* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 56.3 | +1.7 | +3.11% | -3.94 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
24W17 | 54.6 | +0.8 | +1.49% | -7.51 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
24W16 | 53.8 | -5.6 | -9.43% | -9.88 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
24W15 | 59.4 | +1.2 | +2.06% | -1.67 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
24W14 | 58.2 | +1.3 | +2.28% | -4.11 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
24W13 | 56.9 | -0.8 | -1.39% | -7.01 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
24W12 | 57.7 | +0.6 | +1.05% | -6.92 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
24W11 | 57.1 | -2.1 | -3.55% | -9.23 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
24W10 | 59.2 | -2.8 | -4.52% | -7.28 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
24W09 | 62 | -0.2 | -0.32% | -3.98 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
24W08 | 62.2 | -1.1 | -1.74% | -4.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
24W07 | 63.3 | +2.1 | +3.43% | -3.11 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
24W06 | 61.2 | -0.6 | -0.97% | -6.19 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
24W05 | 61.8 | -1.5 | -2.37% | -5.13 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
24W04 | 63.3 | +0.3 | +0.48% | -2.73 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
24W03 | 63 | -0.1 | -0.16% | -2.97 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
24W02 | 63.1 | -1.6 | -2.47% | -2.68 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
24W01 | 64.7 | -2.6 | -3.86% | -0.37 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 67.3 | -2.3 | -3.3% | +3.65 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
23W51 | 69.6 | +0.3 | +0.43% | +7.61 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 |
23W50 | 69.3 | +0.7 | +1.02% | +7.8 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
23W49 | 68.6 | -1.6 | -2.28% | +7.08 | 38.44 | 44.84 | 51.25 | 57.66 | 64.06 | 70.47 | 76.87 | 83.28 | 89.69 |
23W48 | 70.2 | +6.3 | +9.86% | +10.1 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
23W47 | 63.9 | +1.8 | +2.9% | +0.94 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
23W46 | 62.1 | +2.2 | +3.67% | -1.7 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
23W45 | 59.9 | -1.1 | -1.8% | -5.3 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
23W44 | 61 | -0.4 | -0.65% | -4.18 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
23W43 | 61.4 | -0.4 | -0.65% | -4.74 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
23W42 | 61.8 | -2.6 | -4.04% | -5.63 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
23W41 | 64.4 | -0.2 | -0.31% | -3.46 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
23W40 | 64.6 | +0.6 | +0.94% | -4.65 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 |
23W39 | 64 | -0.5 | -0.78% | -5.9 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
23W38 | 64.5 | -1.9 | -2.86% | -5.73 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
23W37 | 66.4 | +1.7 | +2.63% | -3.48 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
23W36 | 64.7 | +0.4 | +0.62% | -6.21 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
23W35 | 64.3 | +2.1 | +3.38% | -7.43 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 62.2 | -0.9 | -1.43% | -11.1 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 |
23W33 | 63.1 | -2.1 | -3.22% | -10.4 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
23W32 | 65.2 | -6.1 | -8.56% | -7.86 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
23W31 | 71.3 | -3.5 | -4.68% | +0.7 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.05 | 99.13 |
23W30 | 74.8 | -2.9 | -3.73% | +6.18 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
23W29 | 77.7 | -0.3 | -0.38% | +11.4 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 |
23W28 | 78 | +10 | +14.7% | +13.2 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 |
23W27 | 68 | -1.3 | -1.88% | -0.38 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 |
23W26 | 69.3 | 0 | 0% | +1.12 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 75.38 | 82.24 | 89.09 | 95.94 |
23W25 | 69.3 | +0.4 | +0.58% | +0.9 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
23W24 | 68.9 | -2 | -2.82% | +0.24 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
23W23 | 70.9 | -0.1 | -0.14% | +3.14 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
23W22 | 71 | +2.5 | +3.65% | +3.46 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
23W21 | 68.5 | +1.5 | +2.24% | +0.33 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
23W20 | 67 | +1.2 | +1.82% | -1.68 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 |
23W19 | 65.8 | -0.8 | -1.2% | -3.43 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
23W18 | 66.6 | +1.2 | +1.83% | -2.39 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
23W17 | 65.4 | -1.4 | -2.1% | -4.42 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 66.8 | -3.1 | -4.43% | -2.09 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 |
23W15 | 69.9 | -1.6 | -2.24% | +3.04 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
23W14 | 71.5 | +0.2 | +0.28% | +6.53 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
23W13 | 71.3 | +1.3 | +1.86% | +7.92 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
23W12 | 70 | +1.1 | +1.6% | +7.31 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 |
23W11 | 68.9 | -0.5 | -0.72% | +6.38 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
23W10 | 69.4 | +2.9 | +4.36% | +8.01 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 |
23W09 | 66.5 | -0.3 | -0.45% | +3.96 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
23W08 | 66.8 | -0.1 | -0.15% | +5.2 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
23W07 | 66.9 | -0.1 | -0.15% | +6.23 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
23W06 | 67 | -2.1 | -3.04% | +7.54 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23W05 | 69.1 | +6.3 | +10% | +12.2 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
23W03 | 62.8 | +1 | +1.62% | +3.96 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
23W02 | 61.8 | +1.3 | +2.15% | +3.72 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
23W01 | 60.5 | +2.6 | +4.49% | +2.7 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
22W53 | 57.9 | -2.5 | -4.14% | -1.29 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
22W52 | 60.4 | -3.6 | -5.63% | +3.1 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
22W51 | 64 | +1.8 | +2.89% | +9.01 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 62.2 | -3.5 | -5.33% | +5.74 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
22W49 | 65.7 | +5.3 | +8.77% | +10.8 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
22W48 | 60.4 | +0.4 | +0.67% | +1.32 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
22W47 | 60 | +1.9 | +3.27% | -0.79 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
22W46 | 58.1 | +0.3 | +0.52% | -5.12 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 |
22W45 | 57.8 | +4.1 | +7.64% | -6.57 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
22W44 | 53.7 | +1.6 | +3.07% | -14.2 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
22W43 | 52.1 | -0.9 | -1.7% | -17.9 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 |
22W42 | 53 | -4.2 | -7.34% | -17.9 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
22W41 | 57.2 | +0.2 | +0.35% | -12 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
22W40 | 57 | -5 | -8.06% | -12.4 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
22W39 | 62 | -3.5 | -5.34% | -4.81 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
22W38 | 65.5 | -3 | -4.38% | -0.02 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
22W37 | 68.5 | -1.2 | -1.72% | +4.12 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 |
22W36 | 69.7 | -1.9 | -2.65% | +4.32 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
22W35 | 71.6 | +1.7 | +2.43% | +5.53 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
22W34 | 69.9 | +3.7 | +5.59% | +2.03 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
22W33 | 66.2 | -1.4 | -2.07% | -4.58 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 67.6 | +2.6 | +4% | -3.74 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 |
22W31 | 65 | -0.8 | -1.22% | -8.8 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
22W30 | 65.8 | +6.8 | +11.5% | -8.77 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
22W29 | 59 | +1 | +1.72% | -19.7 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 |
22W28 | 58 | +0.1 | +0.17% | -23.1 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
22W27 | 57.9 | -9.1 | -13.6% | -26.3 | 47.11 | 54.96 | 62.81 | 70.66 | 78.52 | 86.37 | 94.22 | 102.1 | 109.9 |
22W26 | 67 | -2.1 | -3.04% | -18.1 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 |
22W25 | 69.1 | -12.7 | -15.5% | -18.1 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
22W24 | 81.8 | -1.3 | -1.56% | -6.07 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
22W23 | 83.1 | +2.9 | +3.62% | -6.17 | 53.14 | 61.99 | 70.85 | 79.71 | 88.56 | 97.42 | 106.3 | 115.1 | 124 |
22W22 | 80.2 | -1 | -1.23% | -10.9 | 53.99 | 62.98 | 71.98 | 80.98 | 89.98 | 98.97 | 108 | 117 | 126 |
22W21 | 81.2 | +4 | +5.18% | -11.3 | 54.92 | 64.08 | 73.23 | 82.38 | 91.54 | 100.7 | 109.8 | 119 | 128.2 |
22W20 | 77.2 | -4 | -4.93% | -17.6 | 56.21 | 65.57 | 74.94 | 84.31 | 93.68 | 103 | 112.4 | 121.8 | 131.1 |
22W19 | 81.2 | +5.1 | +6.7% | -15.3 | 57.49 | 67.07 | 76.65 | 86.23 | 95.82 | 105.4 | 115 | 124.6 | 134.1 |
22W18 | 76.1 | -6.7 | -8.09% | -21.2 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
22W17 | 82.8 | -2.2 | -2.59% | -15.1 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 107.3 | 117 | 126.8 | 136.5 |
22W16 | 85 | -13.1 | -13.4% | -13.3 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
22W15 | 98.1 | -2.4 | -2.39% | -0.68 | 59.26 | 69.14 | 79.02 | 88.89 | 98.77 | 108.6 | 118.5 | 128.4 | 138.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 100.5 | +0.6 | +0.6% | +1.05 | 59.67 | 69.62 | 79.56 | 89.51 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
22W13 | 99.9 | -5.1 | -4.86% | -0.09 | 60 | 69.99 | 79.99 | 89.99 | 99.99 | 110 | 120 | 130 | 140 |
22W12 | 105 | +4 | +3.96% | +4.64 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.5 | 140.5 |
22W11 | 101 | -0.5 | -0.49% | +0.65 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.5 | 140.5 |
22W10 | 101.5 | +1 | +1% | +0.34 | 60.69 | 70.81 | 80.92 | 91.04 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
22W09 | 100.5 | -8.5 | -7.8% | -0.8 | 60.78 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
22W08 | 109 | +4 | +3.81% | +6.7 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22W07 | 105 | +14.5 | +16% | +3.45 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
22W05 | 90.5 | +1.8 | +2.03% | -11.2 | 61.13 | 71.32 | 81.51 | 91.7 | 101.9 | 112.1 | 122.3 | 132.5 | 142.6 |
22W04 | 88.7 | -0.6 | -0.67% | -14.4 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.7 | 145 |
22W03 | 89.3 | -5.7 | -6% | -14.6 | 62.74 | 73.19 | 83.65 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
22W02 | 95 | -12 | -11.2% | -9.28 | 62.83 | 73.31 | 83.78 | 94.25 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
22W01 | 107 | -0.5 | -0.47% | +2.25 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
21W52 | 107.5 | +3 | +2.87% | +4.49 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 | 113.2 | 123.5 | 133.8 | 144 |
21W51 | 104.5 | -0.5 | -0.48% | +2.53 | 61.15 | 71.35 | 81.54 | 91.73 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
21W50 | 105 | -6.5 | -5.83% | +3.98 | 60.59 | 70.69 | 80.79 | 90.89 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21W49 | 111.5 | +8 | +7.73% | +11.3 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
21W48 | 103.5 | -8 | -7.17% | +4.33 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 111.5 | +11 | +10.9% | +12.1 | 59.66 | 69.61 | 79.55 | 89.49 | 99.44 | 109.4 | 119.3 | 129.3 | 139.2 |
21W46 | 100.5 | -9.5 | -8.64% | +1.58 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 |
21W45 | 110 | -2.5 | -2.22% | +11.5 | 59.2 | 69.07 | 78.94 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
21W44 | 112.5 | +11 | +10.8% | +14.2 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 | 108.4 | 118.3 | 128.1 | 138 |
21W43 | 101.5 | +10.1 | +11.1% | +3.8 | 58.67 | 68.45 | 78.23 | 88.01 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
21W42 | 91.4 | -2.6 | -2.77% | -7.15 | 59.06 | 68.91 | 78.75 | 88.59 | 98.44 | 108.3 | 118.1 | 128 | 137.8 |
21W41 | 94 | +9.9 | +11.8% | -5.33 | 59.58 | 69.5 | 79.43 | 89.36 | 99.29 | 109.2 | 119.2 | 129.1 | 139 |
21W40 | 84.1 | -10.9 | -11.5% | -15.4 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
21W39 | 95 | +2.7 | +2.93% | -4.73 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 |
21W38 | 92.3 | -2.6 | -2.74% | -6.48 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 |
21W37 | 94.9 | -3.6 | -3.65% | -2.06 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
21W36 | 98.5 | -8 | -7.51% | +4.85 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
21W35 | 106.5 | +1.5 | +1.43% | +17.6 | 54.31 | 63.37 | 72.42 | 81.47 | 90.52 | 99.58 | 108.6 | 117.7 | 126.7 |
21W34 | 105 | +8 | +8.25% | +21.8 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 | 94.85 | 103.5 | 112.1 | 120.7 |
21W33 | 97 | -11.5 | -10.6% | +18.7 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
21W32 | 108.5 | +6 | +5.85% | +39.8 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
21W31 | 102.5 | -7.5 | -6.82% | +39.7 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
21W30 | 110 | +7.5 | +7.32% | +57 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 102.5 | +6.5 | +6.77% | +54.4 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
21W28 | 96 | +8.4 | +9.59% | +52.8 | 37.68 | 43.97 | 50.25 | 56.53 | 62.81 | 69.09 | 75.37 | 81.65 | 87.93 |
21W27 | 87.6 | +5.8 | +7.09% | +46.2 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
21W26 | 81.8 | +12.9 | +18.7% | +42.5 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 |
21W25 | 68.9 | +12.4 | +21.9% | +24.8 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
21W24 | 56.5 | +2.5 | +4.63% | +4.39 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
21W23 | 54 | +3.4 | +6.72% | +0.26 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
21W22 | 50.6 | +4.45 | +9.64% | -5.69 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
21W21 | 46.15 | +2.2 | +5.01% | -14.4 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
21W20 | 43.95 | -9.65 | -18% | -19.3 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.23 |
21W19 | 53.6 | -5.4 | -9.15% | -2.24 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
21W18 | 59 | -3.4 | -5.45% | +8.07 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
21W17 | 62.4 | +6.4 | +11.4% | +15.5 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
21W16 | 56 | -2.6 | -4.44% | +4.91 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 |
21W15 | 58.6 | +4.1 | +7.52% | +10.2 | 31.91 | 37.23 | 42.55 | 47.87 | 53.18 | 58.5 | 63.82 | 69.14 | 74.46 |
21W14 | 54.5 | +0.8 | +1.49% | +3.14 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
21W13 | 53.7 | -0.9 | -1.65% | +2.15 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
21W12 | 54.6 | +1.5 | +2.82% | +5.36 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 53.1 | +1.8 | +3.51% | +4.09 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
21W10 | 51.3 | -2.7 | -5% | +1.91 | 30.2 | 35.24 | 40.27 | 45.3 | 50.34 | 55.37 | 60.41 | 65.44 | 70.47 |
21W09 | 54 | +0.9 | +1.69% | +8.29 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.82 | 69.81 |
21W08 | 53.1 | +4.2 | +8.59% | +8.77 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 |
21W06 | 48.9 | -1.6 | -3.17% | +2.49 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.8 |
21W05 | 50.5 | -1.1 | -2.13% | +7.8 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
21W04 | 51.6 | -2.4 | -4.44% | +12.8 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
21W03 | 54 | +0.5 | +0.93% | +20.8 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
21W02 | 53.5 | -0.6 | -1.11% | +23.3 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
21W01 | 54.1 | +3.1 | +6.08% | +28.3 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
20W52 | 51 | +7 | +15.9% | +25 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.06 | 57.14 |
20W51 | 44 | -0.1 | -0.23% | +11.2 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
20W50 | 44.1 | -0.2 | -0.45% | +12.8 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
20W49 | 44.3 | -0.85 | -1.88% | +15.5 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
20W48 | 45.15 | +4.75 | +11.8% | +19.5 | 22.67 | 26.44 | 30.22 | 34 | 37.78 | 41.55 | 45.33 | 49.11 | 52.89 |
20W47 | 40.4 | +1.7 | +4.39% | +8.66 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.33 | 52.05 |
20W46 | 38.7 | +1.05 | +2.79% | +4.62 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
20W45 | 37.65 | +1.6 | +4.44% | +3.55 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 36.05 | -2.1 | -5.5% | +0.27 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
20W43 | 38.15 | +1.35 | +3.67% | +7.65 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
20W42 | 36.8 | -1.15 | -3.03% | +6.19 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
20W41 | 37.95 | +1.65 | +4.55% | +11.9 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.47 |
20W40 | 36.3 | +1.35 | +3.86% | +9.3 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
20W39 | 34.95 | -2.65 | -7.05% | +7.02 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
20W38 | 37.6 | +2.95 | +8.51% | +16.7 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
20W37 | 34.65 | -2.1 | -5.71% | +10 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20W36 | 36.75 | -0.65 | -1.74% | +18.1 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
20W35 | 37.4 | -0.55 | -1.45% | +22.5 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 |
20W34 | 37.95 | +7.5 | +24.6% | +28.8 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
20W33 | 30.45 | -1.95 | -6.02% | +7.23 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
20W32 | 32.4 | +3.05 | +10.4% | +16.4 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 |
20W31 | 29.35 | +1.4 | +5.01% | +7.65 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
20W30 | 27.95 | +0.9 | +3.33% | +3.92 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 |
20W29 | 27.05 | -1.9 | -6.56% | +1.81 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 |
20W28 | 28.95 | -0.15 | -0.52% | +10.7 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
20W27 | 29.1 | -0.1 | -0.34% | +14.3 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 29.2 | +0.9 | +3.18% | +18.2 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
20W25 | 28.3 | -1.35 | -4.55% | +18.7 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
20W24 | 29.65 | +0.55 | +1.89% | +30 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
20W23 | 29.1 | +5.4 | +22.8% | +31.9 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
20W22 | 23.7 | -0.25 | -1.04% | +8.83 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
20W21 | 23.95 | +0.7 | +3.01% | +9.75 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
20W20 | 23.25 | -1.65 | -6.63% | +6.09 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
20W19 | 24.9 | +0.35 | +1.43% | +13 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
20W18 | 24.55 | +0.85 | +3.59% | +11.9 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
20W17 | 23.7 | +2.2 | +10.2% | +8.2 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 |
20W16 | 21.5 | +1.3 | +6.44% | -3.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
20W15 | 20.2 | +1.1 | +5.76% | -10.8 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
20W14 | 19.1 | +1.15 | +6.41% | -17.4 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
20W13 | 17.95 | +2.9 | +19.3% | -24.7 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
20W12 | 15.05 | -4.8 | -24.2% | -38.9 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
20W11 | 19.85 | -5.55 | -21.9% | -22.4 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
20W10 | 25.4 | +1.1 | +4.53% | -2.54 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
20W09 | 24.3 | -0.85 | -3.38% | -6.94 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 25.15 | +0.4 | +1.62% | -4.2 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 |
20W07 | 24.75 | +0.95 | +3.99% | -6.22 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
20W06 | 23.8 | -0.2 | -0.83% | -10.3 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 |
20W05 | 24 | -3.35 | -12.2% | -10.6 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
20W04 | 27.35 | -0.2 | -0.73% | +0.74 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.86 | 32.58 | 35.3 | 38.01 |
20W03 | 27.55 | +1.05 | +3.96% | +1.19 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.39 | 38.12 |
20W02 | 26.5 | -1.75 | -6.19% | -2.99 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
20W01 | 28.25 | -0.1 | -0.35% | +3.28 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
19W52 | 28.35 | +0.85 | +3.09% | +3.82 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
19W51 | 27.5 | +1.6 | +6.18% | +0.48 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
19W50 | 25.9 | -0.15 | -0.58% | -5.49 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.37 |
19W49 | 26.05 | -0.1 | -0.38% | -5.66 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.66 |
19W48 | 26.15 | -0.8 | -2.97% | -5.63 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
19W47 | 26.95 | +0.35 | +1.32% | -3.1 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 |
19W46 | 26.6 | -1.05 | -3.8% | -4.05 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
19W45 | 27.65 | -0.5 | -1.78% | +0.46 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
19W44 | 28.15 | -0.2 | -0.71% | +3.19 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
19W43 | 28.35 | -0.35 | -1.22% | +4.33 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 28.7 | +1.7 | +6.3% | +6.36 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
19W41 | 27 | -0.65 | -2.35% | +0.53 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
19W40 | 27.65 | -1.5 | -5.15% | +2.95 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
19W39 | 29.15 | +1.2 | +4.29% | +9.27 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
19W37 | 27.95 | -0.65 | -2.27% | +5.87 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
19W36 | 28.6 | +1.25 | +4.57% | +9.19 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
19W35 | 27.35 | -0.1 | -0.36% | +5.69 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
19W34 | 27.45 | +1.65 | +6.4% | +6.91 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
19W33 | 25.8 | +1.8 | +7.5% | +1.5 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |
19W32 | 24 | -0.5 | -2.04% | -5.04 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 |
19W31 | 24.5 | -2.25 | -8.41% | -3.37 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
19W30 | 26.75 | +0.85 | +3.28% | +4.52 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
19W29 | 25.9 | -1.15 | -4.25% | +1.04 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
19W28 | 27.05 | +0.05 | +0.19% | +4.58 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
19W27 | 27 | +1.7 | +6.72% | +3.77 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
19W26 | 25.3 | -0.25 | -0.98% | -2.94 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
19W25 | 25.55 | +0.3 | +1.19% | -2.37 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
19W24 | 25.25 | +0.75 | +3.06% | -3.96 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 24.5 | -0.25 | -1.01% | -7.33 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
19W22 | 24.75 | +0.65 | +2.7% | -7.25 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
19W21 | 24.1 | +0.2 | +0.84% | -10.7 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
19W20 | 23.9 | -1.15 | -4.59% | -12.9 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
19W19 | 25.05 | -2.55 | -9.24% | -10.5 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
19W18 | 27.6 | +0.3 | +1.1% | -2.37 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |