|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 56.8 | -3 | -5.28% | 5.99% | 56.4 | 56.4 | 53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,327 | 1.27億 | 2,001 | 1.2張/筆 | 54.47元 | 1.55 | 25.02 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 4,471萬 | 679 | 1.2張/筆 | 56.48元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3元 / -5.28%) 財報評分: 最新47分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 53.8元 (-3元/ -5.28%) | 成交張數: 2,327張 | 成交金額: 1.27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1118高 | 近353日新低 | 首日下跌 (-3元/ -5.28%) | 第2756低 | 近3日新高 | 第2162高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 55.8 | 59.4 | 58.2 | 57.1 | 63 | 61.8 | 69.2 | 80.8 | 59.5 | 28.9 | 14.65 | 17.2 | 40.1 | 67.3 | 漲跌價 | -2 | -5.6 | -4.4 | -3.3 | -9.2 | -8 | -15.4 | -27 | -5.7 | +24.9 | +39.15 | +36.6 | +13.7 | -13.5 | 漲跌幅 | -3.58% | -9.43% | -7.56% | -5.78% | -14.6% | -12.9% | -22.3% | -33.4% | -9.58% | +86.2% | +267% | +213% | +34.2% | -20.1% | 振幅 | 7.71% | 10.4% | 12% | 12.3% | 18.9% | 33.2% | 46.2% | 45.7% | 144% | 385% | 803% | 684% | 294% | 22.1% | 成交張數 | 4,330 | 8,380 | 1.62萬 | 2.93萬 | 7.29萬 | 25.1萬 | 72.2萬 | 231萬 | 788萬 | 1,282萬 | 1,993萬 | 2,670萬 | 3,226萬 | 10.3萬 | 成交金額 | 2.4億 | 4.69億 | 9.33億 | 16.8億 | 43.4億 | 164億 | 509億 | 1,609億 | 6,980億 | 8,913億 | 1.13兆 | 1.31兆 | 1.46兆 | 62.6億 | 週轉率 | 1.13% | 2.19% | 4.25% | 7.66% | 19.1% | 65.7% | 189% | 603% | 2062% | 3356% | 5216% | 6987% | 8442% | 26.9% |
結算價 53.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 56.4 | 56.4 | 53 | 53.8 | -3 | -5.28 | 5.99 | 2,327 | 2,001 | 1.16 | 1.27 | -461 | 0 | -61.9 | -523 | 9.51 | -108 | 9,903 | +11 | 36 | 0.36 | '24/04/18 | 56.7 | 56.9 | 56.2 | 56.8 | 0 | 0 | 1.23 | 792 | 679 | 1.17 | 0.45 | +80 | 0 | -8.98 | +71.1 | 9.67 | -5 | 10,011 | -1 | 25 | 0.25 | '24/04/17 | 55.9 | 57.3 | 55.9 | 56.8 | +1 | +1.79 | 2.51 | 1,211 | 939 | 1.29 | 0.69 | +329 | +66 | -13.7 | +381 | 9.55 | -26 | 10,016 | -1 | 26 | 0.26 | '24/04/16 | 57.8 | 57.8 | 55.1 | 55.8 | -2.5 | -4.29 | 4.63 | 2,912 | 2,263 | 1.29 | 1.62 | -827 | +61 | -67.6 | -834 | 9.41 | +12 | 10,042 | +26 | 27 | 0.27 | '24/04/15 | 58.9 | 59.2 | 58 | 58.3 | -1.1 | -1.85 | 2.02 | 1,138 | 1,055 | 1.08 | 0.66 | -278 | +32 | +19.4 | -227 | 9.58 | -22 | 10,030 | 0 | 1 | 0.01 | '24/04/12 | 59.8 | 60 | 58.9 | 59.4 | -0.3 | -0.5 | 1.84 | 1,414 | 1,198 | 1.18 | 0.84 | -359 | 0 | -26.5 | -385 | 9.64 | +106 | 10,052 | 0 | 1 | 0.01 | '24/04/11 | 59.5 | 59.7 | 58.6 | 59.7 | 0 | 0 | 1.84 | 1,193 | 1,169 | 1.02 | 0.7 | +13 | 0 | +17.5 | +30.5 | 9.64 | -50 | 9,946 | +1 | 1 | 0.01 | '24/04/10 | 59.3 | 60 | 59 | 59.7 | +0.5 | +0.84 | 1.69 | 1,532 | 1,525 | 1 | 0.91 | +444 | 0 | +7.93 | +452 | 9.61 | +6 | 9,996 | 0 | 0 | 0 | '24/04/09 | 59.5 | 59.6 | 58.4 | 59.2 | +0.1 | +0.17 | 2.03 | 1,556 | 1,443 | 1.08 | 0.92 | +153 | 0 | +17.5 | +170 | 9.43 | -42 | 9,990 | 0 | 0 | 0 | '24/04/08 | 58.4 | 59.3 | 58.4 | 59.1 | +0.9 | +1.55 | 1.55 | 2,161 | 1,912 | 1.13 | 1.27 | +172 | +19 | +0.81 | +192 | 9.34 | +17 | 10,032 | 0 | 0 | 0 | '24/04/03 | 57.8 | 58.3 | 57.3 | 58.2 | +0.4 | +0.69 | 1.73 | 1,828 | 1,484 | 1.23 | 1.06 | -180 | +126 | +4.94 | -49.1 | 9.25 | +50 | 10,015 | -1 | 0 | 0 | '24/04/02 | 58 | 58.2 | 57.1 | 57.8 | 0 | 0 | 1.9 | 884 | 915 | 0.97 | 0.51 | -275 | +185 | +14.1 | -75.9 | 9.26 | +63 | 9,965 | -1 | 1 | 0.01 | '24/04/01 | 57.1 | 57.9 | 56.8 | 57.8 | +0.9 | +1.58 | 1.93 | 991 | 911 | 1.09 | 0.57 | +360 | -1 | -2.4 | +357 | 9.32 | -54 | 9,902 | -2 | 2 | 0.02 | '24/03/29 | 57.4 | 57.8 | 56.7 | 56.9 | -0.5 | -0.87 | 1.92 | 1,000 | 898 | 1.11 | 0.57 | -126 | 0 | +1.46 | -124 | 9.23 | -150 | 9,956 | -4 | 4 | 0.04 | '24/03/28 | 57.9 | 57.9 | 57.3 | 57.4 | -0.3 | -0.52 | 1.04 | 961 | 782 | 1.23 | 0.55 | -260 | 0 | +1.45 | -259 | 9.25 | 0 | 10,106 | -20 | 8 | 0.08 | '24/03/27 | 57.3 | 58.5 | 57.2 | 57.7 | +1 | +1.76 | 2.29 | 2,665 | 1,874 | 1.42 | 1.54 | -595 | -79 | +1.68 | -672 | 9.28 | +118 | 10,106 | 0 | 28 | 0.28 | '24/03/26 | 57.8 | 58.3 | 56.6 | 56.7 | -1.1 | -1.9 | 2.94 | 1,092 | 1,063 | 1.03 | 0.62 | +43 | 0 | -0.35 | +42.6 | 9.41 | +14 | 9,988 | 0 | 28 | 0.28 | '24/03/25 | 58.2 | 58.9 | 57.7 | 57.8 | +0.1 | +0.17 | 2.08 | 1,485 | 1,243 | 1.19 | 0.86 | -517 | 0 | -0.68 | -518 | 9.38 | -21 | 9,974 | -1 | 28 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 57.3 | 58 | 57.2 | 57.7 | +0.7 | +1.23 | 1.4 | 1,029 | 899 | 1.14 | 0.59 | +140 | 0 | +0.97 | +141 | 9.49 | -39 | 9,995 | 0 | 29 | 0.29 | '24/03/21 | 57.2 | 57.4 | 56.8 | 57 | -0.1 | -0.18 | 1.05 | 1,088 | 987 | 1.1 | 0.62 | -410 | 0 | +4.94 | -405 | 9.44 | +58 | 10,034 | 0 | 29 | 0.29 | '24/03/20 | 56.5 | 57.5 | 56.3 | 57.1 | +0.6 | +1.06 | 2.12 | 2,253 | 1,828 | 1.23 | 1.28 | -762 | -81 | +821 | -22.3 | 9.79 | +23 | 9,976 | -3 | 29 | 0.29 | '24/03/19 | 56.8 | 57.1 | 56.4 | 56.5 | -0.4 | -0.7 | 1.23 | 1,185 | 1,106 | 1.07 | 0.67 | -259 | 0 | -6.26 | -265 | 9.99 | +72 | 9,953 | -2 | 32 | 0.32 | '24/03/18 | 57.3 | 57.4 | 56.1 | 56.9 | -0.2 | -0.35 | 2.28 | 1,639 | 1,540 | 1.06 | 0.93 | +434 | -100 | -40.3 | +294 | 10.1 | -54 | 9,881 | -4 | 34 | 0.34 | '24/03/15 | 57.2 | 57.7 | 57.1 | 57.1 | -0.5 | -0.87 | 1.04 | 1,200 | 1,096 | 1.09 | 0.69 | -436 | 0 | +41.7 | -394 | 9.96 | -8 | 9,935 | 0 | 38 | 0.38 | '24/03/14 | 58.4 | 58.4 | 57.1 | 57.6 | -0.8 | -1.37 | 2.23 | 1,920 | 1,384 | 1.39 | 1.11 | +540 | -52 | -18.5 | +470 | 10 | -113 | 9,943 | -3 | 38 | 0.38 | '24/03/13 | 59.7 | 60.3 | 58 | 58.4 | -1.3 | -2.18 | 3.85 | 2,404 | 2,099 | 1.15 | 1.41 | -678 | 0 | -23.8 | -702 | 9.87 | -42 | 10,056 | +7 | 41 | 0.41 | '24/03/12 | 59.9 | 59.9 | 59.2 | 59.7 | +0.7 | +1.19 | 1.19 | 816 | 720 | 1.13 | 0.49 | -111 | 0 | -3.67 | -115 | 9.99 | -4 | 10,098 | +19 | 34 | 0.34 | '24/03/11 | 58.7 | 59.4 | 58.4 | 59 | -0.2 | -0.34 | 1.69 | 1,663 | 1,579 | 1.05 | 0.98 | +342 | -51 | -1.1 | +290 | 10 | -55 | 10,102 | -3 | 15 | 0.15 | '24/03/08 | 60.3 | 61.9 | 59.2 | 59.2 | -1.1 | -1.82 | 4.48 | 3,291 | 2,541 | 1.3 | 1.98 | +13 | 0 | +4.74 | +17.7 | 9.89 | -818 | 10,157 | -2 | 18 | 0.18 | '24/03/07 | 60.9 | 61.4 | 59.6 | 60.3 | -0.6 | -0.99 | 2.96 | 2,538 | 2,331 | 1.09 | 1.53 | -314 | -1 | -6.53 | -322 | 9.85 | -79 | 10,975 | +1 | 20 | 0.18 | '24/03/06 | 61.2 | 61.5 | 60.8 | 60.9 | -0.3 | -0.49 | 1.14 | 1,231 | 1,216 | 1.01 | 0.75 | -180 | 0 | -4.57 | -185 | 9.91 | -90 | 11,054 | +2 | 19 | 0.17 | '24/03/05 | 61.5 | 62 | 61 | 61.2 | -0.3 | -0.49 | 1.63 | 1,279 | 1,271 | 1.01 | 0.78 | -151 | -2 | -7.62 | -161 | 9.96 | +2 | 11,144 | -6 | 17 | 0.15 | '24/03/04 | 62.2 | 62.5 | 61.4 | 61.5 | -0.5 | -0.81 | 1.77 | 1,592 | 1,382 | 1.15 | 0.98 | +13 | -100 | -16.6 | -104 | 10 | -95 | 11,142 | 0 | 23 | 0.21 | '24/03/01 | 62.4 | 62.5 | 61.9 | 62 | -0.4 | -0.64 | 0.96 | 740 | 648 | 1.14 | 0.46 | +31 | 0 | -22.4 | +8.64 | 10 | -50 | 11,237 | -2 | 23 | 0.2 | '24/02/29 | 61.6 | 62.5 | 61.6 | 62.4 | +0.4 | +0.65 | 1.45 | 786 | 642 | 1.22 | 0.49 | +110 | 0 | -13.5 | +96.5 | 10.1 | -8 | 11,287 | -1 | 25 | 0.22 | '24/02/27 | 63.1 | 63.6 | 61.8 | 62 | -0.9 | -1.43 | 2.86 | 1,117 | 946 | 1.18 | 0.7 | -114 | 0 | -14.1 | -128 | 10 | +9 | 11,295 | +3 | 26 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 62 | 63 | 62 | 62.9 | +0.7 | +1.13 | 1.61 | 822 | 690 | 1.19 | 0.51 | +317 | -4 | +1.86 | +315 | 10 | -8 | 11,286 | +5 | 23 | 0.2 | '24/02/23 | 63.2 | 63.3 | 62 | 62.2 | -0.9 | -1.43 | 2.06 | 1,113 | 1,116 | 1 | 0.7 | -139 | -9 | -2.22 | -150 | 9.97 | +7 | 11,294 | 0 | 18 | 0.16 | '24/02/22 | 63.9 | 63.9 | 63.1 | 63.1 | -0.4 | -0.63 | 1.26 | 718 | 661 | 1.09 | 0.45 | +9 | -1 | +22.6 | +30.6 | 10 | +65 | 11,287 | 0 | 18 | 0.16 | '24/02/21 | 63.1 | 63.7 | 62.8 | 63.5 | +0.6 | +0.95 | 1.43 | 1,211 | 948 | 1.28 | 0.77 | -295 | 0 | +97.5 | -197 | 10 | +27 | 11,222 | +4 | 18 | 0.16 | '24/02/20 | 63.8 | 63.9 | 62.9 | 62.9 | -0.9 | -1.41 | 1.57 | 940 | 957 | 0.98 | 0.59 | -299 | 0 | -6.33 | -305 | 10 | -42 | 11,195 | -1 | 14 | 0.13 | '24/02/19 | 63.5 | 64.2 | 63.4 | 63.8 | +0.5 | +0.79 | 1.26 | 1,390 | 1,145 | 1.21 | 0.89 | +35 | 0 | +35.3 | +70.3 | 10 | -169 | 11,237 | -2 | 15 | 0.13 | '24/02/16 | 62.4 | 63.4 | 62.3 | 63.3 | +1.4 | +2.26 | 1.78 | 1,219 | 1,146 | 1.06 | 0.77 | +124 | 0 | -27.9 | +96.1 | 10 | -35 | 11,406 | 0 | 17 | 0.15 | '24/02/15 | 61.4 | 62 | 61.4 | 61.9 | +0.7 | +1.14 | 0.98 | 1,019 | 753 | 1.35 | 0.63 | +383 | 0 | -13.2 | +370 | 10 | -65 | 11,441 | 0 | 17 | 0.15 | '24/02/05 | 62 | 62 | 61 | 61.2 | -0.6 | -0.97 | 1.62 | 999 | 889 | 1.12 | 0.61 | -151 | +3 | -26 | -174 | 9.87 | -103 | 11,506 | -1 | 17 | 0.15 | '24/02/02 | 61.7 | 62.2 | 61.7 | 61.8 | +0.1 | +0.16 | 0.81 | 697 | 619 | 1.13 | 0.43 | +33 | 0 | -26.4 | +6.61 | 9.91 | -9 | 11,609 | -3 | 18 | 0.16 | '24/02/01 | 62.1 | 62.3 | 61.6 | 61.7 | -0.2 | -0.32 | 1.13 | 686 | 667 | 1.03 | 0.42 | -66 | 0 | +3.56 | -62.4 | 9.89 | -49 | 11,618 | -2 | 21 | 0.18 | '24/01/31 | 62 | 62.6 | 61.7 | 61.9 | -0.6 | -0.96 | 1.44 | 1,249 | 1,133 | 1.1 | 0.78 | -189 | 0 | -55.7 | -245 | 9.95 | -63 | 11,667 | 0 | 23 | 0.2 | '24/01/30 | 63.6 | 63.8 | 62.4 | 62.5 | -0.9 | -1.42 | 2.21 | 1,183 | 935 | 1.27 | 0.74 | -373 | 0 | -13.7 | -387 | 10.1 | -5 | 11,730 | 0 | 23 | 0.2 | '24/01/29 | 63.1 | 63.6 | 63 | 63.4 | +0.1 | +0.16 | 0.95 | 635 | 477 | 1.33 | 0.4 | +277 | 0 | -10.1 | +267 | 10.2 | -47 | 11,735 | -1 | 23 | 0.2 | '24/01/26 | 63.5 | 64.1 | 63.1 | 63.3 | -0.2 | -0.31 | 1.57 | 533 | 468 | 1.14 | 0.34 | +133 | 0 | -9.4 | +124 | 10.1 | -59 | 11,782 | 0 | 24 | 0.2 | '24/01/25 | 64.2 | 64.3 | 63.2 | 63.5 | -0.4 | -0.63 | 1.72 | 823 | 683 | 1.2 | 0.52 | +145 | 0 | -26.1 | +119 | 10 | -86 | 11,841 | +1 | 24 | 0.2 | '24/01/24 | 64.6 | 64.9 | 63.9 | 63.9 | -0.4 | -0.62 | 1.56 | 870 | 925 | 0.94 | 0.56 | +58 | 0 | -5.06 | +52.9 | 10 | -127 | 11,927 | -1 | 23 | 0.19 | '24/01/23 | 63.7 | 64.5 | 63.6 | 64.3 | +0.4 | +0.63 | 1.41 | 915 | 792 | 1.16 | 0.59 | +258 | 0 | +8 | +266 | 10.3 | 0 | 12,054 | +1 | 24 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 63.5 | 64 | 63 | 63.9 | +0.9 | +1.43 | 1.59 | 1,003 | 858 | 1.17 | 0.64 | +338 | 0 | +2.79 | +341 | 10.2 | -183 | 12,054 | -8 | 23 | 0.19 | '24/01/19 | 63.3 | 63.5 | 62.8 | 63 | +0.3 | +0.48 | 1.12 | 781 | 628 | 1.24 | 0.49 | +24 | 0 | -39.1 | -15.1 | 10.1 | +36 | 12,237 | -1 | 31 | 0.25 | '24/01/18 | 63.5 | 63.7 | 62.3 | 62.7 | -0.4 | -0.63 | 2.22 | 1,311 | 987 | 1.33 | 0.82 | -189 | 0 | -55.7 | -245 | 10.2 | -198 | 12,201 | +1 | 32 | 0.26 | '24/01/17 | 65.5 | 66.3 | 62.8 | 63.1 | -1.7 | -2.62 | 5.4 | 6,349 | 4,449 | 1.43 | 4.08 | -2,347 | +55 | -41.6 | -2,334 | 10.2 | +143 | 12,399 | +9 | 31 | 0.25 | '24/01/16 | 63.8 | 65.4 | 62.9 | 64.8 | +1 | +1.57 | 3.92 | 2,698 | 1,771 | 1.52 | 1.74 | -953 | +24 | +85.9 | -843 | 10.7 | +465 | 12,256 | -3 | 22 | 0.18 | '24/01/15 | 63.3 | 64 | 63.2 | 63.8 | +0.7 | +1.11 | 1.27 | 1,012 | 825 | 1.23 | 0.64 | +233 | +40 | -24.9 | +248 | 10.9 | -24 | 11,791 | +1 | 25 | 0.21 | '24/01/12 | 64.1 | 64.1 | 62.9 | 63.1 | -0.8 | -1.25 | 1.88 | 1,499 | 1,186 | 1.26 | 0.95 | -23 | +25 | -20.9 | -18.9 | 10.8 | -110 | 11,815 | -4 | 24 | 0.2 | '24/01/11 | 63 | 63.9 | 63 | 63.9 | +1 | +1.59 | 1.43 | 1,124 | 807 | 1.39 | 0.71 | -91 | +37 | -44 | -98 | 10.9 | -69 | 11,925 | -1 | 28 | 0.23 | '24/01/10 | 63.8 | 63.9 | 62.7 | 62.9 | -1 | -1.56 | 1.88 | 2,172 | 1,662 | 1.31 | 1.37 | +520 | +49 | -104 | +465 | 10.9 | -255 | 11,994 | 0 | 29 | 0.24 | '24/01/09 | 65.4 | 65.4 | 63.7 | 63.9 | -1 | -1.54 | 2.62 | 1,640 | 1,192 | 1.38 | 1.05 | -205 | +16 | -23.1 | -212 | 10.8 | -228 | 12,249 | +1 | 29 | 0.24 | '24/01/08 | 65.3 | 65.7 | 64.8 | 64.9 | +0.2 | +0.31 | 1.39 | 840 | 1,020 | 0.82 | 0.55 | -35.8 | +32 | -6.39 | -10.2 | 10.9 | -155 | 12,477 | -4 | 28 | 0.22 | '24/01/05 | 65.1 | 65.4 | 64.7 | 64.7 | -0.3 | -0.46 | 1.08 | 1,098 | 944 | 1.16 | 0.71 | -70 | +42 | -44 | -72 | 10.9 | -240 | 12,632 | 0 | 32 | 0.25 | '24/01/04 | 65.8 | 66 | 64.8 | 65 | -0.7 | -1.07 | 1.83 | 2,263 | 1,468 | 1.54 | 1.47 | -253 | +362 | -194 | -85.4 | 10.9 | -126 | 12,872 | -4 | 32 | 0.25 | '24/01/03 | 66.3 | 66.3 | 64.6 | 65.7 | -0.9 | -1.35 | 2.55 | 3,863 | 2,988 | 1.29 | 2.52 | -141 | -469 | -198 | -808 | 11 | -978 | 12,998 | -16 | 36 | 0.28 | '24/01/02 | 67.6 | 67.9 | 66.5 | 66.6 | -0.7 | -1.04 | 2.08 | 3,134 | 2,062 | 1.52 | 2.1 | +815 | -839 | -91.7 | -116 | 11.1 | +34 | 13,976 | -10 | 52 | 0.37 | '23/12/29 | 68.1 | 68.2 | 67.2 | 67.3 | -0.5 | -0.74 | 1.47 | 1,968 | 1,859 | 1.06 | 1.33 | -94 | -530 | -64.7 | -689 | 10.8 | -115 | 13,942 | -5 | 62 | 0.44 | '23/12/28 | 68.4 | 69 | 67.6 | 67.8 | -0.7 | -1.02 | 2.04 | 3,044 | 2,281 | 1.33 | 2.07 | +731 | -500 | -388 | -157 | 10.8 | -244 | 14,057 | +4 | 67 | 0.48 | '23/12/27 | 69.9 | 69.9 | 68.5 | 68.5 | -0.5 | -0.72 | 2.03 | 1,972 | 1,626 | 1.21 | 1.36 | -283 | 0 | -16.7 | -300 | 10.6 | -194 | 14,301 | -3 | 63 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 69.3 | 69.7 | 68.9 | 69 | -0.3 | -0.43 | 1.15 | 1,471 | 1,547 | 0.95 | 1.02 | -121 | 0 | -56.5 | -178 | 10.7 | -244 | 14,495 | -1 | 66 | 0.46 | '23/12/25 | 70.5 | 71.1 | 69.3 | 69.3 | -0.3 | -0.43 | 2.59 | 4,757 | 3,567 | 1.33 | 3.35 | -347 | 0 | -84.5 | -432 | 10.7 | +155 | 14,739 | -1 | 67 | 0.45 | '23/12/22 | 68.8 | 69.9 | 68.3 | 69.6 | +1 | +1.46 | 2.33 | 2,369 | 1,913 | 1.24 | 1.64 | -157 | +567 | -57.9 | +352 | 10.8 | -94 | 14,584 | +4 | 68 | 0.47 | '23/12/21 | 68 | 69.1 | 67.9 | 68.6 | 0 | 0 | 1.75 | 2,030 | 1,966 | 1.03 | 1.39 | -130 | 0 | +29.3 | -101 | 10.8 | +36 | 14,678 | -2 | 64 | 0.44 | '23/12/20 | 69.2 | 70.5 | 68.5 | 68.6 | +0.1 | +0.15 | 2.92 | 3,776 | 2,792 | 1.35 | 2.63 | +195 | 0 | -86.2 | +109 | 10.8 | +54 | 14,642 | +2 | 66 | 0.45 | '23/12/19 | 69.7 | 70.1 | 67.6 | 68.5 | -0.8 | -1.15 | 3.61 | 4,031 | 2,645 | 1.52 | 2.77 | +6 | +187 | -162 | +30.8 | 10.8 | -432 | 14,588 | -31 | 64 | 0.44 | '23/12/18 | 70.5 | 71.4 | 69 | 69.3 | 0 | 0 | 3.46 | 7,585 | 5,954 | 1.27 | 5.31 | +340 | +290 | -284 | +346 | 10.8 | -885 | 15,020 | +3 | 95 | 0.63 | '23/12/15 | 71.8 | 73.5 | 69.3 | 69.3 | -1 | -1.42 | 5.97 | 24,420 | 15,823 | 1.54 | 17.6 | -533 | +1,050 | -140 | +377 | 10.7 | +1,720 | 15,905 | +12 | 92 | 0.58 | '23/12/14 | 69 | 70.8 | 68.3 | 70.3 | +2 | +2.93 | 3.66 | 7,218 | 5,033 | 1.43 | 5.04 | -334 | +1 | +879 | +546 | 10.7 | +610 | 14,185 | +14 | 80 | 0.56 | '23/12/13 | 69 | 69.1 | 68.3 | 68.3 | -0.7 | -1.01 | 1.16 | 1,540 | 1,725 | 0.89 | 1.06 | -2 | 0 | -45.3 | -47.3 | 10.7 | -153 | 13,575 | -8 | 66 | 0.49 | '23/12/12 | 69.8 | 69.8 | 68.2 | 69 | 0 | 0 | 2.32 | 3,457 | 3,024 | 1.14 | 2.38 | +73 | 0 | -63.7 | +9.26 | 10.7 | -86 | 13,728 | -4 | 74 | 0.54 | '23/12/11 | 69.4 | 70.5 | 68.5 | 69 | +0.4 | +0.58 | 2.92 | 4,804 | 3,396 | 1.41 | 3.33 | -73 | 0 | -22.9 | -95.9 | 11 | +309 | 13,814 | -1 | 78 | 0.56 | '23/12/08 | 67.6 | 69 | 67.6 | 68.6 | +1.5 | +2.24 | 2.09 | 2,950 | 2,245 | 1.31 | 2.02 | +414 | +239 | +78.8 | +731 | 10.9 | -246 | 13,505 | +28 | 79 | 0.58 | '23/12/07 | 67.9 | 68 | 66.5 | 67.1 | -0.8 | -1.18 | 2.21 | 2,037 | 1,782 | 1.14 | 1.37 | -382 | 0 | +118 | -264 | 10.9 | -89 | 13,751 | -2 | 51 | 0.37 | '23/12/06 | 68.7 | 69.2 | 67.7 | 67.9 | -0.8 | -1.16 | 2.18 | 2,204 | 2,000 | 1.1 | 1.5 | -589 | 0 | +4.35 | -585 | 10.9 | +6 | 13,840 | -8 | 53 | 0.38 | '23/12/05 | 68.5 | 69.4 | 67 | 68.7 | +0.2 | +0.29 | 3.5 | 3,575 | 2,601 | 1.37 | 2.44 | +175 | 0 | -8.75 | +166 | 10.9 | -131 | 13,834 | -10 | 61 | 0.44 | '23/12/04 | 69.6 | 70 | 68.3 | 68.5 | -1.7 | -2.42 | 2.42 | 4,527 | 3,432 | 1.32 | 3.12 | +274 | 0 | -387 | -114 | 11.3 | +33 | 13,965 | -43 | 71 | 0.51 | '23/12/01 | 71.5 | 71.9 | 69.3 | 70.2 | -0.5 | -0.71 | 3.68 | 10,338 | 7,149 | 1.45 | 7.28 | -2,100 | 0 | -145 | -2,246 | 11.2 | +1,058 | 13,932 | -52 | 114 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 66.8 | 71.8 | 65.8 | 70.7 | +4.8 | +7.28 | 9.1 | 17,874 | 11,978 | 1.49 | 12.5 | -1,217 | +772 | +1,113 | +668 | 11.7 | +2,807 | 12,874 | +127 | 166 | 1.29 | '23/11/29 | 64 | 66.3 | 63.9 | 65.9 | +2.1 | +3.29 | 3.76 | 4,190 | 3,042 | 1.38 | 2.74 | +89 | 0 | +289 | +378 | 12 | +235 | 10,067 | -1 | 39 | 0.39 | '23/11/28 | 63.3 | 64.2 | 63.3 | 63.8 | +0.8 | +1.27 | 1.43 | 865 | 680 | 1.27 | 0.55 | +197 | 0 | +35.8 | +233 | 12 | -48 | 9,832 | -1 | 40 | 0.41 | '23/11/27 | 64.2 | 64.2 | 63 | 63 | -0.9 | -1.41 | 1.88 | 813 | 694 | 1.17 | 0.52 | +193 | 0 | +20.2 | +213 | 11.9 | +20 | 9,880 | -3 | 41 | 0.41 | '23/11/24 | 64.6 | 64.7 | 63.8 | 63.9 | -0.3 | -0.47 | 1.4 | 774 | 678 | 1.14 | 0.5 | +47 | 0 | +5.03 | +52 | 11.9 | -21 | 9,860 | +4 | 44 | 0.45 | '23/11/23 | 64.2 | 64.8 | 64 | 64.2 | +0.4 | +0.63 | 1.25 | 1,263 | 1,030 | 1.23 | 0.81 | +158 | +3 | +32 | +193 | 11.9 | -60 | 9,881 | +3 | 40 | 0.4 | '23/11/22 | 63.8 | 64.1 | 63.4 | 63.8 | +0.1 | +0.16 | 1.1 | 833 | 866 | 0.96 | 0.53 | +79 | 0 | -40.2 | +38.8 | 11.9 | -25 | 9,941 | -1 | 37 | 0.37 | '23/11/21 | 63 | 64.3 | 63 | 63.7 | +0.8 | +1.27 | 2.07 | 1,994 | 1,514 | 1.32 | 1.27 | +252 | 0 | +34.7 | +287 | 11.8 | +42 | 9,966 | +1 | 38 | 0.38 | '23/11/20 | 62.1 | 62.9 | 62.1 | 62.9 | +0.8 | +1.29 | 1.29 | 1,141 | 853 | 1.34 | 0.71 | +172 | 0 | +7.89 | +180 | 11.7 | +102 | 9,924 | -3 | 37 | 0.37 | '23/11/17 | 62 | 62.2 | 61.7 | 62.1 | +0.5 | +0.81 | 0.81 | 978 | 753 | 1.3 | 0.61 | +456 | 0 | -155 | +301 | 11.7 | -57 | 9,822 | -1 | 40 | 0.41 | '23/11/16 | 61.7 | 62 | 61.2 | 61.6 | 0 | 0 | 1.3 | 596 | 502 | 1.19 | 0.37 | -73 | 0 | -3.1 | -76.1 | 11.6 | -28 | 9,879 | +1 | 41 | 0.42 | '23/11/15 | 60.6 | 61.9 | 60.6 | 61.6 | +1.8 | +3.01 | 2.17 | 1,724 | 1,310 | 1.32 | 1.06 | +880 | +1 | +55.3 | +936 | 11.6 | -73 | 9,907 | -8 | 40 | 0.4 | '23/11/14 | 60 | 60.5 | 59.7 | 59.8 | +0.1 | +0.17 | 1.34 | 798 | 657 | 1.21 | 0.48 | +217 | 0 | +4.63 | +222 | 11.4 | -141 | 9,980 | -8 | 48 | 0.48 | '23/11/13 | 60.5 | 60.5 | 59.6 | 59.7 | -0.2 | -0.33 | 1.5 | 952 | 739 | 1.29 | 0.57 | +173 | 0 | +10.8 | +184 | 11.3 | -56 | 10,121 | -3 | 56 | 0.55 | '23/11/10 | 60.4 | 60.7 | 59.7 | 59.9 | -0.9 | -1.48 | 1.64 | 1,741 | 1,252 | 1.39 | 1.04 | -369 | 0 | -35.3 | -404 | 11.2 | -80 | 10,177 | -6 | 59 | 0.58 | '23/11/09 | 61.8 | 61.9 | 60.8 | 60.8 | -1.2 | -1.94 | 1.77 | 960 | 743 | 1.29 | 0.59 | +233 | 0 | -17.5 | +215 | 11.3 | -7 | 10,257 | -6 | 65 | 0.63 | '23/11/08 | 61.8 | 62.2 | 61.6 | 62 | +0.2 | +0.32 | 0.97 | 570 | 598 | 0.95 | 0.35 | +303 | 0 | +13.6 | +316 | 11.2 | -94 | 10,264 | +1 | 71 | 0.69 | '23/11/07 | 62.1 | 62.1 | 61.5 | 61.8 | -0.2 | -0.32 | 0.97 | 343 | 966 | 0.36 | 0.21 | +16 | 0 | -7.01 | +8.99 | 11.1 | -14 | 10,358 | -4 | 70 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 61.7 | 62.1 | 61.3 | 62 | +1 | +1.64 | 1.31 | 685 | 587 | 1.17 | 0.42 | +234 | 0 | +29.1 | +263 | 11.1 | -116 | 10,372 | -29 | 74 | 0.71 | '23/11/03 | 61.7 | 62 | 61 | 61 | -0.3 | -0.49 | 1.63 | 592 | 636 | 0.93 | 0.36 | -61 | +11 | -0.33 | -50.3 | 11 | -3 | 10,488 | -17 | 103 | 0.98 | '23/11/02 | 60.8 | 61.3 | 60.6 | 61.3 | +1.3 | +2.17 | 1.17 | 894 | 673 | 1.33 | 0.55 | +363 | +11 | +45.7 | +420 | 11.1 | -59 | 10,491 | -28 | 120 | 1.14 | '23/11/01 | 60.1 | 60.6 | 59.8 | 60 | +0.4 | +0.67 | 1.34 | 644 | 571 | 1.13 | 0.39 | +103 | 0 | -31.8 | +71.2 | 11 | -15 | 10,550 | +1 | 148 | 1.4 | '23/10/31 | 61.3 | 61.6 | 59.4 | 59.6 | -1.6 | -2.61 | 3.59 | 1,859 | 1,574 | 1.18 | 1.12 | -439 | 0 | -89.1 | -528 | 10.9 | -88 | 10,565 | -130 | 147 | 1.39 | '23/10/30 | 61.5 | 61.9 | 61.2 | 61.2 | -0.2 | -0.33 | 1.14 | 565 | 513 | 1.1 | 0.35 | -171 | 0 | -6.36 | -177 | 11 | 0 | 10,653 | +5 | 277 | 2.6 | '23/10/27 | 62.2 | 62.5 | 61.3 | 61.4 | -0.8 | -1.29 | 1.93 | 1,106 | 875 | 1.26 | 0.68 | -85 | 0 | -19.3 | -104 | 11 | -23 | 10,653 | +134 | 272 | 2.55 | '23/10/26 | 62.3 | 62.9 | 61.8 | 62.2 | -0.7 | -1.11 | 1.75 | 1,044 | 806 | 1.3 | 0.65 | -108 | 0 | -26.7 | -135 | 11 | -104 | 10,676 | +3 | 138 | 1.29 | '23/10/25 | 62.4 | 63.6 | 62.4 | 62.9 | +0.8 | +1.29 | 1.93 | 1,055 | 819 | 1.29 | 0.67 | +362 | 0 | -12 | +350 | 11 | -27 | 10,780 | -32 | 135 | 1.25 | '23/10/24 | 61.5 | 62.4 | 61.5 | 62.1 | +0.6 | +0.98 | 1.46 | 768 | 725 | 1.06 | 0.48 | +356 | 0 | -12 | +344 | 10.9 | -39 | 10,807 | 0 | 167 | 1.55 | '23/10/23 | 61.5 | 62.6 | 61.1 | 61.5 | -0.3 | -0.49 | 2.43 | 761 | 663 | 1.15 | 0.47 | +80 | 0 | -46.5 | +33.5 | 10.8 | -14 | 10,846 | +29 | 167 | 1.54 | '23/10/20 | 62.3 | 62.4 | 60.1 | 61.8 | -1.2 | -1.9 | 3.65 | 2,400 | 2,178 | 1.1 | 1.47 | -353 | 0 | -93 | -446 | 10.8 | -68 | 10,860 | +111 | 138 | 1.27 | '23/10/19 | 62.6 | 63.3 | 62.6 | 63 | -0.2 | -0.32 | 1.11 | 923 | 711 | 1.3 | 0.58 | +381 | 0 | +4.23 | +385 | 10.9 | -215 | 10,928 | -1 | 27 | 0.25 | '23/10/18 | 64.2 | 64.2 | 62.1 | 63.2 | -0.5 | -0.78 | 3.3 | 2,401 | 1,530 | 1.57 | 1.51 | -819 | 0 | +29.1 | -790 | 10.8 | +109 | 11,143 | +4 | 28 | 0.25 | '23/10/17 | 63.9 | 64.5 | 63.5 | 63.7 | +0.4 | +0.63 | 1.58 | 897 | 724 | 1.24 | 0.57 | +380 | 0 | +39.8 | +420 | 11 | -154 | 11,034 | +4 | 24 | 0.22 | '23/10/16 | 64.3 | 64.5 | 63.2 | 63.3 | -1.1 | -1.71 | 2.02 | 956 | 771 | 1.24 | 0.61 | -357 | 0 | -30.5 | -388 | 10.9 | +19 | 11,188 | 0 | 20 | 0.18 | '23/10/13 | 64.5 | 65.2 | 64.3 | 64.4 | -0.3 | -0.46 | 1.39 | 754 | 588 | 1.28 | 0.49 | +146 | 0 | +3.58 | +150 | 11 | -58 | 11,169 | 0 | 20 | 0.18 | '23/10/12 | 64.3 | 64.8 | 63.7 | 64.7 | +0.5 | +0.78 | 1.71 | 703 | 610 | 1.15 | 0.45 | +114 | 0 | +3.91 | +118 | 10.9 | -25 | 11,227 | -1 | 20 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 65.5 | 65.5 | 64.2 | 64.2 | -0.4 | -0.62 | 2.01 | 889 | 886 | 1 | 0.58 | +349 | 0 | +14.6 | +364 | 10.9 | -90 | 11,252 | 0 | 21 | 0.19 | '23/10/06 | 64.8 | 65.1 | 64.3 | 64.6 | -0.2 | -0.31 | 1.23 | 559 | 576 | 0.97 | 0.36 | -23 | 0 | +9.16 | -13.8 | 10.9 | -71 | 11,342 | -3 | 21 | 0.19 | '23/10/05 | 64 | 64.8 | 64 | 64.8 | +1 | +1.57 | 1.25 | 736 | 610 | 1.21 | 0.48 | +417 | 0 | -5 | +412 | 10.9 | -72 | 11,413 | -1 | 24 | 0.21 | '23/10/04 | 63.6 | 64.1 | 63.3 | 63.8 | -0.6 | -0.93 | 1.24 | 937 | 760 | 1.23 | 0.6 | +130 | 0 | -38.2 | +91.8 | 10.8 | -32 | 11,485 | +4 | 25 | 0.22 | '23/10/03 | 64.5 | 65.2 | 64.4 | 64.4 | -0.2 | -0.31 | 1.24 | 592 | 525 | 1.13 | 0.38 | +183 | 0 | -5.71 | +177 | 10.7 | -27 | 11,517 | +2 | 21 | 0.18 | '23/10/02 | 64.1 | 64.8 | 64.1 | 64.6 | +0.6 | +0.94 | 1.09 | 740 | 523 | 1.41 | 0.48 | +133 | 0 | +38.3 | +171 | 10.7 | -130 | 11,544 | -5 | 19 | 0.16 | '23/09/28 | 63.6 | 64 | 63.4 | 64 | +0.5 | +0.79 | 0.94 | 496 | 431 | 1.15 | 0.32 | +57 | 0 | -24 | +33 | 10.6 | +9 | 11,674 | -22 | 24 | 0.21 | '23/09/27 | 63.6 | 64.2 | 63.3 | 63.5 | -0.5 | -0.78 | 1.41 | 782 | 581 | 1.35 | 0.5 | -87 | 0 | -56.5 | -143 | 10.6 | -64 | 11,665 | +15 | 46 | 0.39 | '23/09/26 | 64.8 | 65.1 | 64 | 64 | -1.1 | -1.69 | 1.69 | 784 | 702 | 1.12 | 0.5 | -149 | 0 | -50.3 | -199 | 10.6 | +16 | 11,729 | +5 | 31 | 0.26 | '23/09/25 | 64.4 | 65.4 | 64.4 | 65.1 | +0.6 | +0.93 | 1.55 | 802 | 829 | 0.97 | 0.52 | +42 | 0 | +15 | +57 | 10.7 | -75 | 11,713 | +1 | 26 | 0.22 | '23/09/22 | 63.5 | 64.5 | 63.2 | 64.5 | +0.5 | +0.78 | 2.03 | 923 | 657 | 1.4 | 0.59 | +185 | 0 | -7.29 | +178 | 10.6 | -36 | 11,788 | -5 | 25 | 0.21 | '23/09/21 | 64.7 | 65.3 | 64 | 64 | -1 | -1.54 | 2 | 1,017 | 874 | 1.16 | 0.65 | -31 | 0 | -72 | -103 | 10.4 | -139 | 11,824 | +9 | 30 | 0.25 | '23/09/20 | 65.8 | 66.4 | 64.8 | 65 | -0.8 | -1.22 | 2.43 | 927 | 845 | 1.1 | 0.61 | -112 | 0 | -22.3 | -134 | 10.4 | -49 | 11,963 | -18 | 21 | 0.18 | '23/09/19 | 67 | 67.3 | 65.8 | 65.8 | -1.3 | -1.94 | 2.24 | 1,292 | 1,110 | 1.16 | 0.86 | -291 | 0 | -72.2 | -363 | 10.4 | -87 | 12,012 | 0 | 39 | 0.32 | '23/09/18 | 65.5 | 67.7 | 65.5 | 67.1 | +0.7 | +1.05 | 3.31 | 1,703 | 1,343 | 1.27 | 1.14 | +691 | 0 | +62 | +753 | 10.6 | -142 | 12,099 | +2 | 39 | 0.32 | '23/09/15 | 67.2 | 67.2 | 65.8 | 66.4 | -0.8 | -1.19 | 2.08 | 2,503 | 1,762 | 1.42 | 1.66 | -320 | 0 | -28.5 | -349 | 10.4 | -68 | 12,241 | -130 | 37 | 0.3 | '23/09/14 | 66.6 | 67.4 | 66.2 | 67.2 | +1.4 | +2.13 | 1.82 | 3,718 | 2,490 | 1.49 | 2.49 | +451 | 0 | +43.8 | +495 | 10.4 | +159 | 12,309 | +122 | 167 | 1.36 | '23/09/13 | 65.8 | 66.2 | 65.3 | 65.8 | 0 | 0 | 1.37 | 1,059 | 1,037 | 1.02 | 0.7 | +99 | 0 | -1.51 | +97.5 | 10.4 | -66 | 12,150 | +9 | 45 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 65.4 | 66.5 | 65 | 65.8 | +1 | +1.54 | 2.31 | 2,096 | 1,683 | 1.25 | 1.38 | -132 | 0 | +35.7 | -96.3 | 10.4 | +154 | 12,216 | -1 | 36 | 0.29 | '23/09/11 | 65.4 | 66.2 | 64.5 | 64.8 | +0.1 | +0.15 | 2.63 | 1,828 | 1,610 | 1.14 | 1.2 | -288 | 0 | +43.9 | -244 | 10.4 | +95 | 12,062 | -7 | 37 | 0.31 | '23/09/08 | 65.1 | 65.2 | 64.2 | 64.7 | 0 | 0 | 1.55 | 804 | 772 | 1.04 | 0.52 | +21 | 0 | -15.5 | +5.5 | 10.5 | -29 | 11,967 | 0 | 44 | 0.37 | '23/09/07 | 65 | 65.8 | 64.7 | 64.7 | -0.6 | -0.92 | 1.68 | 984 | 816 | 1.21 | 0.64 | +109 | 0 | -7.79 | +101 | 10.5 | -32 | 11,996 | 0 | 44 | 0.37 | '23/09/06 | 65.9 | 66.2 | 65.1 | 65.3 | -0.5 | -0.76 | 1.67 | 1,089 | 945 | 1.15 | 0.71 | -69 | 0 | -59.5 | -128 | 10.5 | -60 | 12,028 | +5 | 44 | 0.37 | '23/09/05 | 64.7 | 66.5 | 64.7 | 65.8 | +0.9 | +1.39 | 2.77 | 1,822 | 1,481 | 1.23 | 1.2 | -158 | -1.81 | +23.1 | -137 | 10.5 | -17 | 12,088 | +1 | 39 | 0.32 | '23/09/04 | 64.4 | 65.2 | 63.7 | 64.9 | +0.6 | +0.93 | 2.33 | 1,322 | 1,060 | 1.25 | 0.85 | +45.6 | 0 | -19.6 | +26 | 10.6 | -10 | 12,105 | -19 | 38 | 0.31 | '23/09/01 | 64.2 | 64.9 | 63.8 | 64.3 | +0.1 | +0.16 | 1.71 | 1,059 | 886 | 1.2 | 0.68 | +7 | -0.64 | +33.2 | +39.5 | 10.5 | -80 | 12,115 | -3 | 57 | 0.47 | '23/08/31 | 64.3 | 64.4 | 63.5 | 64.2 | +0.2 | +0.31 | 1.41 | 1,596 | 1,102 | 1.45 | 1.02 | -90 | 0 | -63.8 | -154 | 10.5 | +82 | 12,195 | +21 | 60 | 0.49 | '23/08/30 | 63.1 | 64.3 | 63.1 | 64 | +1.3 | +2.07 | 1.91 | 2,048 | 1,646 | 1.24 | 1.31 | -329 | 0 | +39.1 | -290 | 10.5 | +72 | 12,113 | -50 | 39 | 0.32 | '23/08/29 | 61.6 | 62.7 | 61.3 | 62.7 | +1.1 | +1.79 | 2.27 | 1,280 | 913 | 1.4 | 0.79 | -141 | 0 | -97.1 | -238 | 10.6 | -47 | 12,041 | -1 | 89 | 0.74 | '23/08/28 | 62.7 | 62.7 | 61.5 | 61.6 | -0.6 | -0.96 | 1.93 | 1,049 | 922 | 1.14 | 0.65 | -100 | 0 | -30.6 | -131 | 10.6 | -14 | 12,088 | +39 | 90 | 0.74 | '23/08/25 | 62.1 | 63 | 61.8 | 62.2 | -0.4 | -0.64 | 1.92 | 1,055 | 839 | 1.26 | 0.66 | -37 | 0 | -19.5 | -56.5 | 10.6 | -141 | 12,102 | -1 | 51 | 0.42 | '23/08/24 | 62.9 | 63.8 | 62.4 | 62.6 | +0.3 | +0.48 | 2.25 | 1,606 | 1,217 | 1.32 | 1.01 | -1.95 | 0 | -17.3 | -19.2 | 10.6 | +57 | 12,243 | -7 | 52 | 0.42 | '23/08/23 | 62.5 | 62.7 | 61.6 | 62.3 | +0.2 | +0.32 | 1.77 | 1,413 | 986 | 1.43 | 0.88 | +345 | 0 | -9.76 | +335 | 10.6 | -265 | 12,186 | -1 | 59 | 0.48 | '23/08/22 | 63.5 | 63.7 | 62.1 | 62.1 | -0.6 | -0.96 | 2.55 | 1,233 | 1,018 | 1.21 | 0.77 | -254 | 0 | -45.5 | -299 | 10.5 | -66 | 12,451 | 0 | 60 | 0.48 | '23/08/21 | 63.5 | 63.8 | 62.6 | 62.7 | -0.4 | -0.63 | 1.9 | 1,081 | 879 | 1.23 | 0.68 | +110 | 0 | -0.95 | +109 | 10.7 | -44 | 12,517 | +4 | 60 | 0.48 | '23/08/18 | 63.6 | 64.4 | 62.8 | 63.1 | -1.3 | -2.02 | 2.48 | 2,051 | 1,581 | 1.3 | 1.3 | -141 | 0 | -97.1 | -238 | 10.5 | -148 | 12,561 | -2 | 56 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 61.9 | 64.7 | 61.2 | 64.4 | +1.9 | +3.04 | 5.6 | 2,461 | 1,841 | 1.34 | 1.56 | -93 | -100 | +110 | -83.4 | 10.6 | +69 | 12,709 | -5 | 58 | 0.46 | '23/08/16 | 62.1 | 63.1 | 61.7 | 62.5 | -0.6 | -0.95 | 2.22 | 2,021 | 2,040 | 0.99 | 1.26 | +335 | -250 | -173 | -87.9 | 10.6 | +5 | 12,640 | -58 | 63 | 0.5 | '23/08/15 | 63 | 63.4 | 62.6 | 63.1 | +0.5 | +0.8 | 1.28 | 1,941 | 1,433 | 1.35 | 1.22 | +233 | -200 | -50.4 | -17.4 | 10.6 | +24 | 12,635 | -13 | 121 | 0.96 | '23/08/14 | 64.3 | 64.6 | 62.3 | 62.6 | -2.6 | -3.99 | 3.53 | 3,264 | 2,561 | 1.27 | 2.06 | +813 | 0 | -212 | +601 | 10.4 | -317 | 12,611 | +10 | 134 | 1.06 | '23/08/11 | 66.8 | 66.9 | 65.1 | 65.2 | -1.6 | -2.4 | 2.69 | 3,226 | 2,614 | 1.23 | 2.12 | -56 | +1 | -132 | -187 | 10.2 | -252 | 12,928 | +7 | 124 | 0.96 | '23/08/10 | 69.4 | 69.4 | 66 | 66.8 | -3.5 | -4.98 | 4.84 | 6,499 | 4,885 | 1.33 | 4.37 | -1,249 | 0 | -335 | -1,584 | 10.1 | -397 | 13,180 | +78 | 117 | 0.89 | '23/08/09 | 70.7 | 71.6 | 69.7 | 70.3 | -1.5 | -2.09 | 2.65 | 4,097 | 3,035 | 1.35 | 2.88 | -2,717 | +1,130 | +30.6 | -1,556 | 10.2 | -11 | 13,577 | +2 | 39 | 0.29 | '23/08/08 | 72.9 | 73 | 71.8 | 71.8 | -1.1 | -1.51 | 1.65 | 2,216 | 1,929 | 1.15 | 1.6 | -205 | +50 | -313 | -468 | 10.3 | +40 | 13,588 | +2 | 37 | 0.27 | '23/08/07 | 71.6 | 72.9 | 70.3 | 72.9 | +1.6 | +2.24 | 3.65 | 2,286 | 1,741 | 1.31 | 1.64 | -12 | +101 | -16 | +73 | 10.3 | -11 | 13,548 | +27 | 35 | 0.26 | '23/08/04 | 71.7 | 72.1 | 70.2 | 71.3 | -0.4 | -0.56 | 2.65 | 2,191 | 1,850 | 1.18 | 1.56 | -427 | 0 | -78.6 | -506 | 10.3 | +18 | 13,559 | -1 | 8 | 0.06 | '23/08/02 | 74.2 | 74.3 | 71.5 | 71.7 | -1.8 | -2.45 | 3.81 | 5,014 | 3,642 | 1.38 | 3.64 | -1,176 | 0 | -174 | -1,350 | 10.3 | +75 | 13,541 | -28 | 9 | 0.07 | '23/08/01 | 73.5 | 74.5 | 72.6 | 73.5 | +0.8 | +1.1 | 2.61 | 3,928 | 2,766 | 1.42 | 2.88 | -658 | 0 | -61.9 | -720 | 10.6 | -97 | 13,466 | +9 | 37 | 0.27 | '23/07/31 | 75.5 | 75.7 | 72.4 | 72.7 | -2.1 | -2.81 | 4.41 | 4,739 | 3,525 | 1.34 | 3.49 | -601 | -1 | -222 | -824 | 10.3 | -258 | 13,563 | +20 | 28 | 0.21 | '23/07/28 | 74.8 | 75.2 | 73.6 | 74.8 | 0 | 0 | 2.14 | 4,358 | 3,177 | 1.37 | 3.25 | -645 | +50 | -490 | -1,085 | 10.4 | +143 | 13,821 | +8 | 8 | 0.06 | '23/07/27 | 75.9 | 77.9 | 75.9 | 77.8 | +2.4 | +3.18 | 2.65 | 6,952 | 4,247 | 1.64 | 5.37 | +651 | 0 | +664 | +1,315 | 10.6 | -74 | 13,678 | 0 | 0 | 0 | '23/07/26 | 77 | 77.1 | 75.4 | 75.4 | -1.1 | -1.44 | 2.22 | 3,465 | 2,711 | 1.28 | 2.63 | -706 | -1 | -135 | -842 | 10.4 | -197 | 13,752 | 0 | 0 | 0 | '23/07/25 | 76.5 | 77.3 | 75.5 | 76.5 | +0.2 | +0.26 | 2.36 | 4,984 | 3,184 | 1.57 | 3.81 | +1,391 | -1 | -16.1 | +1,374 | 10.6 | -613 | 13,949 | 0 | 0 | 0 | '23/07/24 | 79 | 79.3 | 75.1 | 76.3 | -1.4 | -1.8 | 5.41 | 8,098 | 5,832 | 1.39 | 6.2 | -314 | -1 | -787 | -1,102 | 10.3 | -54 | 14,562 | -48 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 77.1 | 78.4 | 76.5 | 77.7 | -0.9 | -1.15 | 2.42 | 5,370 | 3,887 | 1.38 | 4.16 | +566 | -1 | -942 | -377 | 10.5 | +5 | 14,616 | -65 | 48 | 0.33 | '23/07/20 | 77.6 | 79.7 | 77.4 | 78.6 | +1 | +1.29 | 2.96 | 6,687 | 4,608 | 1.45 | 5.25 | -120 | 0 | +211 | +91.5 | 10.4 | +52 | 14,611 | +6 | 113 | 0.77 | '23/07/19 | 80.8 | 80.8 | 77 | 77.6 | -2.3 | -2.88 | 4.76 | 13,089 | 8,504 | 1.54 | 10.3 | -153 | 0 | -485 | -638 | 10.4 | -227 | 14,559 | -60 | 107 | 0.73 | '23/07/18 | 82 | 85 | 79.5 | 79.9 | -0.2 | -0.25 | 6.87 | 36,518 | 22,146 | 1.65 | 30 | -952 | 0 | -262 | -1,214 | 10.5 | +239 | 14,786 | -6 | 167 | 1.13 | '23/07/17 | 78 | 81.1 | 77.5 | 80.1 | +2.1 | +2.69 | 4.62 | 24,660 | 15,440 | 1.6 | 19.7 | -1,649 | +350 | +1,590 | +291 | 10.7 | +1,088 | 14,547 | +33 | 173 | 1.19 | '23/07/14 | 76 | 78.3 | 75.5 | 78 | +2.8 | +3.72 | 3.72 | 15,362 | 10,546 | 1.46 | 11.9 | -1,533 | +1 | +1,258 | -274 | 11 | +629 | 13,459 | +33 | 140 | 1.04 | '23/07/13 | 77.1 | 77.5 | 74.7 | 75.2 | -1.1 | -1.44 | 3.67 | 16,510 | 11,534 | 1.43 | 12.5 | -1,241 | 0 | -229 | -1,470 | 11.4 | +555 | 12,830 | -79 | 107 | 0.83 | '23/07/12 | 79.6 | 81.6 | 76.3 | 76.3 | -2.7 | -3.42 | 6.71 | 43,430 | 30,252 | 1.44 | 34.2 | -5,370 | +2 | -369 | -5,736 | 12 | -339 | 12,275 | -107 | 186 | 1.52 | '23/07/11 | 73.5 | 79 | 73.4 | 79 | +7.1 | +9.87 | 7.79 | 47,987 | 28,935 | 1.66 | 37.1 | +7,668 | 0 | +1,105 | +8,773 | 13.5 | +989 | 12,614 | +205 | 293 | 2.32 | '23/07/10 | 69.3 | 72.4 | 68.8 | 71.9 | +3.9 | +5.74 | 5.29 | 13,242 | 8,763 | 1.51 | 9.48 | +4,006 | +1 | +384 | +4,391 | 11.5 | +269 | 11,625 | +31 | 88 | 0.76 | '23/07/07 | 69.6 | 69.9 | 67.9 | 68 | -1.6 | -2.3 | 2.87 | 2,178 | 1,956 | 1.11 | 1.49 | -911 | +2 | -42.9 | -952 | 10.5 | +6 | 11,356 | -5 | 57 | 0.5 | '23/07/06 | 70.3 | 70.6 | 69.6 | 69.6 | -0.5 | -0.71 | 1.43 | 1,825 | 1,511 | 1.21 | 1.28 | -24 | +2 | -18.6 | -40.6 | 10.6 | +11 | 11,350 | -56 | 62 | 0.55 | '23/07/05 | 69.9 | 70.7 | 69.7 | 70.1 | +0.6 | +0.86 | 1.44 | 2,479 | 1,849 | 1.34 | 1.74 | +526 | +1 | -20 | +507 | 10.6 | -81 | 11,339 | -36 | 118 | 1.04 | '23/07/04 | 69.4 | 69.9 | 68.8 | 69.5 | +0.1 | +0.14 | 1.59 | 1,386 | 1,708 | 0.81 | 0.96 | +130 | +1 | +31 | +162 | 10.5 | -101 | 11,420 | -8 | 154 | 1.35 | '23/07/03 | 69.9 | 70 | 69.4 | 69.4 | +0.1 | +0.14 | 0.87 | 1,692 | 1,078 | 1.57 | 1.18 | +531 | 0 | +9 | +540 | 11 | -60 | 11,521 | -4 | 162 | 1.41 | '23/06/30 | 69.1 | 69.5 | 68.9 | 69.3 | +0.3 | +0.43 | 0.87 | 1,102 | 697 | 1.58 | 0.76 | +145 | 0 | +0.65 | +146 | 10.9 | -74 | 11,581 | +5 | 166 | 1.43 | '23/06/29 | 69 | 69.6 | 68.8 | 69 | +0.3 | +0.44 | 1.16 | 1,007 | 783 | 1.29 | 0.7 | +195 | +1 | +1.57 | +198 | 10.9 | +16 | 11,655 | 0 | 161 | 1.38 | '23/06/28 | 69.5 | 70.5 | 68.6 | 68.7 | -0.2 | -0.29 | 2.76 | 1,631 | 1,891 | 0.86 | 1.13 | -16 | +1 | +37.7 | +22.7 | 10.9 | -38 | 11,639 | -4 | 161 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 70.2 | 71.4 | 68.9 | 68.9 | -0.9 | -1.29 | 3.58 | 5,143 | 3,417 | 1.51 | 3.61 | -257 | 0 | +54.3 | -203 | 10.9 | -98 | 11,677 | -17 | 165 | 1.41 | '23/06/26 | 69.4 | 69.9 | 68.9 | 69.8 | +0.5 | +0.72 | 1.44 | 1,836 | 1,594 | 1.15 | 1.28 | -121 | +1 | +23.7 | -96.3 | 10.9 | +170 | 11,775 | +5 | 182 | 1.55 | '23/06/21 | 68.5 | 69.6 | 68.4 | 69.3 | +1.1 | +1.61 | 1.76 | 2,703 | 2,189 | 1.23 | 1.87 | +216 | 0 | +39.7 | +256 | 11 | -243 | 11,605 | -7 | 177 | 1.53 | '23/06/20 | 67.7 | 68.5 | 67 | 68.2 | +0.4 | +0.59 | 2.21 | 1,964 | 1,505 | 1.31 | 1.33 | +140 | +1 | -89.7 | +51.3 | 10.9 | -47 | 11,848 | +2 | 184 | 1.55 | '23/06/19 | 68.8 | 68.8 | 67.6 | 67.8 | -1.1 | -1.6 | 1.74 | 3,053 | 2,597 | 1.18 | 2.07 | -471 | 0 | -15 | -486 | 10.9 | -7 | 11,895 | -1 | 182 | 1.53 | '23/06/16 | 70.2 | 70.3 | 68.8 | 68.9 | -0.9 | -1.29 | 2.15 | 2,715 | 1,996 | 1.36 | 1.88 | -86 | 0 | -68.2 | -154 | 11 | -20 | 11,902 | -20 | 183 | 1.54 | '23/06/15 | 69.8 | 70.2 | 69.2 | 69.8 | -0.2 | -0.29 | 1.43 | 2,075 | 1,717 | 1.21 | 1.45 | +674 | 0 | -87.6 | +586 | 11 | -95 | 11,922 | +5 | 203 | 1.7 | '23/06/14 | 71 | 71.5 | 70 | 70 | -0.9 | -1.27 | 2.12 | 1,867 | 1,657 | 1.13 | 1.31 | -70 | 0 | +2.66 | -67.3 | 10.9 | -44 | 12,017 | -6 | 198 | 1.65 | '23/06/13 | 71.4 | 71.6 | 70.6 | 70.9 | +0.1 | +0.14 | 1.41 | 2,037 | 1,581 | 1.29 | 1.44 | +84 | 0 | -48 | +36 | 10.9 | -45 | 12,061 | -59 | 204 | 1.69 | '23/06/12 | 71.6 | 71.8 | 70.6 | 70.8 | -0.1 | -0.14 | 1.69 | 3,420 | 2,924 | 1.17 | 2.43 | -37 | 0 | -29.7 | -66.7 | 11 | +112 | 12,106 | +4 | 263 | 2.17 | '23/06/09 | 69.7 | 71.5 | 69.7 | 70.9 | +1.8 | +2.6 | 2.6 | 6,154 | 3,918 | 1.57 | 4.37 | +2,054 | 0 | +434 | +2,488 | 11 | -128 | 11,994 | +2 | 259 | 2.16 | '23/06/08 | 70.3 | 70.7 | 68.8 | 69.1 | -1.2 | -1.71 | 2.7 | 1,672 | 1,840 | 0.91 | 1.16 | -384 | 0 | -20.1 | -404 | 10.5 | +26 | 12,122 | -1 | 257 | 2.12 | '23/06/07 | 69.7 | 70.3 | 69.6 | 70.3 | +0.9 | +1.3 | 1.01 | 1,606 | 1,200 | 1.34 | 1.13 | +854 | 0 | +29 | +883 | 10.7 | -168 | 12,096 | +3 | 258 | 2.13 | '23/06/06 | 71.2 | 71.3 | 69.3 | 69.4 | -1.6 | -2.25 | 2.82 | 2,791 | 2,437 | 1.15 | 1.95 | -213 | 0 | -52.9 | -266 | 10.6 | -69 | 12,264 | -5 | 255 | 2.08 | '23/06/05 | 71.3 | 71.6 | 70.9 | 71 | 0 | 0 | 0.99 | 2,538 | 2,381 | 1.07 | 1.81 | -37 | 0 | +9 | -28 | 10.6 | +12 | 12,333 | +5 | 260 | 2.11 | '23/06/02 | 70.5 | 71.5 | 69.7 | 71 | +0.6 | +0.85 | 2.56 | 5,821 | 4,427 | 1.31 | 4.12 | -26.9 | +1 | +91.1 | +65.2 | 10.7 | +171 | 12,321 | -17 | 255 | 2.07 | '23/06/01 | 70.7 | 70.7 | 69.9 | 70.4 | +0.4 | +0.57 | 1.14 | 1,628 | 1,583 | 1.03 | 1.14 | +544 | -21 | -4.95 | +518 | 10.7 | -82 | 12,150 | +3 | 272 | 2.24 | '23/05/31 | 70 | 70.8 | 69.6 | 70 | +0.5 | +0.72 | 1.73 | 2,105 | 1,568 | 1.34 | 1.48 | +383 | -22 | +52.2 | +413 | 10.8 | -79 | 12,232 | -17 | 269 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 70.2 | 70.4 | 69.2 | 69.5 | -0.7 | -1 | 1.71 | 1,865 | 1,772 | 1.05 | 1.3 | +116 | 0 | -46 | +70 | 10.7 | +18 | 12,311 | -7 | 286 | 2.32 | '23/05/29 | 69.1 | 70.6 | 69 | 70.2 | +1.7 | +2.48 | 2.34 | 4,800 | 3,465 | 1.39 | 3.36 | +1,660 | 0 | +101 | +1,761 | 10.7 | -24 | 12,293 | -110 | 293 | 2.38 | '23/05/26 | 68.6 | 68.8 | 67.8 | 68.5 | +0.2 | +0.29 | 1.46 | 2,199 | 1,608 | 1.37 | 1.5 | +563 | 0 | -97.7 | +465 | 10.2 | -86 | 12,317 | +7 | 403 | 3.27 | '23/05/25 | 68.2 | 68.8 | 67.8 | 68.3 | +0.1 | +0.15 | 1.47 | 2,192 | 1,642 | 1.34 | 1.5 | +643 | 0 | -48 | +595 | 10.1 | -152 | 12,403 | -94 | 396 | 3.19 | '23/05/24 | 67.5 | 68.2 | 67.1 | 68.2 | +0.7 | +1.04 | 1.63 | 1,910 | 1,266 | 1.51 | 1.3 | +933 | 0 | +75.4 | +1,008 | 9.93 | -156 | 12,555 | -2 | 490 | 3.9 | '23/05/23 | 67.7 | 68.3 | 67.2 | 67.5 | 0 | 0 | 1.63 | 1,997 | 1,228 | 1.63 | 1.35 | +416 | 0 | +59 | +475 | 9.77 | -79 | 12,711 | -11 | 492 | 3.87 | '23/05/22 | 67 | 67.8 | 67 | 67.5 | +0.5 | +0.75 | 1.19 | 1,189 | 863 | 1.38 | 0.8 | +540 | 0 | +60 | +600 | 9.78 | -90 | 12,790 | +12 | 503 | 3.93 | '23/05/19 | 67.8 | 68.1 | 66.9 | 67 | +0.1 | +0.15 | 1.79 | 3,110 | 2,104 | 1.48 | 2.1 | -646 | 0 | +10.7 | -635 | 9.71 | -96 | 12,880 | -224 | 491 | 3.81 | '23/05/18 | 66.4 | 67.1 | 65.9 | 66.9 | +0.9 | +1.36 | 1.82 | 2,239 | 1,681 | 1.33 | 1.49 | -79 | 0 | +87.9 | +8.9 | 9.95 | +100 | 12,976 | -19 | 715 | 5.51 | '23/05/17 | 65.9 | 66.6 | 65.8 | 66 | +0.2 | +0.3 | 1.22 | 1,273 | 1,075 | 1.18 | 0.84 | -208 | 0 | +168 | -39.9 | 9.91 | -95 | 12,876 | -45 | 734 | 5.7 | '23/05/16 | 65.4 | 66.3 | 65.4 | 65.8 | +1.1 | +1.7 | 1.39 | 1,275 | 921 | 1.38 | 0.84 | +554 | -4 | +97 | +647 | 9.99 | -81 | 12,971 | +142 | 779 | 6.01 | '23/05/15 | 65.8 | 65.9 | 64.4 | 64.7 | -1.1 | -1.67 | 2.28 | 1,227 | 1,097 | 1.12 | 0.8 | +158 | 0 | -96 | +62 | 9.89 | -49 | 13,052 | +35 | 637 | 4.88 | '23/05/12 | 65 | 66 | 64.8 | 65.8 | +0.5 | +0.77 | 1.84 | 1,003 | 708 | 1.42 | 0.66 | +3 | 0 | +10.8 | +13.8 | 9.86 | +14 | 13,101 | +28 | 602 | 4.6 | '23/05/11 | 67.2 | 67.3 | 65.2 | 65.3 | -1.4 | -2.1 | 3.15 | 2,072 | 1,590 | 1.3 | 1.36 | -182 | 0 | -28.6 | -211 | 10 | -75 | 13,087 | +30 | 574 | 4.39 | '23/05/10 | 66 | 67.4 | 65.5 | 66.7 | +1.7 | +2.62 | 2.92 | 2,976 | 2,104 | 1.41 | 1.99 | +1,080 | 0 | -21 | +1,059 | 10 | -149 | 13,162 | +200 | 544 | 4.13 | '23/05/09 | 67.1 | 67.1 | 64.8 | 65 | -1.8 | -2.69 | 3.44 | 2,186 | 1,612 | 1.36 | 1.43 | -264 | 0 | -25 | -289 | 9.88 | -105 | 13,311 | +37 | 344 | 2.58 | '23/05/08 | 67.3 | 67.4 | 66.5 | 66.8 | +0.2 | +0.3 | 1.35 | 1,186 | 923 | 1.28 | 0.79 | +246 | 0 | +3 | +249 | 9.96 | -60 | 13,416 | +9 | 307 | 2.29 | '23/05/05 | 66 | 67 | 66 | 66.6 | +0.2 | +0.3 | 1.51 | 715 | 614 | 1.16 | 0.48 | +63 | 0 | -14.3 | +48.7 | 9.88 | -59 | 13,476 | +7 | 298 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 66.7 | 67 | 66 | 66.4 | -0.3 | -0.45 | 1.5 | 851 | 679 | 1.25 | 0.57 | -211 | 0 | -37.6 | -249 | 9.86 | -17 | 13,535 | -5 | 291 | 2.15 | '23/05/03 | 66.8 | 67 | 66.2 | 66.7 | -0.3 | -0.45 | 1.19 | 1,393 | 980 | 1.42 | 0.93 | +193 | 0 | -15.1 | +178 | 10 | -297 | 13,552 | +2 | 296 | 2.18 | '23/05/02 | 65.5 | 67.7 | 65.4 | 67 | +1.6 | +2.45 | 3.52 | 2,321 | 1,809 | 1.28 | 1.55 | +860 | 0 | +157 | +1,017 | 10 | -218 | 13,849 | +41 | 294 | 2.12 | '23/04/28 | 65 | 65.6 | 64.9 | 65.4 | +1.1 | +1.71 | 1.09 | 1,870 | 1,336 | 1.4 | 1.22 | -96 | 0 | +52.7 | -43.3 | 9.84 | -155 | 14,067 | -1 | 253 | 1.8 | '23/04/27 | 64.7 | 64.9 | 63.4 | 64.3 | -0.1 | -0.16 | 2.33 | 1,474 | 1,241 | 1.19 | 0.95 | -327 | 0 | +27.1 | -300 | 9.76 | +18 | 14,222 | -24 | 254 | 1.79 | '23/04/26 | 63.7 | 64.6 | 63.2 | 64.4 | +0.1 | +0.16 | 2.18 | 2,435 | 1,890 | 1.29 | 1.56 | -451 | 0 | +17.2 | -434 | 9.84 | +152 | 14,204 | +36 | 278 | 1.96 | '23/04/25 | 67.4 | 67.4 | 63.9 | 64.3 | -2.3 | -3.45 | 5.26 | 3,532 | 2,841 | 1.24 | 2.3 | -991 | 0 | -60.5 | -1,052 | 9.92 | -58 | 14,052 | -140 | 242 | 1.72 | '23/04/24 | 66.3 | 67.5 | 65.7 | 66.6 | -0.2 | -0.3 | 2.69 | 2,557 | 1,566 | 1.63 | 1.71 | -589 | 0 | -59.6 | -649 | 9.98 | +10 | 14,110 | -266 | 382 | 2.71 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|