≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2478 大毅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.9 45.7 +0.2 +0.44% 0.55% 45.8 46.05 45.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69318.3萬 94 0.7張/筆 45.93元 1.02 17.93 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44200.2萬 81 0.5張/筆 45.74元 +0.1 (+0.22%)

連漲連跌: 連4漲  ( +0.55元 / +1.21%)        
財報評分: 最新51分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2478 大毅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.9+0.2+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.89%
'24/04/2545.7+0.1+0.22%+0.66%19857.42-274.32-1.36%-0.06%+1.58%+0.71%
'24/04/2445.6+0.2+0.44%+1.1%20131.74+532.46+2.72%+2.66%-2.28%-1.56%
'24/04/2345.4+0.05+0.11%+1.21%19599.28+188.06+0.97%+3.65%-0.86%-2.44%
'24/04/2245.35-0.15-0.33%+0.88%19411.22-115.9-0.59%+3.04%+0.26%-2.16%
'24/04/1945.5-0.65-1.41%-0.54%19527.12-774.08-3.81%-0.89%+2.4%+0.35%
'24/04/1846.15+0.1+0.22%-0.33%20301.2+87.87+0.43%-0.46%-0.21%+0.13%
'24/04/1746.05+0.7+1.54%+1.21%20213.33+311.37+1.56%+1.1%-0.02%+0.11%
'24/04/1645.35-0.9-1.95%-0.76%19901.96-547.81-2.68%-1.61%+0.73%+0.85%
'24/04/1546.25-0.55-1.18%-1.92%20449.77-286.8-1.38%-2.97%+0.2%+1.05%
'24/04/1246.8+0.3+0.65%-1.29%20736.57-16.65-0.08%-3.05%+0.73%+1.76%
'24/04/1146.5-0.45-0.96%-2.24%20753.22-10.31-0.05%-3.1%-0.91%+0.86%
'24/04/1046.95-0.1-0.21%-2.44%20763.53-32.67-0.16%-3.25%-0.05%+0.8%
'24/04/0947.05-0.1-0.21%-2.65%20796.2+378.5+1.85%-1.46%-2.06%-1.2%
'24/04/0847.15-0.2-0.42%-3.06%20417.7+80.1+0.39%-1.07%-0.81%-1.99%
'24/04/0347.35-0.05-0.11%-3.16%20337.6-128.97-0.63%-1.69%+0.52%-1.47%
'24/04/0247.4-0.4-0.84%-3.97%20466.57+244.24+1.21%-0.5%-2.05%-3.47%
'24/04/0147.8+0.6+1.27%-2.75%20222.33-72.12-0.36%-0.86%+1.63%-1.9%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.2-0.2-0.42%-3.16%20294.45+147.9+0.73%-0.13%-1.15%-3.04%
'24/03/2847.4-0.05-0.11%-3.27%20146.55-53.57-0.27%-0.39%+0.16%-2.87%
'24/03/2747.45+0.45+0.96%-2.34%20200.12+73.63+0.37%-0.03%+0.59%-2.31%
'24/03/2647+0.2+0.43%-1.92%20126.49-65.76-0.33%-0.36%+0.76%-1.57%
'24/03/2546.8+0.45+0.97%-0.97%20192.25-36.18-0.18%-0.53%+1.15%-0.44%
'24/03/2246.35+0.45+0.98%0%20228.43+29.34+0.15%-0.39%+0.83%+0.39%
'24/03/2145.9+0.2+0.44%+0.44%20199.09+414.64+2.1%+1.7%-1.66%-1.26%
'24/03/2045.7-0.15-0.33%+0.11%19784.45-72.75-0.37%+1.33%+0.04%-1.22%
'24/03/1945.85-0.25-0.54%-0.43%19857.2-22.65-0.11%+1.21%-0.43%-1.64%
'24/03/1846.1+0.1+0.22%-0.22%19879.85+197.35+1%+2.23%-0.78%-2.44%
'24/03/1546-0.15-0.33%-0.54%19682.5-255.42-1.28%+0.92%+0.95%-1.46%
'24/03/1446.15-0.15-0.32%-0.86%19937.92+9.41+0.05%+0.96%-0.37%-1.83%
'24/03/1346.3-0.6-1.28%-2.13%19928.51+13.96+0.07%+1.03%-1.35%-3.17%
'24/03/1246.9+0.15+0.32%-1.82%19914.55+188.47+0.96%+2%-0.64%-3.82%
'24/03/1146.75+0.35+0.75%-1.08%19726.08-59.24-0.3%+1.69%+1.05%-2.77%
'24/03/0846.4-0.85-1.8%-2.86%19785.32+91.8+0.47%+2.17%-2.27%-5.03%
'24/03/0747.25-0.4-0.84%-3.67%19693.52+194.07+1%+3.19%-1.84%-6.86%
'24/03/0647.65+0.05+0.11%-3.57%19499.45+112.53+0.58%+3.78%-0.47%-7.36%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.6-0.3-0.63%-4.18%19386.92+81.61+0.42%+4.22%-1.05%-8.4%
'24/03/0447.9-0.4-0.83%-4.97%19305.31+369.38+1.95%+6.26%-2.78%-11.2%
'24/03/0148.3+0.9+1.9%-3.16%18935.93-30.84-0.16%+6.08%+2.06%-9.25%
'24/02/2947.4+1.05+2.27%-0.97%18966.77+112.36+0.6%+6.72%+1.67%-7.69%
'24/02/2746.35-0.15-0.32%-1.29%18854.41-93.64-0.49%+6.19%+0.17%-7.48%
'24/02/2646.5+0.15+0.32%-0.97%18948.05+58.86+0.31%+6.52%+0.01%-7.49%
'24/02/2346.35-0.45-0.96%-1.92%18889.19+36.41+0.19%+6.72%-1.15%-8.65%
'24/02/2246.8+0.05+0.11%-1.82%18852.78+176.47+0.94%+7.73%-0.83%-9.55%
'24/02/2146.75+0.1+0.21%-1.61%18676.31-76.85-0.41%+7.29%+0.62%-8.9%
'24/02/2046.65-0.4-0.85%-2.44%18753.16+117.36+0.63%+7.97%-1.48%-10.4%
'24/02/1947.05+0.5+1.07%-1.4%18635.8+28.55+0.15%+8.13%+0.92%-9.53%
'24/02/1646.55+0.4+0.87%-0.54%18607.25-37.32-0.2%+7.92%+1.07%-8.46%
'24/02/1546.15+0.7+1.54%+0.99%18644.57+548.5+3.03%+11.2%-1.49%-10.2%
'24/02/0545.45-0.35-0.76%+0.22%18096.07+36.14+0.2%+11.4%-0.96%-11.2%
'24/02/0245.8+0.45+0.99%+1.21%18059.93+91.82+0.51%+12%+0.48%-10.8%
'24/02/0145.35+0.1+0.22%+1.44%17968.11+78.55+0.44%+12.5%-0.22%-11%
'24/01/3145.25-0.45-0.98%+0.44%17889.56-145.07-0.8%+11.6%-0.18%-11.1%
'24/01/3045.7+0.15+0.33%+0.77%18034.63-85-0.47%+11%+0.8%-10.3%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.55-0.05-0.11%+0.66%18119.63+124.6+0.69%+11.8%-0.8%-11.2%
'24/01/2645.6-0.05-0.11%+0.55%17995.03-7.59-0.04%+11.8%-0.07%-11.2%
'24/01/2545.65-0.2-0.44%+0.11%18002.62+126.79+0.71%+12.6%-1.15%-12.4%
'24/01/2445.85+0.1+0.22%+0.33%17875.83+1.24+0.01%+12.6%+0.21%-12.2%
'24/01/2345.75+0.1+0.22%+0.55%17874.59+59.49+0.33%+12.9%-0.11%-12.4%
'24/01/2245.65+0.05+0.11%+0.66%17815.1+133.58+0.76%+13.8%-0.65%-13.1%
'24/01/1945.6+0.35+0.77%+1.44%17681.52+453.73+2.63%+16.8%-1.86%-15.4%
'24/01/1845.25+0.1+0.22%+1.66%17227.79+66+0.38%+17.2%-0.16%-15.6%
'24/01/1745.15-0.3-0.66%+0.99%17161.79-185.08-1.07%+16%+0.41%-15%
'24/01/1645.45-0.55-1.2%-0.22%17346.87-199.95-1.14%+14.7%-0.06%-14.9%
'24/01/1546+0.2+0.44%+0.22%17546.82+33.99+0.19%+14.9%+0.25%-14.7%
'24/01/1245.8-0.15-0.33%-0.11%17512.83-32.49-0.19%+14.7%-0.14%-14.8%
'24/01/1145.95+0.25+0.55%+0.44%17545.32+79.69+0.46%+15.2%+0.09%-14.8%
'24/01/1045.7-0.65-1.4%-0.97%17465.63-69.86-0.4%+14.7%-1%-15.7%
'24/01/0946.35-0.5-1.07%-2.03%17535.49-37.17-0.21%+14.5%-0.86%-16.5%
'24/01/0846.85-0.25-0.53%-2.55%17572.66+53.52+0.31%+14.8%-0.84%-17.4%
'24/01/0547.1+0.2+0.43%-2.13%17519.14-30.51-0.17%+14.6%+0.6%-16.8%
'24/01/0446.9-0.65-1.37%-3.47%17549.65-9.66-0.06%+14.6%-1.31%-18.1%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.55-0.3-0.63%-4.08%17559.31-294.45-1.65%+12.7%+1.02%-16.8%
'24/01/0247.8500%-4.08%17853.76-77.05-0.43%+12.2%+0.43%-16.3%
'23/12/2947.85-0.2-0.42%-4.47%17930.81+20.44+0.11%+12.3%-0.53%-16.8%
'23/12/2848.05+0.5+1.05%-3.47%17910.37+18.87+0.11%+12.5%+0.94%-15.9%
'23/12/2747.55+0.05+0.11%-3.37%17891.5+139.77+0.79%+13.3%-0.68%-16.7%
'23/12/2647.5+0.2+0.42%-2.96%17751.73+146.89+0.83%+14.3%-0.41%-17.2%
'23/12/2547.3-0.25-0.53%-3.47%17604.84+8.21+0.05%+14.3%-0.58%-17.8%
'23/12/2247.55-0.15-0.31%-3.77%17596.63+52.89+0.3%+14.7%-0.61%-18.5%
'23/12/2147.7-0.75-1.55%-5.26%17543.74-91.46-0.52%+14.1%-1.03%-19.4%
'23/12/2048.45-0.15-0.31%-5.56%17635.2+58.65+0.33%+14.5%-0.64%-20%
'23/12/1948.6-0.7-1.42%-6.9%17576.55-75.48-0.43%+14%-0.99%-20.9%
'23/12/1849.3-0.05-0.1%-6.99%17652.03-21.84-0.12%+13.8%+0.02%-20.8%
'23/12/1549.35-0.1-0.2%-7.18%17673.87+20.76+0.12%+14%-0.32%-21.2%
'23/12/1449.45+0.55+1.12%-6.13%17653.11+184.18+1.05%+15.2%+0.07%-21.3%
'23/12/1348.9+0.15+0.31%-5.85%17468.93+18.3+0.1%+15.3%+0.21%-21.1%
'23/12/1248.75-0.25-0.51%-6.33%17450.63+32.29+0.19%+15.5%-0.7%-21.8%
'23/12/1149+0.2+0.41%-5.94%17418.34+34.35+0.2%+15.7%+0.21%-21.7%
'23/12/0848.8+0.6+1.24%-4.77%17383.99+105.25+0.61%+16.4%+0.63%-21.2%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.2-0.35-0.72%-5.46%17278.74-81.98-0.47%+15.9%-0.25%-21.4%
'23/12/0648.55-0.6-1.22%-6.61%17360.72+32.71+0.19%+16.1%-1.41%-22.7%
'23/12/0549.15+0.05+0.1%-6.52%17328.01-93.47-0.54%+15.5%+0.64%-22%
'23/12/0449.1-0.85-1.7%-8.11%17421.48-16.87-0.1%+15.4%-1.6%-23.5%
'23/12/0149.95-0.85-1.67%-9.65%17438.35+4.5+0.03%+15.4%-1.7%-25.1%
'23/11/3050.8+0.6+1.2%-8.57%17433.85+63.29+0.36%+15.8%+0.84%-24.4%
'23/11/2950.2+1.5+3.08%-5.75%17370.56+29.31+0.17%+16%+2.91%-21.8%
'23/11/2848.7+1.2+2.53%-3.37%17341.25+203.83+1.19%+17.4%+1.34%-20.8%
'23/11/2747.5-0.7-1.45%-4.77%17137.42-150-0.87%+16.4%-0.58%-21.2%
'23/11/2448.2+1+2.12%-2.75%17287.42-7.13-0.04%+16.3%+2.16%-19.1%
'23/11/2347.2+0.3+0.64%-2.13%17294.55-15.71-0.09%+16.2%+0.73%-18.4%
'23/11/2246.9-0.3-0.64%-2.75%17310.26-106.44-0.61%+15.5%-0.03%-18.3%
'23/11/2147.200%-2.75%17416.7+206.23+1.2%+16.9%-1.2%-19.7%
'23/11/2047.2+0.2+0.43%-2.34%17210.47+1.52+0.01%+16.9%+0.42%-19.3%
'23/11/1747+0.4+0.86%-1.5%17208.95+37.77+0.22%+17.2%+0.64%-18.7%
'23/11/1646.6-0.2-0.43%-1.92%17171.18+42.4+0.25%+17.5%-0.68%-19.4%
'23/11/1546.8+0.65+1.41%-0.54%17128.78+213.07+1.26%+18.9%+0.15%-19.5%
'23/11/1446.15+0.05+0.11%-0.43%16915.71+76.42+0.45%+19.5%-0.34%-19.9%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.1-0.25-0.54%-0.97%16839.29+156.62+0.94%+20.6%-1.48%-21.6%
'23/11/1046.35-0.55-1.17%-2.13%16682.67-62.98-0.38%+20.2%-0.79%-22.3%
'23/11/0946.900%-2.13%16745.65+4.82+0.03%+20.2%-0.03%-22.3%
'23/11/0846.9-0.15-0.32%-2.44%16740.83+55.88+0.33%+20.6%-0.65%-23%
'23/11/0747.05-0.15-0.32%-2.75%16684.95+35.59+0.21%+20.8%-0.53%-23.6%
'23/11/0647.2+0.3+0.64%-2.13%16649.36+141.71+0.86%+21.9%-0.22%-24%
'23/11/0346.9+1.3+2.85%+0.66%16507.65+110.7+0.68%+22.7%+2.17%-22.1%
'23/11/0245.6+0.6+1.33%+2%16396.95+358.39+2.23%+25.5%-0.9%-23.5%
'23/11/0145+0.5+1.12%+3.15%16038.56+37.29+0.23%+25.7%+0.89%-22.6%
'23/10/3144.5-0.15-0.34%+2.8%16001.27-148.41-0.92%+24.6%+0.58%-21.8%
'23/10/3044.65-0.05-0.11%+2.68%16149.68+15.07+0.09%+24.7%-0.2%-22%
'23/10/2744.7-0.2-0.45%+2.23%16134.61+60.87+0.38%+25.2%-0.83%-22.9%
'23/10/2644.900%+2.23%16073.74-285.15-1.74%+23%+1.74%-20.8%
'23/10/2544.9+0.1+0.22%+2.46%16358.89+49.13+0.3%+23.4%-0.08%-20.9%
'23/10/2444.8+0.05+0.11%+2.57%16309.76+58.4+0.36%+23.8%-0.25%-21.2%
'23/10/2344.7500%+2.57%16251.36-189.36-1.15%+22.4%+1.15%-19.8%
'23/10/2044.75-0.7-1.54%+0.99%16440.72-12.01-0.07%+22.3%-1.47%-21.3%
'23/10/1945.45-0.2-0.44%+0.55%16452.73+11.82+0.07%+22.4%-0.51%-21.8%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.65-0.55-1.19%-0.65%16440.91-201.64-1.21%+20.9%+0.02%-21.5%
'23/10/1746.2+0.05+0.11%-0.54%16642.55-9.69-0.06%+20.8%+0.17%-21.4%
'23/10/1646.1500%-0.54%16652.24-130.33-0.78%+19.9%+0.78%-20.4%
'23/10/1346.15-0.15-0.32%-0.86%16782.57-43.34-0.26%+19.6%-0.06%-20.4%
'23/10/1246.3+0.5+1.09%+0.22%16825.91+153.88+0.92%+20.7%+0.17%-20.5%
'23/10/1145.8-0.75-1.61%-1.4%16672.03+151.46+0.92%+21.8%-2.53%-23.2%
'23/10/0646.55+0.15+0.32%-1.08%16520.57+67.05+0.41%+22.3%-0.09%-23.4%
'23/10/0546.4+0.05+0.11%-0.97%16453.52+180.14+1.11%+23.6%-1%-24.6%
'23/10/0446.35-0.15-0.32%-1.29%16273.38-180.96-1.1%+22.3%+0.78%-23.6%
'23/10/0346.5-0.05-0.11%-1.4%16454.34-102.97-0.62%+21.5%+0.51%-22.9%
'23/10/0246.5500%-1.4%16557.31+203.57+1.24%+23%-1.24%-24.4%
'23/09/2846.55-0.1-0.21%-1.61%16353.74+43.38+0.27%+23.4%-0.48%-25%
'23/09/2746.65+0.05+0.11%-1.5%16310.36+34.29+0.21%+23.6%-0.1%-25.1%
'23/09/2646.6-0.3-0.64%-2.13%16276.07-176.16-1.07%+22.3%+0.43%-24.4%
'23/09/2546.9+0.2+0.43%-1.71%16452.23+107.75+0.66%+23.1%-0.23%-24.8%
'23/09/2246.700%-1.71%16344.48+27.81+0.17%+23.3%-0.17%-25%
'23/09/2146.7-0.6-1.27%-2.96%16316.67-218.08-1.32%+21.7%+0.05%-24.6%
'23/09/2047.3-0.1-0.21%-3.16%16534.75-101.57-0.61%+20.9%+0.4%-24.1%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.4-0.3-0.63%-3.77%16636.32-61.92-0.37%+20.5%-0.26%-24.3%
'23/09/1847.7+0.2+0.42%-3.37%16698.24-222.68-1.32%+18.9%+1.74%-22.3%
'23/09/1547.5-0.2-0.42%-3.77%16920.92+113.36+0.67%+19.7%-1.09%-23.5%
'23/09/1447.7+0.35+0.74%-3.06%16807.56+226.05+1.36%+21.3%-0.62%-24.4%
'23/09/1347.35+0.15+0.32%-2.75%16581.51+8.8+0.05%+21.4%+0.27%-24.2%
'23/09/1247.2+0.85+1.83%-0.97%16572.71+139.76+0.85%+22.4%+0.98%-23.4%
'23/09/1146.35+0.1+0.22%-0.76%16432.95-143.07-0.86%+21.4%+1.08%-22.1%
'23/09/0846.25-0.05-0.11%-0.86%16576.02-43.12-0.26%+21.1%+0.15%-21.9%
'23/09/0746.3-0.35-0.75%-1.61%16619.14-119.02-0.71%+20.2%-0.04%-21.8%
'23/09/0646.65-0.3-0.64%-2.24%16738.16-53.45-0.32%+19.8%-0.32%-22.1%
'23/09/0546.95+0.1+0.21%-2.03%16791.61+1.92+0.01%+19.8%+0.2%-21.9%
'23/09/0446.85+0.2+0.43%-1.61%16789.69+144.75+0.87%+20.9%-0.44%-22.5%
'23/09/0146.65+1.3+2.87%+1.21%16644.94+10.43+0.06%+21%+2.81%-19.7%
'23/08/3145.35+0.25+0.55%+1.77%16634.51-85.31-0.51%+20.3%+1.06%-18.6%
'23/08/3045.1+0.5+1.12%+2.91%16719.82+96.17+0.58%+21%+0.54%-18.1%
'23/08/2944.6+0.3+0.68%+3.61%16623.65+114.39+0.69%+21.9%-0.01%-18.3%
'23/08/2844.300%+3.61%16509.26+27.68+0.17%+22.1%-0.17%-18.5%
'23/08/2544.3+0.2+0.45%+4.08%16481.58-289.29-1.72%+20%+2.17%-15.9%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.1-0.05-0.11%+3.96%16770.87+193.97+1.17%+21.4%-1.28%-17.4%
'23/08/2344.15+0.1+0.23%+4.2%16576.9+139.29+0.85%+22.4%-0.62%-18.2%
'23/08/2244.05-0.35-0.79%+3.38%16437.61+56.12+0.34%+22.8%-1.13%-19.4%
'23/08/2144.4-0.2-0.45%+2.91%16381.49+0.180%+22.8%-0.45%-19.9%
'23/08/1844.600%+2.91%16381.31-135.35-0.82%+21.8%+0.82%-18.9%
'23/08/1744.6+0.2+0.45%+3.38%16516.66+69.88+0.42%+22.3%+0.03%-19%
'23/08/1644.4-0.3-0.67%+2.68%16446.78-8.02-0.05%+22.3%-0.62%-19.6%
'23/08/1544.7-0.35-0.78%+1.89%16454.8+61.14+0.37%+22.7%-1.15%-20.8%
'23/08/1445.05+0.15+0.33%+2.23%16393.66-207.59-1.25%+21.2%+1.58%-19%
'23/08/1144.9+0.3+0.67%+2.91%16601.25-33.45-0.2%+21%+0.87%-18%
'23/08/1044.6-0.2-0.45%+2.46%16634.7-236.24-1.4%+19.3%+0.95%-16.8%
'23/08/0944.8-0.3-0.67%+1.77%16870.94-6.13-0.04%+19.2%-0.63%-17.4%
'23/08/0845.1-0.3-0.66%+1.1%16877.07-118.93-0.7%+18.4%+0.04%-17.3%
'23/08/0745.4+0.15+0.33%+1.44%16996+152.32+0.9%+19.5%-0.57%-18%
'23/08/0445.25+0.45+1%+2.46%16843.68-50.05-0.3%+19.1%+1.3%-16.6%
'23/08/0244.8-0.55-1.21%+1.21%16893.73-319.14-1.85%+16.9%+0.64%-15.7%
'23/08/0145.3500%+1.21%17212.87+67.44+0.39%+17.4%-0.39%-16.1%
'23/07/3145.35+0.05+0.11%+1.32%17145.43-147.5-0.85%+16.4%+0.96%-15%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2845.3+0.2+0.44%+1.77%17292.93+51.11+0.3%+16.7%+0.14%-14.9%
'23/07/2745.1+0.65+1.46%+3.26%17241.82+79.27+0.46%+17.2%+1%-14%
'23/07/2644.45-0.1-0.22%+3.03%17162.55-36.34-0.21%+17%-0.01%-14%
'23/07/2544.55-0.25-0.56%+2.46%17198.89+165.28+0.97%+18.1%-1.53%-15.7%
'23/07/2444.8-1.05-2.29%+0.11%17033.61+2.91+0.02%+18.1%-2.31%-18%
'23/07/2145.85-0.2-0.43%-0.33%17030.7-134.19-0.78%+17.2%+0.35%-17.5%
'23/07/2046.05+0.05+0.11%-0.22%17164.89+48.45+0.28%+17.6%-0.17%-17.8%
'23/07/1946-0.5-1.08%-1.29%17116.44-111.47-0.65%+16.8%-0.43%-18.1%
'23/07/1846.5-0.2-0.43%-1.71%17227.91-106.38-0.61%+16.1%+0.18%-17.8%
'23/07/1746.7-0.35-0.74%-2.44%17334.29+50.58+0.29%+16.4%-1.03%-18.9%
'23/07/1447.05-0.05-0.11%-2.55%17283.71+222.31+1.3%+17.9%-1.41%-20.5%
'23/07/1347.1-0.55-1.15%-3.67%17061.4+99.37+0.59%+18.6%-1.74%-22.3%
'23/07/1247.65-0.15-0.31%-3.97%16962.03+63.12+0.37%+19.1%-0.68%-23%
'23/07/1147.8+0.15+0.31%-3.67%16898.91+246.11+1.48%+20.8%-1.17%-24.5%
'23/07/1047.65-0.1-0.21%-3.87%16652.8-11.41-0.07%+20.7%-0.14%-24.6%
'23/07/0747.75-0.5-1.04%-4.87%16664.21-97.96-0.58%+20%-0.46%-24.9%
'23/07/0648.25+0.05+0.1%-4.77%16762.17-294.26-1.73%+18%+1.83%-22.7%
'23/07/0550.2+0.4+0.8%-3.82%17056.43-84.34-0.49%+17.4%+1.29%-21.2%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0449.800%-3.82%17140.77+56.57+0.33%+17.8%-0.33%-21.6%
'23/07/0349.8+0.4+0.81%-3.04%17084.2+168.66+1%+18.9%-0.19%-22%
'23/06/3049.4+0.4+0.82%-2.24%16915.54-26.76-0.16%+18.8%+0.98%-21%
'23/06/2949+0.6+1.24%-1.03%16942.3+6.67+0.04%+18.8%+1.2%-19.8%
'23/06/2848.4-0.1-0.21%-1.24%16935.63+47.73+0.28%+19.1%-0.49%-20.4%
'23/06/2748.5-0.95-1.92%-3.13%16887.9-171.34-1%+17.9%-0.92%-21.1%
'23/06/2649.45+0.7+1.44%-1.74%17059.24-143.16-0.83%+17%+2.27%-18.7%
'23/06/2148.75+0.45+0.93%-0.83%17202.4+17.49+0.1%+17.1%+0.83%-17.9%
'23/06/2048.3-0.25-0.51%-1.34%17184.91-89.65-0.52%+16.5%+0.01%-17.8%
'23/06/1948.55+0.15+0.31%-1.03%17274.56-14.35-0.08%+16.4%+0.39%-17.4%
'23/06/1648.4+0.1+0.21%-0.83%17288.91-46.07-0.27%+16.1%+0.48%-16.9%
'23/06/1548.3+0.5+1.05%+0.21%17334.98+96.84+0.56%+16.7%+0.49%-16.5%
'23/06/1447.8-0.2-0.42%-0.21%17238.14+21.54+0.13%+16.9%-0.55%-17.1%
'23/06/1348+0.05+0.1%-0.1%17216.6+261.23+1.54%+18.7%-1.44%-18.8%
'23/06/1247.95-0.4-0.83%-0.93%16955.37+68.97+0.41%+19.2%-1.24%-20.1%
'23/06/0948.35+0.6+1.26%+0.31%16886.4+152.71+0.91%+20.2%+0.35%-19.9%
'23/06/0847.75-0.55-1.14%-0.83%16733.69-188.79-1.12%+18.9%-0.02%-19.7%
'23/06/0748.300%-0.83%16922.48+160.82+0.96%+20%-0.96%-20.9%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0648.3-0.5-1.02%-1.84%16761.66+47.23+0.28%+20.4%-1.3%-22.2%
'23/06/0548.8+0.25+0.51%-1.34%16714.43+7.52+0.05%+20.4%+0.46%-21.8%
'23/06/0248.55+0.3+0.62%-0.73%16706.91+194.26+1.18%+21.8%-0.56%-22.6%
'23/06/0148.25-0.15-0.31%-1.03%16512.65-66.31-0.4%+21.4%+0.09%-22.4%
'23/05/3148.4+0.65+1.36%+0.31%16578.96-43.78-0.26%+21%+1.62%-20.7%
'23/05/3047.75-0.4-0.83%-0.52%16622.74-13.56-0.08%+20.9%-0.75%-21.5%
'23/05/2948.15+0.65+1.37%+0.84%16636.3+131.25+0.8%+21.9%+0.57%-21.1%
'23/05/2647.5-0.2-0.42%+0.42%16505.05+213.05+1.31%+23.5%-1.73%-23.1%
'23/05/2547.7-0.6-1.24%-0.83%16292+132.68+0.82%+24.5%-2.06%-25.3%
'23/05/2448.3+0.3+0.62%-0.21%16159.32-28.71-0.18%+24.3%+0.8%-24.5%
'23/05/2348-0.2-0.41%-0.62%16188.03+7.14+0.04%+24.3%-0.45%-25%
'23/05/2248.2+0.2+0.42%-0.21%16180.89+5.97+0.04%+24.4%+0.38%-24.6%
'23/05/1948-0.3-0.62%-0.83%16174.92+73.04+0.45%+25%-1.07%-25.8%
'23/05/1848.3+0.3+0.62%-0.21%16101.88+176.59+1.11%+26.3%-0.49%-26.6%
'23/05/1748+0.6+1.27%+1.05%15925.29+251.39+1.6%+28.4%-0.33%-27.3%
'23/05/1647.4+0.85+1.83%+2.9%15673.9+198.85+1.28%+30%+0.55%-27.1%
'23/05/1546.55+0.15+0.32%+3.23%15475.05-27.31-0.18%+29.8%+0.5%-26.6%
'23/05/1246.4+0.05+0.11%+3.34%15502.36-12.28-0.08%+29.7%+0.19%-26.3%
交易
日期		(2478) 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1146.35-0.85-1.8%+1.48%15514.64-127.12-0.81%+28.6%-0.99%-27.2%
'23/05/1047.2-0.15-0.32%+1.16%15641.76-85.94-0.55%+27.9%+0.23%-26.8%
'23/05/0947.35-0.65-1.35%-0.21%15727.7+28.13+0.18%+28.2%-1.53%-28.4%
'23/05/0848-0.55-1.13%-1.34%15699.57+73.5+0.47%+28.8%-1.6%-30.1%
'23/05/0548.55+1.55+3.3%+1.91%15626.07+17.04+0.11%+28.9%+3.19%-27%
'23/05/0447-0.35-0.74%+1.16%15609.03+55.62+0.36%+29.4%-1.1%-28.2%
'23/05/0347.35-0.25-0.53%+0.63%15553.41-83.07-0.53%+28.7%0%-28%
'23/05/0247.6-0.1-0.21%+0.42%15636.48+57.3+0.37%+29.1%-0.58%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。