634.7-236.24-1.4%+20.3%-1.55%-13.2%
'23/08/09118.5+1+0.85%+8.09%16870.94-6.13-0.04%+20.3%+0.89%-12.2%
'23/08/08117.5-2.5-2.08%+5.83%16877.07-118.93-0.7%+19.4%-1.38%-13.6%
'23/08/07120+1.5+1.27%+7.17%16996+152.32+0.9%+20.5%+0.37%-13.4%
'23/08/04118.5+2+1.72%+9.01%16843.68-50.05-0.3%+20.2%+2.02%-11.2%
'23/08/02116.5-4.5-3.72%+4.96%16893.73-319.14-1.85%+17.9%-1.87%-13%
'23/08/01121-3-2.42%+2.42%17212.87+67.44+0.39%+18.4%-2.81%-16%
'23/07/31124+3+2.48%+4.96%17145.43-147.5-0.85%+17.4%+3.33%-12.4%
'23/07/28121-7.5-5.84%-1.17%17292.93+51.11+0.3%+17.7%-6.14%-18.9%
'23/07/27128.5+9+7.53%+6.28%17241.82+79.27+0.46%+18.3%+7.07%-12%
'23/07/26119.5-4.5-3.63%+2.42%17162.55-36.34-0.21%+18%-3.42%-15.6%
'23/07/25124+7+5.98%+8.55%17198.89+165.28+0.97%+19.2%+5.01%-10.6%
'23/07/24117-1.5-1.27%+7.17%17033.61+2.91+0.02%+19.2%-1.29%-12%
'23/07/21118.5+2+1.72%+9.01%17030.7-134.19-0.78%+18.3%+2.5%-9.26%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/20116.500%+9.01%17164.89+48.45+0.28%+18.6%-0.28%-9.59%
'23/07/19116.5-1-0.85%+8.09%17116.44-111.47-0.65%+17.8%-0.2%-9.75%
'23/07/18117.5-1-0.84%+7.17%17227.91-106.38-0.61%+17.1%-0.23%-9.94%
'23/07/17118.5-1.5-1.25%+5.83%17334.29+50.58+0.29%+17.5%-1.54%-11.6%
'23/07/14120+2+1.69%+7.63%17283.71+222.31+1.3%+19%+0.39%-11.4%
'23/07/1311800%+7.63%17061.4+99.37+0.59%+19.7%-0.59%-12.1%
'23/07/1211800%+7.63%16962.03+63.12+0.37%+20.1%-0.37%-12.5%
'23/07/11118+0.5+0.43%+8.09%16898.91+246.11+1.48%+21.9%-1.05%-13.8%
'23/07/10117.5-4-3.29%+4.53%16652.8-11.41-0.07%+21.8%-3.22%-17.3%
'23/07/07121.5+1+0.83%+5.39%16664.21-97.96-0.58%+21.1%+1.41%-15.7%
'23/07/06120.5-1-0.82%+4.53%16762.17-294.26-1.73%+19%+0.91%-14.5%
'23/07/05121.5+5+4.29%+9.01%17056.43-84.34-0.49%+18.4%+4.78%-9.43%
'23/07/04116.5+3+2.64%+11.9%17140.77+56.57+0.33%+18.8%+2.31%-6.94%
'23/07/03113.5-0.5-0.44%+11.4%17084.2+168.66+1%+20%-1.44%-8.61%
'23/06/30114-0.5-0.44%+10.9%16915.54-26.76-0.16%+19.8%-0.28%-8.91%
'23/06/29114.5+2.5+2.23%+13.4%16942.3+6.67+0.04%+19.9%+2.19%-6.48%
'23/06/28112+1+0.9%+14.4%16935.63+47.73+0.28%+20.2%+0.62%-5.8%
'23/06/27111-2-1.77%+12.4%16887.9-171.34-1%+19%-0.77%-6.61%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/26113-2-1.74%+10.4%17059.24-143.16-0.83%+18%-0.91%-7.58%
'23/06/21115+1.5+1.32%+11.9%17202.4+17.49+0.1%+18.1%+1.22%-6.24%
'23/06/20113.5-1.5-1.3%+10.4%17184.91-89.65-0.52%+17.5%-0.78%-7.09%
'23/06/19115-4-3.36%+6.72%17274.56-14.35-0.08%+17.4%-3.28%-10.7%
'23/06/16119-1-0.83%+5.83%17288.91-46.07-0.27%+17.1%-0.56%-11.3%
'23/06/15120+2+1.69%+7.63%17334.98+96.84+0.56%+17.8%+1.13%-10.1%
'23/06/14124.5+1.5+1.22%+8.54%17238.14+21.54+0.13%+17.9%+1.09%-9.38%
'23/06/13123+2.5+2.07%+10.8%17216.6+261.23+1.54%+19.7%+0.53%-8.94%
'23/06/12120.5+0.5+0.42%+11.2%16955.37+68.97+0.41%+20.2%+0.01%-8.97%
'23/06/09120+1.5+1.27%+12.7%16886.4+152.71+0.91%+21.3%+0.36%-8.66%
'23/06/08118.500%+12.7%16733.69-188.79-1.12%+20%+1.12%-7.31%
'23/06/07118.5+1+0.85%+13.6%16922.48+160.82+0.96%+21.1%-0.11%-7.5%
'23/06/06117.5-1.5-1.26%+12.2%16761.66+47.23+0.28%+21.5%-1.54%-9.27%
'23/06/05119-1-0.83%+11.2%16714.43+7.52+0.05%+21.5%-0.88%-10.3%
'23/06/02120+0.5+0.42%+11.7%16706.91+194.26+1.18%+22.9%-0.76%-11.2%
'23/06/01119.5-1.5-1.24%+10.3%16512.65-66.31-0.4%+22.5%-0.84%-12.1%
'23/05/31121+1+0.83%+11.2%16578.96-43.78-0.26%+22.1%+1.09%-10.9%
'23/05/30120+2+1.69%+13.1%16622.74-13.56-0.08%+22%+1.77%-8.89%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/29118+2.5+2.16%+15.6%16636.3+131.25+0.8%+23%+1.36%-7.42%
'23/05/26115.5-2.5-2.12%+13.1%16505.05+213.05+1.31%+24.6%-3.43%-11.5%
'23/05/25118-2.5-2.07%+10.8%16292+132.68+0.82%+25.6%-2.89%-14.8%
'23/05/24120.5+5.5+4.78%+16.1%16159.32-28.71-0.18%+25.4%+4.96%-9.32%
'23/05/2311500%+16.1%16188.03+7.14+0.04%+25.5%-0.04%-9.38%
'23/05/22115+2+1.77%+18.1%16180.89+5.97+0.04%+25.5%+1.73%-7.37%
'23/05/19113-6.5-5.44%+11.7%16174.92+73.04+0.45%+26.1%-5.89%-14.4%
'23/05/18119.5+6.5+5.75%+18.1%16101.88+176.59+1.11%+27.5%+4.64%-9.34%
'23/05/17113+2.5+2.26%+20.8%15925.29+251.39+1.6%+29.5%+0.66%-8.71%
'23/05/16110.5+2+1.84%+23%15673.9+198.85+1.28%+31.2%+0.56%-8.15%
'23/05/15108.5-0.5-0.46%+22.5%15475.05-27.31-0.18%+31%-0.28%-8.48%
'23/05/12109+1+0.93%+23.6%15502.36-12.28-0.08%+30.9%+1.01%-7.24%
'23/05/11108+0.5+0.47%+24.2%15514.64-127.12-0.81%+29.8%+1.28%-5.6%
'23/05/10107.5+1.5+1.42%+25.9%15641.76-85.94-0.55%+29.1%+1.97%-3.14%
'23/05/09106-3-2.75%+22.5%15727.7+28.13+0.18%+29.3%-2.93%-6.83%
'23/05/08109-0.5-0.46%+21.9%15699.57+73.5+0.47%+29.9%-0.93%-8%
'23/05/05109.5-3.5-3.1%+18.1%15626.07+17.04+0.11%+30.1%-3.21%-11.9%
'23/05/04113+5.5+5.12%+24.2%15609.03+55.62+0.36%+30.5%+4.76%-6.34%
交易
日期
(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/03107.5-4-3.59%+19.7%15553.41-83.07-0.53%+29.8%-3.06%-10.1%
'23/05/02111.5+10+9.85%+31.5%15636.48+57.3+0.37%+30.3%+9.48%+1.22%
'23/04/28101.5+2.5+2.53%+34.8%15579.18+167.69+1.09%+31.7%+1.44%+3.12%
'23/04/2799+0.4+0.41%+35.4%15411.49+36.86+0.24%+32%+0.17%+3.35%
'23/04/2698.6+1.1+1.13%+36.9%15374.63+3.9+0.03%+32.1%+1.1%+4.85%
'23/04/2597.5-1.7-1.71%+34.6%15370.73-256.14-1.64%+29.9%-0.07%+4.66%
'23/04/2499.2+1+1.02%+35.9%15626.87+23.88+0.15%+30.1%+0.87%+5.84%
'23/04/2198.2-1.4-1.41%+34%15602.99-104.53-0.67%+29.2%-0.74%+4.79%
'23/04/2099.6-1.4-1.39%+32.2%15707.52-62.95-0.4%+28.7%-0.99%+3.45%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。