≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2477 美隆電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.9 21.1 -0.2 -0.95% 1.18% 21.1 21.1 20.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65135.6萬 86 0.8張/筆 20.95元 0.84 87.08 -1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99209.6萬 72 1.4張/筆 21.28元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.95%)        
財報評分: 最新45分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2477 美隆電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.9-0.2-0.95%-0.95%20120.51+263.09+1.32%+1.32%-2.27%-2.27%
'24/04/2521.100%-0.95%19857.42-274.32-1.36%-0.06%+1.36%-0.89%
'24/04/2421.6+0.2+0.93%0%20131.74+532.46+2.72%+2.66%-1.79%-2.66%
'24/04/2321.4+0.2+0.94%+0.94%19599.28+188.06+0.97%+3.65%-0.03%-2.71%
'24/04/2221.2+0.05+0.24%+1.18%19411.22-115.9-0.59%+3.04%+0.83%-1.86%
'24/04/1921.1500%+1.18%19527.12-774.08-3.81%-0.89%+3.81%+2.07%
'24/04/1821.1500%+1.18%20301.2+87.87+0.43%-0.46%-0.43%+1.64%
'24/04/1721.15+0.3+1.44%+2.64%20213.33+311.37+1.56%+1.1%-0.12%+1.54%
'24/04/1620.85-1.05-4.79%-2.28%19901.96-547.81-2.68%-1.61%-2.11%-0.67%
'24/04/1521.9-0.3-1.35%-3.6%20449.77-286.8-1.38%-2.97%+0.03%-0.63%
'24/04/1222.2+0.2+0.91%-2.73%20736.57-16.65-0.08%-3.05%+0.99%+0.32%
'24/04/1122-0.1-0.45%-3.17%20753.22-10.31-0.05%-3.1%-0.4%-0.07%
'24/04/1022.1-0.15-0.67%-3.82%20763.53-32.67-0.16%-3.25%-0.51%-0.57%
'24/04/0922.25-0.05-0.22%-4.04%20796.2+378.5+1.85%-1.46%-2.07%-2.58%
'24/04/0822.3+0.2+0.9%-3.17%20417.7+80.1+0.39%-1.07%+0.51%-2.1%
'24/04/0322.1+0.45+2.08%-1.15%20337.6-128.97-0.63%-1.69%+2.71%+0.54%
'24/04/0221.65+0.65+3.1%+1.9%20466.57+244.24+1.21%-0.5%+1.89%+2.41%
'24/04/0121+0.5+2.44%+4.39%20222.33-72.12-0.36%-0.86%+2.8%+5.25%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.5+0.35+1.74%+6.2%20294.45+147.9+0.73%-0.13%+1.01%+6.33%
'24/03/2820.15+0.15+0.75%+7%20146.55-53.57-0.27%-0.39%+1.02%+7.39%
'24/03/2720+0.1+0.5%+7.54%20200.12+73.63+0.37%-0.03%+0.13%+7.57%
'24/03/2619.900%+7.54%20126.49-65.76-0.33%-0.36%+0.33%+7.89%
'24/03/2519.9-0.05-0.25%+7.27%20192.25-36.18-0.18%-0.53%-0.07%+7.8%
'24/03/2219.95+0.05+0.25%+7.54%20228.43+29.34+0.15%-0.39%+0.1%+7.93%
'24/03/2119.9-0.05-0.25%+7.27%20199.09+414.64+2.1%+1.7%-2.35%+5.57%
'24/03/2019.95+0.05+0.25%+7.54%19784.45-72.75-0.37%+1.33%+0.62%+6.21%
'24/03/1919.9-0.05-0.25%+7.27%19857.2-22.65-0.11%+1.21%-0.14%+6.06%
'24/03/1819.95-0.05-0.25%+7%19879.85+197.35+1%+2.23%-1.25%+4.77%
'24/03/1520-0.15-0.74%+6.2%19682.5-255.42-1.28%+0.92%+0.54%+5.29%
'24/03/1420.1500%+6.2%19937.92+9.41+0.05%+0.96%-0.05%+5.24%
'24/03/1320.1500%+6.2%19928.51+13.96+0.07%+1.03%-0.07%+5.17%
'24/03/1220.15+0.1+0.5%+6.73%19914.55+188.47+0.96%+2%-0.46%+4.73%
'24/03/1120.05+0.05+0.25%+7%19726.08-59.24-0.3%+1.69%+0.55%+5.31%
'24/03/0820-0.25-1.23%+5.68%19785.32+91.8+0.47%+2.17%-1.7%+3.51%
'24/03/0720.2500%+5.68%19693.52+194.07+1%+3.19%-1%+2.49%
'24/03/0620.2500%+5.68%19499.45+112.53+0.58%+3.78%-0.58%+1.9%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.2500%+5.68%19386.92+81.61+0.42%+4.22%-0.42%+1.46%
'24/03/0420.25+0.05+0.25%+5.94%19305.31+369.38+1.95%+6.26%-1.7%-0.32%
'24/03/0120.2+0.05+0.25%+6.2%18935.93-30.84-0.16%+6.08%+0.41%+0.12%
'24/02/2920.15-0.35-1.71%+4.39%18966.77+112.36+0.6%+6.72%-2.31%-2.32%
'24/02/2720.5+0.05+0.24%+4.65%18854.41-93.64-0.49%+6.19%+0.73%-1.54%
'24/02/2620.45-0.05-0.24%+4.39%18948.05+58.86+0.31%+6.52%-0.55%-2.13%
'24/02/2320.5-0.3-1.44%+2.88%18889.19+36.41+0.19%+6.72%-1.63%-3.84%
'24/02/2220.8+0.2+0.97%+3.88%18852.78+176.47+0.94%+7.73%+0.03%-3.85%
'24/02/2120.6+0.25+1.23%+5.16%18676.31-76.85-0.41%+7.29%+1.64%-2.13%
'24/02/2020.3500%+5.16%18753.16+117.36+0.63%+7.97%-0.63%-2.81%
'24/02/1920.35+0.45+2.26%+7.54%18635.8+28.55+0.15%+8.13%+2.11%-0.59%
'24/02/1619.9+0.25+1.27%+8.91%18607.25-37.32-0.2%+7.92%+1.47%+0.99%
'24/02/1519.65+0.25+1.29%+10.3%18644.57+548.5+3.03%+11.2%-1.74%-0.88%
'24/02/0519.4-0.1-0.51%+9.74%18096.07+36.14+0.2%+11.4%-0.71%-1.67%
'24/02/0219.5-0.2-1.02%+8.63%18059.93+91.82+0.51%+12%-1.53%-3.35%
'24/02/0119.7-0.1-0.51%+8.08%17968.11+78.55+0.44%+12.5%-0.95%-4.39%
'24/01/3119.8-0.1-0.5%+7.54%17889.56-145.07-0.8%+11.6%+0.3%-4.03%
'24/01/3019.9-0.05-0.25%+7.27%18034.63-85-0.47%+11%+0.22%-3.77%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.95-0.15-0.75%+6.47%18119.63+124.6+0.69%+11.8%-1.44%-5.34%
'24/01/2620.1+0.2+1.01%+7.54%17995.03-7.59-0.04%+11.8%+1.05%-4.23%
'24/01/2519.9-0.05-0.25%+7.27%18002.62+126.79+0.71%+12.6%-0.96%-5.29%
'24/01/2419.95-0.05-0.25%+7%17875.83+1.24+0.01%+12.6%-0.26%-5.56%
'24/01/232000%+7%17874.59+59.49+0.33%+12.9%-0.33%-5.94%
'24/01/2220+0.05+0.25%+7.27%17815.1+133.58+0.76%+13.8%-0.51%-6.53%
'24/01/1919.95+0.05+0.25%+7.54%17681.52+453.73+2.63%+16.8%-2.38%-9.25%
'24/01/1819.9-0.05-0.25%+7.27%17227.79+66+0.38%+17.2%-0.63%-9.97%
'24/01/1719.95-0.05-0.25%+7%17161.79-185.08-1.07%+16%+0.82%-8.99%
'24/01/162000%+7%17346.87-199.95-1.14%+14.7%+1.14%-7.67%
'24/01/1520-1.25-5.88%+0.71%17546.82+33.99+0.19%+14.9%-6.07%-14.2%
'24/01/1221.25-0.6-2.75%-2.06%17512.83-32.49-0.19%+14.7%-2.56%-16.7%
'24/01/1121.85-0.1-0.46%-2.51%17545.32+79.69+0.46%+15.2%-0.92%-17.7%
'24/01/1021.95-0.15-0.68%-3.17%17465.63-69.86-0.4%+14.7%-0.28%-17.9%
'24/01/0922.100%-3.17%17535.49-37.17-0.21%+14.5%+0.21%-17.7%
'24/01/0822.1+0.05+0.23%-2.95%17572.66+53.52+0.31%+14.8%-0.08%-17.8%
'24/01/0522.05-0.1-0.45%-3.39%17519.14-30.51-0.17%+14.6%-0.28%-18%
'24/01/0422.15-0.1-0.45%-3.82%17549.65-9.66-0.06%+14.6%-0.39%-18.4%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.25-0.25-1.11%-4.89%17559.31-294.45-1.65%+12.7%+0.54%-17.6%
'24/01/0222.5-0.45-1.96%-6.75%17853.76-77.05-0.43%+12.2%-1.53%-19%
'23/12/2922.95+0.15+0.66%-6.14%17930.81+20.44+0.11%+12.3%+0.55%-18.5%
'23/12/2822.8-0.05-0.22%-6.35%17910.37+18.87+0.11%+12.5%-0.33%-18.8%
'23/12/2722.85-0.25-1.08%-7.36%17891.5+139.77+0.79%+13.3%-1.87%-20.7%
'23/12/2623.1+0.4+1.76%-5.73%17751.73+146.89+0.83%+14.3%+0.93%-20%
'23/12/2522.7-0.65-2.78%-8.35%17604.84+8.21+0.05%+14.3%-2.83%-22.7%
'23/12/2223.35+1.15+5.18%-3.6%17596.63+52.89+0.3%+14.7%+4.88%-18.3%
'23/12/2122.2+0.7+3.26%-0.47%17543.74-91.46-0.52%+14.1%+3.78%-14.6%
'23/12/2021.5+0.4+1.9%+1.42%17635.2+58.65+0.33%+14.5%+1.57%-13.1%
'23/12/1921.1+0.25+1.2%+2.64%17576.55-75.48-0.43%+14%+1.63%-11.3%
'23/12/1820.85-0.3-1.42%+1.18%17652.03-21.84-0.12%+13.8%-1.3%-12.7%
'23/12/1521.15-0.1-0.47%+0.71%17673.87+20.76+0.12%+14%-0.59%-13.3%
'23/12/1421.25+0.2+0.95%+1.66%17653.11+184.18+1.05%+15.2%-0.1%-13.5%
'23/12/1321.05-0.15-0.71%+0.94%17468.93+18.3+0.1%+15.3%-0.81%-14.4%
'23/12/1221.200%+0.94%17450.63+32.29+0.19%+15.5%-0.19%-14.6%
'23/12/1121.2+0.25+1.19%+2.15%17418.34+34.35+0.2%+15.7%+0.99%-13.6%
'23/12/0820.95+0.2+0.96%+3.13%17383.99+105.25+0.61%+16.4%+0.35%-13.3%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.75+0.15+0.73%+3.88%17278.74-81.98-0.47%+15.9%+1.2%-12%
'23/12/0620.6+0.3+1.48%+5.42%17360.72+32.71+0.19%+16.1%+1.29%-10.7%
'23/12/0520.3+0.15+0.74%+6.2%17328.01-93.47-0.54%+15.5%+1.28%-9.29%
'23/12/0420.15-0.05-0.25%+5.94%17421.48-16.87-0.1%+15.4%-0.15%-9.44%
'23/12/0120.2+0.1+0.5%+6.47%17438.35+4.5+0.03%+15.4%+0.47%-8.94%
'23/11/3020.1+0.1+0.5%+7%17433.85+63.29+0.36%+15.8%+0.14%-8.83%
'23/11/2920-0.05-0.25%+6.73%17370.56+29.31+0.17%+16%-0.42%-9.29%
'23/11/2820.05+0.05+0.25%+7%17341.25+203.83+1.19%+17.4%-0.94%-10.4%
'23/11/2720+0.1+0.5%+7.54%17137.42-150-0.87%+16.4%+1.37%-8.85%
'23/11/2419.900%+7.54%17287.42-7.13-0.04%+16.3%+0.04%-8.8%
'23/11/2319.9-0.1-0.5%+7%17294.55-15.71-0.09%+16.2%-0.41%-9.23%
'23/11/2220+0.4+2.04%+9.18%17310.26-106.44-0.61%+15.5%+2.65%-6.34%
'23/11/2119.6+0.2+1.03%+10.3%17416.7+206.23+1.2%+16.9%-0.17%-6.6%
'23/11/2019.400%+10.3%17210.47+1.52+0.01%+16.9%-0.01%-6.61%
'23/11/1719.4+0.1+0.52%+10.9%17208.95+37.77+0.22%+17.2%+0.3%-6.3%
'23/11/1619.300%+10.9%17171.18+42.4+0.25%+17.5%-0.25%-6.59%
'23/11/1519.3+0.2+1.05%+12%17128.78+213.07+1.26%+18.9%-0.21%-6.9%
'23/11/1419.1+0.15+0.79%+12.9%16915.71+76.42+0.45%+19.5%+0.34%-6.56%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.95-0.05-0.26%+12.6%16839.29+156.62+0.94%+20.6%-1.2%-7.98%
'23/11/1019-0.2-1.04%+11.5%16682.67-62.98-0.38%+20.2%-0.66%-8.7%
'23/11/0919.2-0.1-0.52%+10.9%16745.65+4.82+0.03%+20.2%-0.55%-9.31%
'23/11/0819.3+0.15+0.78%+11.7%16740.83+55.88+0.33%+20.6%+0.45%-8.84%
'23/11/0719.15+0.1+0.52%+12.3%16684.95+35.59+0.21%+20.8%+0.31%-8.51%
'23/11/0619.05+0.05+0.26%+12.6%16649.36+141.71+0.86%+21.9%-0.6%-9.25%
'23/11/031900%+12.6%16507.65+110.7+0.68%+22.7%-0.68%-10.1%
'23/11/0219+0.05+0.26%+12.9%16396.95+358.39+2.23%+25.5%-1.97%-12.5%
'23/11/0118.95-0.05-0.26%+12.6%16038.56+37.29+0.23%+25.7%-0.49%-13.1%
'23/10/3119-0.05-0.26%+12.3%16001.27-148.41-0.92%+24.6%+0.66%-12.3%
'23/10/3019.0500%+12.3%16149.68+15.07+0.09%+24.7%-0.09%-12.4%
'23/10/2719.05+0.15+0.79%+13.2%16134.61+60.87+0.38%+25.2%+0.41%-11.9%
'23/10/2618.9-0.05-0.26%+12.9%16073.74-285.15-1.74%+23%+1.48%-10.1%
'23/10/2518.95+0.1+0.53%+13.5%16358.89+49.13+0.3%+23.4%+0.23%-9.84%
'23/10/2418.85+0.1+0.53%+14.1%16309.76+58.4+0.36%+23.8%+0.17%-9.67%
'23/10/2318.75-0.05-0.27%+13.8%16251.36-189.36-1.15%+22.4%+0.88%-8.55%
'23/10/2018.8-0.2-1.05%+12.6%16440.72-12.01-0.07%+22.3%-0.98%-9.66%
'23/10/1919-0.1-0.52%+12%16452.73+11.82+0.07%+22.4%-0.59%-10.3%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.1-0.1-0.52%+11.5%16440.91-201.64-1.21%+20.9%+0.69%-9.44%
'23/10/1719.200%+11.5%16642.55-9.69-0.06%+20.8%+0.06%-9.37%
'23/10/1619.200%+11.5%16652.24-130.33-0.78%+19.9%+0.78%-8.43%
'23/10/1319.2-0.15-0.78%+10.6%16782.57-43.34-0.26%+19.6%-0.52%-8.99%
'23/10/1219.35+0.05+0.26%+10.9%16825.91+153.88+0.92%+20.7%-0.66%-9.8%
'23/10/1119.3+0.05+0.26%+11.2%16672.03+151.46+0.92%+21.8%-0.66%-10.6%
'23/10/0619.25-0.15-0.77%+10.3%16520.57+67.05+0.41%+22.3%-1.18%-12%
'23/10/0519.400%+10.3%16453.52+180.14+1.11%+23.6%-1.11%-13.3%
'23/10/0419.4-0.15-0.77%+9.46%16273.38-180.96-1.1%+22.3%+0.33%-12.8%
'23/10/0319.55-0.05-0.26%+9.18%16454.34-102.97-0.62%+21.5%+0.36%-12.3%
'23/10/0219.6+0.05+0.26%+9.46%16557.31+203.57+1.24%+23%-0.98%-13.6%
'23/09/2819.5500%+9.46%16353.74+43.38+0.27%+23.4%-0.27%-13.9%
'23/09/2719.55-0.1-0.51%+8.91%16310.36+34.29+0.21%+23.6%-0.72%-14.7%
'23/09/2619.65-0.1-0.51%+8.35%16276.07-176.16-1.07%+22.3%+0.56%-13.9%
'23/09/2519.75+0.15+0.77%+9.18%16452.23+107.75+0.66%+23.1%+0.11%-13.9%
'23/09/2219.600%+9.18%16344.48+27.81+0.17%+23.3%-0.17%-14.1%
'23/09/2119.6-0.15-0.76%+8.35%16316.67-218.08-1.32%+21.7%+0.56%-13.3%
'23/09/2019.7500%+8.35%16534.75-101.57-0.61%+20.9%+0.61%-12.6%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.75-0.05-0.25%+8.08%16636.32-61.92-0.37%+20.5%+0.12%-12.4%
'23/09/1819.800%+8.08%16698.24-222.68-1.32%+18.9%+1.32%-10.8%
'23/09/1519.800%+8.08%16920.92+113.36+0.67%+19.7%-0.67%-11.6%
'23/09/1419.8+0.05+0.25%+8.35%16807.56+226.05+1.36%+21.3%-1.11%-13%
'23/09/1319.7500%+8.35%16581.51+8.8+0.05%+21.4%-0.05%-13.1%
'23/09/1219.75-0.15-0.75%+7.54%16572.71+139.76+0.85%+22.4%-1.6%-14.9%
'23/09/1119.9+0.15+0.76%+8.35%16432.95-143.07-0.86%+21.4%+1.62%-13%
'23/09/0819.75-0.15-0.75%+7.54%16576.02-43.12-0.26%+21.1%-0.49%-13.5%
'23/09/0719.9-0.05-0.25%+7.27%16619.14-119.02-0.71%+20.2%+0.46%-12.9%
'23/09/0619.95+0.05+0.25%+7.54%16738.16-53.45-0.32%+19.8%+0.57%-12.3%
'23/09/0519.9-0.3-1.49%+5.94%16791.61+1.92+0.01%+19.8%-1.5%-13.9%
'23/09/0420.2+0.4+2.02%+8.08%16789.69+144.75+0.87%+20.9%+1.15%-12.8%
'23/09/0119.800%+8.08%16644.94+10.43+0.06%+21%-0.06%-12.9%
'23/08/3119.8-0.1-0.5%+7.54%16634.51-85.31-0.51%+20.3%+0.01%-12.8%
'23/08/3019.900%+7.54%16719.82+96.17+0.58%+21%-0.58%-13.5%
'23/08/2919.9+0.2+1.02%+8.63%16623.65+114.39+0.69%+21.9%+0.33%-13.2%
'23/08/2819.7-0.05-0.25%+8.35%16509.26+27.68+0.17%+22.1%-0.42%-13.7%
'23/08/2519.75-0.15-0.75%+7.54%16481.58-289.29-1.72%+20%+0.97%-12.4%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.9-0.2-1%+6.47%16770.87+193.97+1.17%+21.4%-2.17%-14.9%
'23/08/2320.1+0.75+3.88%+10.6%16576.9+139.29+0.85%+22.4%+3.03%-11.8%
'23/08/2219.35-0.25-1.28%+9.18%16437.61+56.12+0.34%+22.8%-1.62%-13.6%
'23/08/2119.6-0.3-1.51%+7.54%16381.49+0.180%+22.8%-1.51%-15.3%
'23/08/1819.9-0.05-0.25%+7.27%16381.31-135.35-0.82%+21.8%+0.57%-14.6%
'23/08/1719.95+0.3+1.53%+8.91%16516.66+69.88+0.42%+22.3%+1.11%-13.4%
'23/08/1619.65+0.1+0.51%+9.46%16446.78-8.02-0.05%+22.3%+0.56%-12.8%
'23/08/1519.55-0.15-0.76%+8.63%16454.8+61.14+0.37%+22.7%-1.13%-14.1%
'23/08/1419.7-0.25-1.25%+7.27%16393.66-207.59-1.25%+21.2%0%-13.9%
'23/08/1119.9500%+7.27%16601.25-33.45-0.2%+21%+0.2%-13.7%
'23/08/1019.95-0.4-1.97%+5.16%16634.7-236.24-1.4%+19.3%-0.57%-14.1%
'23/08/0920.35-0.05-0.25%+4.9%16870.94-6.13-0.04%+19.2%-0.21%-14.3%
'23/08/0820.4-0.15-0.73%+4.14%16877.07-118.93-0.7%+18.4%-0.03%-14.2%
'23/08/0720.55+0.05+0.24%+4.39%16996+152.32+0.9%+19.5%-0.66%-15.1%
'23/08/0420.5-0.15-0.73%+3.63%16843.68-50.05-0.3%+19.1%-0.43%-15.5%
'23/08/0220.6500%+3.63%16893.73-319.14-1.85%+16.9%+1.85%-13.3%
'23/08/0120.65-0.05-0.24%+3.38%17212.87+67.44+0.39%+17.4%-0.63%-14%
'23/07/3120.7-0.15-0.72%+2.64%17145.43-147.5-0.85%+16.4%+0.13%-13.7%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.85-0.3-1.42%+1.18%17292.93+51.11+0.3%+16.7%-1.72%-15.5%
'23/07/2721.15-0.05-0.24%+0.94%17241.82+79.27+0.46%+17.2%-0.7%-16.3%
'23/07/2621.2+0.3+1.44%+2.39%17162.55-36.34-0.21%+17%+1.65%-14.6%
'23/07/2520.9+0.05+0.24%+2.64%17198.89+165.28+0.97%+18.1%-0.73%-15.5%
'23/07/2420.85-0.25-1.18%+1.42%17033.61+2.91+0.02%+18.1%-1.2%-16.7%
'23/07/2121.100%+1.42%17030.7-134.19-0.78%+17.2%+0.78%-15.8%
'23/07/2021.1+0.3+1.44%+2.88%17164.89+48.45+0.28%+17.6%+1.16%-14.7%
'23/07/1920.8+0.25+1.22%+4.14%17116.44-111.47-0.65%+16.8%+1.87%-12.7%
'23/07/1820.55+0.05+0.24%+4.39%17227.91-106.38-0.61%+16.1%+0.85%-11.7%
'23/07/1720.5-0.05-0.24%+4.14%17334.29+50.58+0.29%+16.4%-0.53%-12.3%
'23/07/1420.55+0.2+0.98%+5.16%17283.71+222.31+1.3%+17.9%-0.32%-12.8%
'23/07/1320.35-0.1-0.49%+4.65%17061.4+99.37+0.59%+18.6%-1.08%-14%
'23/07/1220.45+0.05+0.25%+4.9%16962.03+63.12+0.37%+19.1%-0.12%-14.2%
'23/07/1120.4-0.1-0.49%+4.39%16898.91+246.11+1.48%+20.8%-1.97%-16.4%
'23/07/1020.5-0.1-0.49%+3.88%16652.8-11.41-0.07%+20.7%-0.42%-16.9%
'23/07/0720.6+0.05+0.24%+4.14%16664.21-97.96-0.58%+20%+0.82%-15.9%
'23/07/0620.55-0.1-0.48%+3.63%16762.17-294.26-1.73%+18%+1.25%-14.3%
'23/07/0520.65-0.05-0.24%+3.38%17056.43-84.34-0.49%+17.4%+0.25%-14%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.7-0.05-0.24%+3.13%17140.77+56.57+0.33%+17.8%-0.57%-14.6%
'23/07/0320.75-0.05-0.24%+2.88%17084.2+168.66+1%+18.9%-1.24%-16.1%
'23/06/3020.8-0.1-0.48%+2.39%16915.54-26.76-0.16%+18.8%-0.32%-16.4%
'23/06/2920.900%+2.39%16942.3+6.67+0.04%+18.8%-0.04%-16.4%
'23/06/2820.9-0.05-0.24%+2.15%16935.63+47.73+0.28%+19.1%-0.52%-17%
'23/06/2720.95-0.15-0.71%+1.42%16887.9-171.34-1%+17.9%+0.29%-16.5%
'23/06/2621.100%+1.42%17059.24-143.16-0.83%+17%+0.83%-15.5%
'23/06/2121.1+0.35+1.69%+3.13%17202.4+17.49+0.1%+17.1%+1.59%-13.9%
'23/06/2020.75-0.15-0.72%+2.39%17184.91-89.65-0.52%+16.5%-0.2%-14.1%
'23/06/1920.9-0.05-0.24%+2.15%17274.56-14.35-0.08%+16.4%-0.16%-14.2%
'23/06/1620.95-0.1-0.48%+1.66%17288.91-46.07-0.27%+16.1%-0.21%-14.4%
'23/06/1521.05+0.2+0.96%+2.64%17334.98+96.84+0.56%+16.7%+0.4%-14.1%
'23/06/1420.85-0.15-0.71%+1.9%17238.14+21.54+0.13%+16.9%-0.84%-15%
'23/06/1321+0.05+0.24%+2.15%17216.6+261.23+1.54%+18.7%-1.3%-16.5%
'23/06/1220.95+0.05+0.24%+2.39%16955.37+68.97+0.41%+19.2%-0.17%-16.8%
'23/06/0920.9+0.15+0.72%+3.13%16886.4+152.71+0.91%+20.2%-0.19%-17.1%
'23/06/0820.75+0.05+0.24%+3.38%16733.69-188.79-1.12%+18.9%+1.36%-15.5%
'23/06/0720.7-0.35-1.66%+1.66%16922.48+160.82+0.96%+20%-2.62%-18.4%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.05-0.05-0.24%+1.42%16761.66+47.23+0.28%+20.4%-0.52%-19%
'23/06/0521.1-0.1-0.47%+0.94%16714.43+7.52+0.05%+20.4%-0.52%-19.5%
'23/06/0221.2+0.35+1.68%+2.64%16706.91+194.26+1.18%+21.8%+0.5%-19.2%
'23/06/0120.8500%+2.64%16512.65-66.31-0.4%+21.4%+0.4%-18.7%
'23/05/3120.85+0.35+1.71%+4.39%16578.96-43.78-0.26%+21%+1.97%-16.7%
'23/05/3020.500%+4.39%16622.74-13.56-0.08%+20.9%+0.08%-16.6%
'23/05/2920.5+0.05+0.24%+4.65%16636.3+131.25+0.8%+21.9%-0.56%-17.3%
'23/05/2620.45-0.1-0.49%+4.14%16505.05+213.05+1.31%+23.5%-1.8%-19.4%
'23/05/2520.55-0.15-0.72%+3.38%16292+132.68+0.82%+24.5%-1.54%-21.1%
'23/05/2420.7+0.2+0.98%+4.39%16159.32-28.71-0.18%+24.3%+1.16%-19.9%
'23/05/2320.5+0.1+0.49%+4.9%16188.03+7.14+0.04%+24.3%+0.45%-19.4%
'23/05/2220.400%+4.9%16180.89+5.97+0.04%+24.4%-0.04%-19.5%
'23/05/1920.4-0.05-0.24%+4.65%16174.92+73.04+0.45%+25%-0.69%-20.3%
'23/05/1820.45+0.15+0.74%+5.42%16101.88+176.59+1.11%+26.3%-0.37%-20.9%
'23/05/1720.3+0.1+0.5%+5.94%15925.29+251.39+1.6%+28.4%-1.1%-22.4%
'23/05/1620.2+0.1+0.5%+6.47%15673.9+198.85+1.28%+30%-0.78%-23.6%
'23/05/1520.1-0.15-0.74%+5.68%15475.05-27.31-0.18%+29.8%-0.56%-24.1%
'23/05/1220.25-0.3-1.46%+4.14%15502.36-12.28-0.08%+29.7%-1.38%-25.6%
交易
日期		(2477) 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.55-0.05-0.24%+3.88%15514.64-127.12-0.81%+28.6%+0.57%-24.7%
'23/05/1020.6+0.05+0.24%+4.14%15641.76-85.94-0.55%+27.9%+0.79%-23.8%
'23/05/0920.55-0.15-0.72%+3.38%15727.7+28.13+0.18%+28.2%-0.9%-24.8%
'23/05/0820.700%+3.38%15699.57+73.5+0.47%+28.8%-0.47%-25.4%
'23/05/0520.7-0.15-0.72%+2.64%15626.07+17.04+0.11%+28.9%-0.83%-26.3%
'23/05/0420.85+0.1+0.48%+3.13%15609.03+55.62+0.36%+29.4%+0.12%-26.2%
'23/05/0320.75+0.2+0.97%+4.14%15553.41-83.07-0.53%+28.7%+1.5%-24.5%
'23/05/0220.55-0.05-0.24%+3.88%15636.48+57.3+0.37%+29.1%-0.61%-25.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。