≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2480 敦陽科權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126 127 -1 -0.79% 0.79% 126.5 127 126
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1381,746萬 217 0.6張/筆 126.5元 4.1 17.12 2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75946.4萬 149 0.5張/筆 126.9元 +0.5 (+0.4%)

連漲連跌: 連4漲→跌  ( -1元 / -0.79%)        
財報評分: 最新57分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2480 敦陽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26126-1-0.79%-0.79%20120.51+263.09+1.32%+1.32%-2.11%-2.11%
'24/04/25127+0.5+0.4%-0.4%19857.42-274.32-1.36%-0.06%+1.76%-0.34%
'24/04/24126.5+0.5+0.4%0%20131.74+532.46+2.72%+2.66%-2.32%-2.66%
'24/04/23126+0.5+0.4%+0.4%19599.28+188.06+0.97%+3.65%-0.57%-3.26%
'24/04/22125.5+0.5+0.4%+0.8%19411.22-115.9-0.59%+3.04%+0.99%-2.24%
'24/04/19125-2-1.57%-0.79%19527.12-774.08-3.81%-0.89%+2.24%+0.1%
'24/04/18127+0.5+0.4%-0.4%20301.2+87.87+0.43%-0.46%-0.03%+0.06%
'24/04/17126.5+1+0.8%+0.4%20213.33+311.37+1.56%+1.1%-0.76%-0.7%
'24/04/16125.5-2.5-1.95%-1.56%19901.96-547.81-2.68%-1.61%+0.73%+0.05%
'24/04/15128-1-0.78%-2.33%20449.77-286.8-1.38%-2.97%+0.6%+0.65%
'24/04/12129-0.5-0.39%-2.7%20736.57-16.65-0.08%-3.05%-0.31%+0.35%
'24/04/11129.500%-2.7%20753.22-10.31-0.05%-3.1%+0.05%+0.39%
'24/04/10129.5+0.5+0.39%-2.33%20763.53-32.67-0.16%-3.25%+0.55%+0.92%
'24/04/09129-1-0.77%-3.08%20796.2+378.5+1.85%-1.46%-2.62%-1.62%
'24/04/08130+1+0.78%-2.33%20417.7+80.1+0.39%-1.07%+0.39%-1.26%
'24/04/03129-1-0.77%-3.08%20337.6-128.97-0.63%-1.69%-0.14%-1.39%
'24/04/02130+0.5+0.39%-2.7%20466.57+244.24+1.21%-0.5%-0.82%-2.2%
'24/04/01129.5+0.5+0.39%-2.33%20222.33-72.12-0.36%-0.86%+0.75%-1.47%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29129+0.5+0.39%-1.95%20294.45+147.9+0.73%-0.13%-0.34%-1.82%
'24/03/28128.500%-1.95%20146.55-53.57-0.27%-0.39%+0.27%-1.55%
'24/03/27128.5-0.5-0.39%-2.33%20200.12+73.63+0.37%-0.03%-0.76%-2.3%
'24/03/26129-2-1.53%-3.82%20126.49-65.76-0.33%-0.36%-1.2%-3.46%
'24/03/25131+1+0.77%-3.08%20192.25-36.18-0.18%-0.53%+0.95%-2.54%
'24/03/22130+0.5+0.39%-2.7%20228.43+29.34+0.15%-0.39%+0.24%-2.31%
'24/03/21129.500%-2.7%20199.09+414.64+2.1%+1.7%-2.1%-4.4%
'24/03/20129.500%-2.7%19784.45-72.75-0.37%+1.33%+0.37%-4.03%
'24/03/19129.500%-2.7%19857.2-22.65-0.11%+1.21%+0.11%-3.91%
'24/03/18129.5+0.5+0.39%-2.33%19879.85+197.35+1%+2.23%-0.61%-4.55%
'24/03/1512900%-2.33%19682.5-255.42-1.28%+0.92%+1.28%-3.24%
'24/03/14129-1-0.77%-3.08%19937.92+9.41+0.05%+0.96%-0.82%-4.04%
'24/03/13130-1.5-1.14%-4.18%19928.51+13.96+0.07%+1.03%-1.21%-5.22%
'24/03/12131.500%-4.18%19914.55+188.47+0.96%+2%-0.96%-6.18%
'24/03/11131.5+0.5+0.38%-3.82%19726.08-59.24-0.3%+1.69%+0.68%-5.51%
'24/03/08131-0.5-0.38%-4.18%19785.32+91.8+0.47%+2.17%-0.85%-6.35%
'24/03/07131.5+2+1.54%-2.7%19693.52+194.07+1%+3.19%+0.54%-5.89%
'24/03/06129.500%-2.7%19499.45+112.53+0.58%+3.78%-0.58%-6.49%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05129.5+2+1.57%-1.18%19386.92+81.61+0.42%+4.22%+1.15%-5.4%
'24/03/04127.5-0.5-0.39%-1.56%19305.31+369.38+1.95%+6.26%-2.34%-7.82%
'24/03/01128+1.5+1.19%-0.4%18935.93-30.84-0.16%+6.08%+1.35%-6.48%
'24/02/29126.5+3+2.43%+2.02%18966.77+112.36+0.6%+6.72%+1.83%-4.69%
'24/02/27123.5-0.5-0.4%+1.61%18854.41-93.64-0.49%+6.19%+0.09%-4.57%
'24/02/2612400%+1.61%18948.05+58.86+0.31%+6.52%-0.31%-4.91%
'24/02/23124+0.5+0.4%+2.02%18889.19+36.41+0.19%+6.72%+0.21%-4.7%
'24/02/22123.5-1-0.8%+1.2%18852.78+176.47+0.94%+7.73%-1.74%-6.53%
'24/02/21124.5+1+0.81%+2.02%18676.31-76.85-0.41%+7.29%+1.22%-5.27%
'24/02/20123.5+0.5+0.41%+2.44%18753.16+117.36+0.63%+7.97%-0.22%-5.53%
'24/02/19123+1+0.82%+3.28%18635.8+28.55+0.15%+8.13%+0.67%-4.85%
'24/02/16122+1+0.83%+4.13%18607.25-37.32-0.2%+7.92%+1.03%-3.78%
'24/02/15121+0.5+0.41%+4.56%18644.57+548.5+3.03%+11.2%-2.62%-6.62%
'24/02/05120.500%+4.56%18096.07+36.14+0.2%+11.4%-0.2%-6.85%
'24/02/02120.5+0.5+0.42%+5%18059.93+91.82+0.51%+12%-0.09%-6.98%
'24/02/01120-0.5-0.41%+4.56%17968.11+78.55+0.44%+12.5%-0.85%-7.91%
'24/01/31120.500%+4.56%17889.56-145.07-0.8%+11.6%+0.8%-7%
'24/01/30120.5-1-0.82%+3.7%18034.63-85-0.47%+11%-0.35%-7.34%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29121.5+1+0.83%+4.56%18119.63+124.6+0.69%+11.8%+0.14%-7.25%
'24/01/26120.5+0.5+0.42%+5%17995.03-7.59-0.04%+11.8%+0.46%-6.76%
'24/01/25120-0.5-0.41%+4.56%18002.62+126.79+0.71%+12.6%-1.12%-7.99%
'24/01/24120.5+1+0.84%+5.44%17875.83+1.24+0.01%+12.6%+0.83%-7.13%
'24/01/23119.5+1+0.84%+6.33%17874.59+59.49+0.33%+12.9%+0.51%-6.61%
'24/01/22118.500%+6.33%17815.1+133.58+0.76%+13.8%-0.76%-7.46%
'24/01/19118.500%+6.33%17681.52+453.73+2.63%+16.8%-2.63%-10.5%
'24/01/18118.5+0.5+0.42%+6.78%17227.79+66+0.38%+17.2%+0.04%-10.5%
'24/01/1711800%+6.78%17161.79-185.08-1.07%+16%+1.07%-9.21%
'24/01/1611800%+6.78%17346.87-199.95-1.14%+14.7%+1.14%-7.89%
'24/01/1511800%+6.78%17546.82+33.99+0.19%+14.9%-0.19%-8.11%
'24/01/1211800%+6.78%17512.83-32.49-0.19%+14.7%+0.19%-7.9%
'24/01/11118+1+0.85%+7.69%17545.32+79.69+0.46%+15.2%+0.39%-7.51%
'24/01/10117-1-0.85%+6.78%17465.63-69.86-0.4%+14.7%-0.45%-7.96%
'24/01/09118-0.5-0.42%+6.33%17535.49-37.17-0.21%+14.5%-0.21%-8.17%
'24/01/08118.500%+6.33%17572.66+53.52+0.31%+14.8%-0.31%-8.52%
'24/01/05118.5+0.5+0.42%+6.78%17519.14-30.51-0.17%+14.6%+0.59%-7.87%
'24/01/04118-1-0.84%+5.88%17549.65-9.66-0.06%+14.6%-0.78%-8.7%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03119+0.5+0.42%+6.33%17559.31-294.45-1.65%+12.7%+2.07%-6.37%
'24/01/02118.5-2-1.66%+4.56%17853.76-77.05-0.43%+12.2%-1.23%-7.65%
'23/12/29120.5+0.5+0.42%+5%17930.81+20.44+0.11%+12.3%+0.31%-7.34%
'23/12/2812000%+5%17910.37+18.87+0.11%+12.5%-0.11%-7.46%
'23/12/2712000%+5%17891.5+139.77+0.79%+13.3%-0.79%-8.34%
'23/12/26120+1+0.84%+5.88%17751.73+146.89+0.83%+14.3%+0.01%-8.41%
'23/12/25119-0.5-0.42%+5.44%17604.84+8.21+0.05%+14.3%-0.47%-8.9%
'23/12/22119.5+1.5+1.27%+6.78%17596.63+52.89+0.3%+14.7%+0.97%-7.91%
'23/12/21118-1-0.84%+5.88%17543.74-91.46-0.52%+14.1%-0.32%-8.21%
'23/12/2011900%+5.88%17635.2+58.65+0.33%+14.5%-0.33%-8.59%
'23/12/19119-2-1.65%+4.13%17576.55-75.48-0.43%+14%-1.22%-9.85%
'23/12/18121-0.5-0.41%+3.7%17652.03-21.84-0.12%+13.8%-0.29%-10.1%
'23/12/15121.5-1-0.82%+2.86%17673.87+20.76+0.12%+14%-0.94%-11.1%
'23/12/14122.5+2+1.66%+4.56%17653.11+184.18+1.05%+15.2%+0.61%-10.6%
'23/12/13120.5-0.5-0.41%+4.13%17468.93+18.3+0.1%+15.3%-0.51%-11.2%
'23/12/1212100%+4.13%17450.63+32.29+0.19%+15.5%-0.19%-11.4%
'23/12/11121-2-1.63%+2.44%17418.34+34.35+0.2%+15.7%-1.83%-13.3%
'23/12/08123-1.5-1.2%+1.2%17383.99+105.25+0.61%+16.4%-1.81%-15.2%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07124.500%+1.2%17278.74-81.98-0.47%+15.9%+0.47%-14.7%
'23/12/06124.5+0.5+0.4%+1.61%17360.72+32.71+0.19%+16.1%+0.21%-14.5%
'23/12/05124-0.5-0.4%+1.2%17328.01-93.47-0.54%+15.5%+0.14%-14.3%
'23/12/04124.5-1.5-1.19%0%17421.48-16.87-0.1%+15.4%-1.09%-15.4%
'23/12/0112600%0%17438.35+4.5+0.03%+15.4%-0.03%-15.4%
'23/11/30126+0.5+0.4%+0.4%17433.85+63.29+0.36%+15.8%+0.04%-15.4%
'23/11/29125.5+1+0.8%+1.2%17370.56+29.31+0.17%+16%+0.63%-14.8%
'23/11/28124.5+1+0.81%+2.02%17341.25+203.83+1.19%+17.4%-0.38%-15.4%
'23/11/27123.5-1-0.8%+1.2%17137.42-150-0.87%+16.4%+0.07%-15.2%
'23/11/24124.5+3+2.47%+3.7%17287.42-7.13-0.04%+16.3%+2.51%-12.6%
'23/11/23121.5-2-1.62%+2.02%17294.55-15.71-0.09%+16.2%-1.53%-14.2%
'23/11/22123.500%+2.02%17310.26-106.44-0.61%+15.5%+0.61%-13.5%
'23/11/21123.5+1.5+1.23%+3.28%17416.7+206.23+1.2%+16.9%+0.03%-13.6%
'23/11/2012200%+3.28%17210.47+1.52+0.01%+16.9%-0.01%-13.6%
'23/11/17122+2.5+2.09%+5.44%17208.95+37.77+0.22%+17.2%+1.87%-11.7%
'23/11/16119.5+0.5+0.42%+5.88%17171.18+42.4+0.25%+17.5%+0.17%-11.6%
'23/11/15119+1+0.85%+6.78%17128.78+213.07+1.26%+18.9%-0.41%-12.2%
'23/11/14118-0.5-0.42%+6.33%16915.71+76.42+0.45%+19.5%-0.87%-13.2%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13118.5+1.5+1.28%+7.69%16839.29+156.62+0.94%+20.6%+0.34%-12.9%
'23/11/1011700%+7.69%16682.67-62.98-0.38%+20.2%+0.38%-12.5%
'23/11/09117-1.5-1.27%+6.33%16745.65+4.82+0.03%+20.2%-1.3%-13.9%
'23/11/08118.5+1+0.85%+7.23%16740.83+55.88+0.33%+20.6%+0.52%-13.4%
'23/11/07117.5-0.5-0.42%+6.78%16684.95+35.59+0.21%+20.8%-0.63%-14.1%
'23/11/06118+3+2.61%+9.57%16649.36+141.71+0.86%+21.9%+1.75%-12.3%
'23/11/0311500%+9.57%16507.65+110.7+0.68%+22.7%-0.68%-13.1%
'23/11/02115+1+0.88%+10.5%16396.95+358.39+2.23%+25.5%-1.35%-14.9%
'23/11/01114+1.5+1.33%+12%16038.56+37.29+0.23%+25.7%+1.1%-13.7%
'23/10/31112.5-1.5-1.32%+10.5%16001.27-148.41-0.92%+24.6%-0.4%-14.1%
'23/10/30114+1.5+1.33%+12%16149.68+15.07+0.09%+24.7%+1.24%-12.7%
'23/10/27112.5+0.5+0.45%+12.5%16134.61+60.87+0.38%+25.2%+0.07%-12.7%
'23/10/26112-1.5-1.32%+11%16073.74-285.15-1.74%+23%+0.42%-12%
'23/10/25113.500%+11%16358.89+49.13+0.3%+23.4%-0.3%-12.4%
'23/10/24113.5+2+1.79%+13%16309.76+58.4+0.36%+23.8%+1.43%-10.8%
'23/10/23111.5-1.5-1.33%+11.5%16251.36-189.36-1.15%+22.4%-0.18%-10.9%
'23/10/20113-1-0.88%+10.5%16440.72-12.01-0.07%+22.3%-0.81%-11.8%
'23/10/19114-1-0.87%+9.57%16452.73+11.82+0.07%+22.4%-0.94%-12.8%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18115-2-1.71%+7.69%16440.91-201.64-1.21%+20.9%-0.5%-13.2%
'23/10/17117-1-0.85%+6.78%16642.55-9.69-0.06%+20.8%-0.79%-14%
'23/10/16118+1+0.85%+7.69%16652.24-130.33-0.78%+19.9%+1.63%-12.2%
'23/10/13117-2-1.68%+5.88%16782.57-43.34-0.26%+19.6%-1.42%-13.7%
'23/10/12119+1+0.85%+6.78%16825.91+153.88+0.92%+20.7%-0.07%-13.9%
'23/10/11118+3+2.61%+9.57%16672.03+151.46+0.92%+21.8%+1.69%-12.2%
'23/10/06115+0.5+0.44%+10%16520.57+67.05+0.41%+22.3%+0.03%-12.2%
'23/10/05114.500%+10%16453.52+180.14+1.11%+23.6%-1.11%-13.6%
'23/10/04114.5-0.5-0.43%+9.57%16273.38-180.96-1.1%+22.3%+0.67%-12.7%
'23/10/03115-0.5-0.43%+9.09%16454.34-102.97-0.62%+21.5%+0.19%-12.4%
'23/10/02115.5+0.5+0.43%+9.57%16557.31+203.57+1.24%+23%-0.81%-13.5%
'23/09/2811500%+9.57%16353.74+43.38+0.27%+23.4%-0.27%-13.8%
'23/09/2711500%+9.57%16310.36+34.29+0.21%+23.6%-0.21%-14.1%
'23/09/26115-1-0.86%+8.62%16276.07-176.16-1.07%+22.3%+0.21%-13.7%
'23/09/25116+1.5+1.31%+10%16452.23+107.75+0.66%+23.1%+0.65%-13.1%
'23/09/22114.5-0.5-0.43%+9.57%16344.48+27.81+0.17%+23.3%-0.6%-13.7%
'23/09/21115-3.5-2.95%+6.33%16316.67-218.08-1.32%+21.7%-1.63%-15.4%
'23/09/20118.5+0.5+0.42%+6.78%16534.75-101.57-0.61%+20.9%+1.03%-14.2%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19118+2.5+2.16%+9.09%16636.32-61.92-0.37%+20.5%+2.53%-11.4%
'23/09/18115.5+1+0.87%+10%16698.24-222.68-1.32%+18.9%+2.19%-8.87%
'23/09/15114.5-0.5-0.43%+9.57%16920.92+113.36+0.67%+19.7%-1.1%-10.1%
'23/09/14115+0.5+0.44%+10%16807.56+226.05+1.36%+21.3%-0.92%-11.3%
'23/09/13114.5+0.5+0.44%+10.5%16581.51+8.8+0.05%+21.4%+0.39%-10.9%
'23/09/1211400%+10.5%16572.71+139.76+0.85%+22.4%-0.85%-11.9%
'23/09/11114-2-1.72%+8.62%16432.95-143.07-0.86%+21.4%-0.86%-12.8%
'23/09/08116-0.5-0.43%+8.15%16576.02-43.12-0.26%+21.1%-0.17%-12.9%
'23/09/07116.5+0.5+0.43%+8.62%16619.14-119.02-0.71%+20.2%+1.14%-11.6%
'23/09/0611600%+8.62%16738.16-53.45-0.32%+19.8%+0.32%-11.2%
'23/09/05116+1+0.87%+9.57%16791.61+1.92+0.01%+19.8%+0.86%-10.3%
'23/09/0411500%+9.57%16789.69+144.75+0.87%+20.9%-0.87%-11.3%
'23/09/01115-1.5-1.29%+8.15%16644.94+10.43+0.06%+21%-1.35%-12.8%
'23/08/31116.5+1.5+1.3%+9.57%16634.51-85.31-0.51%+20.3%+1.81%-10.8%
'23/08/30115+2+1.77%+11.5%16719.82+96.17+0.58%+21%+1.19%-9.53%
'23/08/29113+0.5+0.44%+12%16623.65+114.39+0.69%+21.9%-0.25%-9.87%
'23/08/28112.5-0.5-0.44%+11.5%16509.26+27.68+0.17%+22.1%-0.61%-10.6%
'23/08/25113-1.5-1.31%+10%16481.58-289.29-1.72%+20%+0.41%-9.93%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24114.5+2+1.78%+12%16770.87+193.97+1.17%+21.4%+0.61%-9.38%
'23/08/23112.5+0.5+0.45%+12.5%16576.9+139.29+0.85%+22.4%-0.4%-9.91%
'23/08/2211200%+12.5%16437.61+56.12+0.34%+22.8%-0.34%-10.3%
'23/08/21112-1-0.88%+11.5%16381.49+0.180%+22.8%-0.88%-11.3%
'23/08/18113-1.5-1.31%+10%16381.31-135.35-0.82%+21.8%-0.49%-11.8%
'23/08/17114.5+1.5+1.33%+11.5%16516.66+69.88+0.42%+22.3%+0.91%-10.8%
'23/08/16113-0.5-0.44%+11%16446.78-8.02-0.05%+22.3%-0.39%-11.3%
'23/08/15113.5+1+0.89%+12%16454.8+61.14+0.37%+22.7%+0.52%-10.7%
'23/08/14112.5-2.5-2.17%+9.57%16393.66-207.59-1.25%+21.2%-0.92%-11.6%
'23/08/1111500%+9.57%16601.25-33.45-0.2%+21%+0.2%-11.4%
'23/08/10115-3.5-2.95%+6.33%16634.7-236.24-1.4%+19.3%-1.55%-12.9%
'23/08/09118.5+1+0.85%+7.23%16870.94-6.13-0.04%+19.2%+0.89%-12%
'23/08/08117.5-2.5-2.08%+5%16877.07-118.93-0.7%+18.4%-1.38%-13.4%
'23/08/07120+1.5+1.27%+6.33%16996+152.32+0.9%+19.5%+0.37%-13.1%
'23/08/04118.5+2+1.72%+8.15%16843.68-50.05-0.3%+19.1%+2.02%-10.9%
'23/08/02116.5-4.5-3.72%+4.13%16893.73-319.14-1.85%+16.9%-1.87%-12.8%
'23/08/01121-3-2.42%+1.61%17212.87+67.44+0.39%+17.4%-2.81%-15.7%
'23/07/31124+3+2.48%+4.13%17145.43-147.5-0.85%+16.4%+3.33%-12.2%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28121-7.5-5.84%-1.95%17292.93+51.11+0.3%+16.7%-6.14%-18.6%
'23/07/27128.5+9+7.53%+5.44%17241.82+79.27+0.46%+17.2%+7.07%-11.8%
'23/07/26119.5-4.5-3.63%+1.61%17162.55-36.34-0.21%+17%-3.42%-15.4%
'23/07/25124+7+5.98%+7.69%17198.89+165.28+0.97%+18.1%+5.01%-10.4%
'23/07/24117-1.5-1.27%+6.33%17033.61+2.91+0.02%+18.1%-1.29%-11.8%
'23/07/21118.5+2+1.72%+8.15%17030.7-134.19-0.78%+17.2%+2.5%-9.06%
'23/07/20116.500%+8.15%17164.89+48.45+0.28%+17.6%-0.28%-9.4%
'23/07/19116.5-1-0.85%+7.23%17116.44-111.47-0.65%+16.8%-0.2%-9.56%
'23/07/18117.5-1-0.84%+6.33%17227.91-106.38-0.61%+16.1%-0.23%-9.74%
'23/07/17118.5-1.5-1.25%+5%17334.29+50.58+0.29%+16.4%-1.54%-11.4%
'23/07/14120+2+1.69%+6.78%17283.71+222.31+1.3%+17.9%+0.39%-11.2%
'23/07/1311800%+6.78%17061.4+99.37+0.59%+18.6%-0.59%-11.8%
'23/07/1211800%+6.78%16962.03+63.12+0.37%+19.1%-0.37%-12.3%
'23/07/11118+0.5+0.43%+7.23%16898.91+246.11+1.48%+20.8%-1.05%-13.6%
'23/07/10117.5-4-3.29%+3.7%16652.8-11.41-0.07%+20.7%-3.22%-17%
'23/07/07121.5+1+0.83%+4.56%16664.21-97.96-0.58%+20%+1.41%-15.5%
'23/07/06120.5-1-0.82%+3.7%16762.17-294.26-1.73%+18%+0.91%-14.3%
'23/07/05121.5+5+4.29%+8.15%17056.43-84.34-0.49%+17.4%+4.78%-9.23%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04116.5+3+2.64%+11%17140.77+56.57+0.33%+17.8%+2.31%-6.76%
'23/07/03113.5-0.5-0.44%+10.5%17084.2+168.66+1%+18.9%-1.44%-8.42%
'23/06/30114-0.5-0.44%+10%16915.54-26.76-0.16%+18.8%-0.28%-8.72%
'23/06/29114.5+2.5+2.23%+12.5%16942.3+6.67+0.04%+18.8%+2.19%-6.31%
'23/06/28112+1+0.9%+13.5%16935.63+47.73+0.28%+19.1%+0.62%-5.63%
'23/06/27111-2-1.77%+11.5%16887.9-171.34-1%+17.9%-0.77%-6.44%
'23/06/26113-2-1.74%+9.57%17059.24-143.16-0.83%+17%-0.91%-7.4%
'23/06/21115+1.5+1.32%+11%17202.4+17.49+0.1%+17.1%+1.22%-6.07%
'23/06/20113.5-1.5-1.3%+9.57%17184.91-89.65-0.52%+16.5%-0.78%-6.91%
'23/06/19115-4-3.36%+5.88%17274.56-14.35-0.08%+16.4%-3.28%-10.5%
'23/06/16119-1-0.83%+5%17288.91-46.07-0.27%+16.1%-0.56%-11.1%
'23/06/15120+2+1.69%+6.78%17334.98+96.84+0.56%+16.7%+1.13%-9.94%
'23/06/14124.5+1.5+1.22%+7.72%17238.14+21.54+0.13%+16.9%+1.09%-9.14%
'23/06/13123+2.5+2.07%+9.96%17216.6+261.23+1.54%+18.7%+0.53%-8.71%
'23/06/12120.5+0.5+0.42%+10.4%16955.37+68.97+0.41%+19.2%+0.01%-8.74%
'23/06/09120+1.5+1.27%+11.8%16886.4+152.71+0.91%+20.2%+0.36%-8.43%
'23/06/08118.500%+11.8%16733.69-188.79-1.12%+18.9%+1.12%-7.08%
'23/06/07118.5+1+0.85%+12.8%16922.48+160.82+0.96%+20%-0.11%-7.27%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06117.5-1.5-1.26%+11.3%16761.66+47.23+0.28%+20.4%-1.54%-9.03%
'23/06/05119-1-0.83%+10.4%16714.43+7.52+0.05%+20.4%-0.88%-10%
'23/06/02120+0.5+0.42%+10.9%16706.91+194.26+1.18%+21.8%-0.76%-11%
'23/06/01119.5-1.5-1.24%+9.5%16512.65-66.31-0.4%+21.4%-0.84%-11.9%
'23/05/31121+1+0.83%+10.4%16578.96-43.78-0.26%+21%+1.09%-10.6%
'23/05/30120+2+1.69%+12.3%16622.74-13.56-0.08%+20.9%+1.77%-8.66%
'23/05/29118+2.5+2.16%+14.7%16636.3+131.25+0.8%+21.9%+1.36%-7.19%
'23/05/26115.5-2.5-2.12%+12.3%16505.05+213.05+1.31%+23.5%-3.43%-11.2%
'23/05/25118-2.5-2.07%+9.96%16292+132.68+0.82%+24.5%-2.89%-14.6%
'23/05/24120.5+5.5+4.78%+15.2%16159.32-28.71-0.18%+24.3%+4.96%-9.08%
'23/05/2311500%+15.2%16188.03+7.14+0.04%+24.3%-0.04%-9.13%
'23/05/22115+2+1.77%+17.3%16180.89+5.97+0.04%+24.4%+1.73%-7.14%
'23/05/19113-6.5-5.44%+10.9%16174.92+73.04+0.45%+25%-5.89%-14.1%
'23/05/18119.5+6.5+5.75%+17.3%16101.88+176.59+1.11%+26.3%+4.64%-9.09%
'23/05/17113+2.5+2.26%+19.9%15925.29+251.39+1.6%+28.4%+0.66%-8.46%
'23/05/16110.5+2+1.84%+22.1%15673.9+198.85+1.28%+30%+0.56%-7.9%
'23/05/15108.5-0.5-0.46%+21.6%15475.05-27.31-0.18%+29.8%-0.28%-8.23%
'23/05/12109+1+0.93%+22.7%15502.36-12.28-0.08%+29.7%+1.01%-7%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11108+0.5+0.47%+23.3%15514.64-127.12-0.81%+28.6%+1.28%-5.38%
'23/05/10107.5+1.5+1.42%+25%15641.76-85.94-0.55%+27.9%+1.97%-2.93%
'23/05/09106-3-2.75%+21.6%15727.7+28.13+0.18%+28.2%-2.93%-6.6%
'23/05/08109-0.5-0.46%+21%15699.57+73.5+0.47%+28.8%-0.93%-7.76%
'23/05/05109.5-3.5-3.1%+17.3%15626.07+17.04+0.11%+28.9%-3.21%-11.6%
'23/05/04113+5.5+5.12%+23.3%15609.03+55.62+0.36%+29.4%+4.76%-6.11%
'23/05/03107.5-4-3.59%+18.8%15553.41-83.07-0.53%+28.7%-3.06%-9.84%
'23/05/02111.5+10+9.85%+30.5%15636.48+57.3+0.37%+29.1%+9.48%+1.39%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。