| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.2 | +0.6 | +1.24% | 1.24% | 48.8 | 48.8 | 48.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 778.2 萬 | 181 | 0.9 張/筆 | 48.51 元 | 1.08 | 19.21 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 764.1 萬 | 217 | 0.7 張/筆 | 48.52 元 | -0.35 (-0.72%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +1.24%) 財報評分: 最新57分 / 平均53分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 48.8元 (+0.6元 / +1.24%) | 成交張數: 160張 | 成交金額: 778萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1452高 | 近3日新高 | 連2跌→漲 (+0.6元 / +1.24%) | 第1068低 | 近2日新高 | 第4043高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.8元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 49.15 | 49.95 | 48.2 | 46.9 | 46.25 | 48.35 | 44.7 | 65.1 | 76.2 | 57.9 | 14.7 | 15.2 | 32 | 42.45 | 漲跌價 | -0.35 | -1.15 | +0.6 | +1.9 | +2.55 | +0.45 | +4.1 | -16.3 | -27.4 | -9.1 | +34.1 | +33.6 | +16.8 | +6.35 | 漲跌幅 | -0.71% | -2.3% | +1.24% | +4.05% | +5.51% | +0.93% | +9.17% | -25% | -36% | -15.7% | +232% | +221% | +52.5% | +15% | 振幅 | 3.15% | 4.8% | 7.68% | 11% | 14.7% | 14.9% | 24% | 45.2% | 71% | 106% | 979% | 946% | 665% | 24.3% | 成交張數 | 664 | 1,538 | 5,377 | 7,079 | 1.07萬 | 2.25萬 | 4.8萬 | 9.84萬 | 62.4萬 | 335萬 | 637萬 | 757萬 | 899萬 | 4.69萬 | 成交金額 | 3,229萬 | 7,569萬 | 2.67億 | 3.48億 | 5.16億 | 10.7億 | 23.1億 | 49.5億 | 467億 | 2,262億 | 4,376億 | 4,770億 | 5,219億 | 22.6億 | 週轉率 | 0.46% | 1.06% | 3.71% | 4.89% | 7.38% | 15.5% | 33.2% | 68% | 431% | 2316% | 4402% | 5228% | 6215% | 32.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 48.8 | 48.8 | 48.2 | 48.8 | +0.6 | +1.24 | 1.24 | 160 | 181 | 0.89 | 0.08 | +16 | 0 | 0 | +16 | 5.44 | -37 | 1,315 | 0 | 6 | 0.46 | 12/07 | 48.55 | 49.2 | 48.2 | 48.2 | -0.35 | -0.72 | 2.06 | 157 | 217 | 0.73 | 0.08 | +9 | 0 | 0 | +9 | 5.43 | -23 | 1,352 | 0 | 6 | 0.44 | 12/06 | 49.75 | 49.75 | 48.2 | 48.55 | -0.6 | -1.22 | 3.15 | 346 | 354 | 0.98 | 0.17 | +9 | 0 | +1 | +10 | 5.42 | -193 | 1,375 | 0 | 6 | 0.44 | 12/05 | 49.5 | 49.5 | 49 | 49.15 | +0.05 | +0.1 | 1.02 | 170 | 299 | 0.57 | 0.08 | +32 | 0 | +5 | +37 | 5.42 | -51 | 1,568 | 0 | 6 | 0.38 | 12/04 | 50.2 | 50.6 | 49.1 | 49.1 | -0.85 | -1.7 | 3 | 703 | 600 | 1.17 | 0.35 | +79 | 0 | +3 | +82 | 5.4 | -308 | 1,619 | 0 | 6 | 0.37 | 12/01 | 50.8 | 51 | 49.9 | 49.95 | -0.85 | -1.67 | 2.17 | 706 | 601 | 1.17 | 0.35 | +148 | 0 | +13 | +161 | 5.34 | -387 | 1,927 | -2 | 6 | 0.31 | 11/30 | 50.7 | 51.2 | 49.6 | 50.8 | +0.6 | +1.2 | 3.19 | 1,148 | 777 | 1.48 | 0.58 | +33 | 0 | +1.55 | +34.5 | 5.24 | -71 | 2,314 | +2 | 8 | 0.35 | 11/29 | 49.2 | 50.9 | 49.1 | 50.2 | +1.5 | +3.08 | 3.7 | 1,309 | 1,231 | 1.06 | 0.65 | +87 | 0 | -0.45 | +86.5 | 5.22 | +219 | 2,385 | 0 | 6 | 0.25 | 11/28 | 47.9 | 48.85 | 47.85 | 48.7 | +1.2 | +2.53 | 2.11 | 491 | 422 | 1.16 | 0.24 | +79 | 0 | -2.84 | +76.2 | 5.16 | +11 | 2,166 | +3 | 6 | 0.28 | 11/27 | 48.2 | 48.45 | 47.5 | 47.5 | -0.7 | -1.45 | 1.97 | 185 | 219 | 0.85 | 0.09 | -33 | 0 | -5 | -38 | 5.11 | -7 | 2,155 | -1 | 3 | 0.14 | 11/24 | 47.55 | 49.15 | 47.55 | 48.2 | +1 | +2.12 | 3.39 | 770 | 710 | 1.08 | 0.37 | +45 | 0 | +0.6 | +45.6 | 5.14 | +89 | 2,162 | +1 | 4 | 0.19 | 11/23 | 46.95 | 47.35 | 46.95 | 47.2 | +0.3 | +0.64 | 0.85 | 126 | 183 | 0.69 | 0.06 | +31 | 0 | -1 | +30 | 5.1 | +23 | 2,073 | 0 | 3 | 0.14 | 11/22 | 47.2 | 47.45 | 46.9 | 46.9 | -0.3 | -0.64 | 1.17 | 81.4 | 103 | 0.79 | 0.04 | +4 | 0 | +4.5 | +8.49 | 5.08 | 0 | 2,050 | 0 | 3 | 0.15 | 11/21 | 47.75 | 47.8 | 47.2 | 47.2 | 0 | 0 | 1.27 | 87.6 | 144 | 0.61 | 0.04 | +23 | 0 | -0.51 | +22.5 | 5.08 | +2 | 2,050 | 0 | 3 | 0.15 | 11/20 | 47.1 | 47.6 | 46.7 | 47.2 | +0.2 | +0.43 | 1.91 | 144 | 184 | 0.78 | 0.07 | +10 | 0 | -1 | +9 | 5.07 | -23 | 2,048 | 0 | 3 | 0.15 | 11/17 | 47.35 | 47.35 | 46.7 | 47 | +0.4 | +0.86 | 1.39 | 68.9 | 93 | 0.74 | 0.03 | +1 | 0 | +0.11 | +1.11 | 5.06 | +25 | 2,071 | 0 | 3 | 0.14 | 11/16 | 47.15 | 47.15 | 46.6 | 46.6 | -0.2 | -0.43 | 1.18 | 130 | 93 | 1.4 | 0.06 | +31 | 0 | +1.41 | +32.4 | 5.06 | -90 | 2,046 | 0 | 3 | 0.15 | 11/15 | 46.55 | 46.95 | 46.55 | 46.8 | +0.65 | +1.41 | 0.87 | 95.5 | 91 | 1.05 | 0.04 | +51 | 0 | +6.8 | +57.8 | 5.04 | -17 | 2,136 | +1 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 46.15 | 46.4 | 46.15 | 46.15 | +0.05 | +0.11 | 0.54 | 43.2 | 59 | 0.73 | 0.02 | +15 | 0 | +3.45 | +18.4 | 5.02 | -1 | 2,153 | 0 | 2 | 0.09 | 11/13 | 46.45 | 46.5 | 46.05 | 46.1 | -0.25 | -0.54 | 0.97 | 37.3 | 185 | 0.2 | 0.02 | +4 | 0 | +1 | +5 | 5.01 | -6 | 2,154 | 0 | 2 | 0.09 | 11/10 | 46.9 | 46.9 | 46.35 | 46.35 | -0.55 | -1.17 | 1.17 | 38.2 | 56 | 0.68 | 0.02 | +3 | 0 | -1 | +2 | 5 | -8 | 2,160 | 0 | 2 | 0.09 | 11/09 | 46.9 | 47.8 | 46.4 | 46.9 | 0 | 0 | 2.99 | 80.7 | 110 | 0.73 | 0.04 | -0.03 | 0 | -0.02 | -0.04 | 5 | -6 | 2,168 | 0 | 2 | 0.09 | 11/08 | 47.4 | 47.4 | 46.9 | 46.9 | -0.15 | -0.32 | 1.06 | 66 | 75 | 0.88 | 0.03 | 0 | 0 | +4.08 | +4.08 | 5 | -36 | 2,174 | 0 | 2 | 0.09 | 11/07 | 47.2 | 47.2 | 46.75 | 47.05 | -0.15 | -0.32 | 0.95 | 53.8 | 64 | 0.84 | 0.03 | -6 | 0 | -1 | -7 | 5 | +2 | 2,210 | 0 | 2 | 0.09 | 11/06 | 47 | 48.2 | 46.9 | 47.2 | +0.3 | +0.64 | 2.77 | 156 | 179 | 0.87 | 0.07 | -6 | 0 | -0.78 | -6.78 | 5 | +57 | 2,208 | 0 | 2 | 0.09 | 11/03 | 45.7 | 48.3 | 45.7 | 46.9 | +1.3 | +2.85 | 5.7 | 163 | 186 | 0.87 | 0.08 | +3 | 0 | -3.98 | -0.98 | 5.01 | +76 | 2,151 | 0 | 2 | 0.09 | 11/02 | 45.45 | 46.2 | 45.45 | 45.6 | +0.6 | +1.33 | 1.67 | 192 | 129 | 1.48 | 0.09 | +28 | 0 | -6 | +22 | 5 | -12 | 2,075 | 0 | 2 | 0.1 | 11/01 | 45.15 | 46.6 | 45 | 45 | +0.5 | +1.12 | 3.6 | 198 | 164 | 1.21 | 0.09 | +7 | 0 | +0.55 | +7.55 | 5.02 | +41 | 2,087 | 0 | 2 | 0.1 | 10/31 | 44.7 | 44.8 | 44.5 | 44.5 | -0.15 | -0.34 | 0.67 | 58.5 | 62 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 5.02 | -5 | 2,046 | 0 | 2 | 0.1 | 10/30 | 44.95 | 45 | 44.5 | 44.65 | -0.05 | -0.11 | 1.12 | 58.9 | 66 | 0.89 | 0.03 | 0 | 0 | +0.99 | +0.99 | 5.02 | +2 | 2,051 | 0 | 2 | 0.1 | 10/27 | 45.1 | 45.3 | 44.7 | 44.7 | -0.2 | -0.45 | 1.34 | 28.4 | 47 | 0.61 | 0.01 | -5 | 0 | +0 | -5 | 5.02 | +3 | 2,049 | 0 | 2 | 0.1 | 10/26 | 44.9 | 44.95 | 44.65 | 44.9 | 0 | 0 | 0.67 | 46.4 | 66 | 0.7 | 0.02 | -5 | 0 | -5 | -10 | 5.02 | 0 | 2,046 | 0 | 2 | 0.1 | 10/25 | 45.1 | 45.1 | 44.8 | 44.9 | +0.1 | +0.22 | 0.67 | 35.5 | 44 | 0.81 | 0.02 | +6 | 0 | 0 | +6 | 5.03 | +3 | 2,046 | 0 | 2 | 0.1 | 10/24 | 44.75 | 44.95 | 44.65 | 44.8 | +0.05 | +0.11 | 0.67 | 44.8 | 69 | 0.65 | 0.02 | +9 | 0 | 0 | +9 | 5.02 | 0 | 2,043 | -1 | 2 | 0.1 | 10/23 | 44.8 | 45.1 | 44.5 | 44.75 | 0 | 0 | 1.34 | 41 | 116 | 0.35 | 0.02 | +9 | 0 | -15 | -6.04 | 5.02 | -1 | 2,043 | 0 | 3 | 0.15 | 10/20 | 45.2 | 45.2 | 44.4 | 44.75 | -0.7 | -1.54 | 1.76 | 142 | 286 | 0.49 | 0.06 | -4 | 0 | -16.1 | -20.1 | 5.01 | +2 | 2,044 | +1 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 45.7 | 45.7 | 45.3 | 45.45 | -0.2 | -0.44 | 0.88 | 72.1 | 78 | 0.92 | 0.03 | -0.99 | 0 | 0 | -0.99 | 5.01 | +1 | 2,042 | -1 | 2 | 0.1 | 10/18 | 46 | 46.2 | 45.65 | 45.65 | -0.55 | -1.19 | 1.19 | 105 | 186 | 0.57 | 0.05 | +3 | 0 | +5 | +8 | 5.01 | +4 | 2,041 | 0 | 3 | 0.15 | 10/17 | 46.15 | 46.35 | 46.15 | 46.2 | +0.05 | +0.11 | 0.43 | 55.1 | 52 | 1.06 | 0.03 | +4 | 0 | 0 | +4 | 5.01 | -5 | 2,037 | 0 | 3 | 0.15 | 10/16 | 46.7 | 46.7 | 46.05 | 46.15 | 0 | 0 | 1.41 | 35.2 | 50 | 0.7 | 0.02 | -1 | 0 | +3 | +2 | 5 | -1 | 2,042 | 0 | 3 | 0.15 | 10/13 | 46.35 | 46.5 | 46.15 | 46.15 | -0.15 | -0.32 | 0.76 | 42.5 | 48 | 0.89 | 0.02 | +9 | 0 | 0 | +9 | 5.01 | +1 | 2,043 | 0 | 3 | 0.15 | 10/12 | 46 | 46.6 | 46 | 46.3 | +0.5 | +1.09 | 1.31 | 130 | 85 | 1.52 | 0.06 | 0 | 0 | 0 | 0 | 5 | -2 | 2,042 | -1 | 3 | 0.15 | 10/11 | 46.55 | 46.6 | 45.8 | 45.8 | -0.75 | -1.61 | 1.72 | 112 | 221 | 0.51 | 0.05 | -46.3 | 0 | +12.1 | -34.2 | 5 | -3 | 2,044 | -1 | 4 | 0.2 | 10/06 | 46.45 | 46.55 | 46.45 | 46.55 | +0.15 | +0.32 | 0.22 | 61.2 | 48 | 1.27 | 0.03 | +13 | 0 | +0 | +13 | 5.03 | -21 | 2,047 | 0 | 5 | 0.24 | 10/05 | 46.35 | 46.8 | 46.35 | 46.4 | +0.05 | +0.11 | 0.97 | 39.4 | 48 | 0.82 | 0.02 | +8 | 0 | -4 | +4 | 5.02 | -10 | 2,068 | 0 | 5 | 0.24 | 10/04 | 46.5 | 46.6 | 46.3 | 46.35 | -0.15 | -0.32 | 0.65 | 70.4 | 83 | 0.85 | 0.03 | +6 | 0 | -3 | +3 | 5.01 | -6 | 2,078 | 0 | 5 | 0.24 | 10/03 | 46.55 | 46.75 | 46.35 | 46.5 | -0.05 | -0.11 | 0.86 | 63.1 | 58 | 1.09 | 0.03 | +15 | 0 | +5 | +20 | 5.01 | -7 | 2,084 | 0 | 5 | 0.24 | 10/02 | 46.8 | 46.8 | 46.35 | 46.55 | 0 | 0 | 0.97 | 92.1 | 124 | 0.74 | 0.04 | +8 | 0 | +0.03 | +8.03 | 5 | -1 | 2,091 | 0 | 5 | 0.24 | 09/28 | 46.7 | 46.8 | 46.4 | 46.55 | -0.1 | -0.21 | 0.86 | 75.2 | 84 | 0.9 | 0.04 | -2 | 0 | -2 | -4 | 4.99 | 0 | 2,092 | -1 | 5 | 0.24 | 09/27 | 47.1 | 47.1 | 46.55 | 46.65 | +0.05 | +0.11 | 1.18 | 45.2 | 52 | 0.87 | 0.02 | -2 | 0 | -2 | -4 | 4.99 | 0 | 2,092 | 0 | 6 | 0.29 | 09/26 | 47.2 | 47.2 | 46.6 | 46.6 | -0.3 | -0.64 | 1.28 | 52.1 | 55 | 0.95 | 0.02 | +4 | 0 | -12 | -8 | 4.99 | -3 | 2,092 | 0 | 6 | 0.29 | 09/25 | 46.75 | 46.95 | 46.75 | 46.9 | +0.2 | +0.43 | 0.43 | 43.3 | 51 | 0.85 | 0.02 | +13 | 0 | +0.11 | +13.1 | 4.99 | -5 | 2,095 | 0 | 6 | 0.29 | 09/22 | 46.5 | 47.25 | 46.35 | 46.7 | 0 | 0 | 1.93 | 56.4 | 119 | 0.47 | 0.03 | -17 | 0 | +3 | -14 | 4.98 | +1 | 2,100 | +1 | 6 | 0.29 | 09/21 | 47.3 | 47.3 | 46.55 | 46.7 | -0.6 | -1.27 | 1.59 | 74.4 | 122 | 0.61 | 0.03 | +14 | 0 | -3 | +11 | 4.99 | 0 | 2,099 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 48 | 48 | 47.1 | 47.3 | -0.1 | -0.21 | 1.9 | 47.9 | 111 | 0.43 | 0.02 | +1 | 0 | +2 | +3 | 4.98 | -9 | 2,099 | 0 | 5 | 0.24 | 09/19 | 47.9 | 48.1 | 47.25 | 47.4 | -0.3 | -0.63 | 1.78 | 157 | 266 | 0.59 | 0.07 | +27 | 0 | -1 | +26 | 5.02 | -8 | 2,108 | 0 | 5 | 0.24 | 09/18 | 47.4 | 47.8 | 47.35 | 47.7 | +0.2 | +0.42 | 0.95 | 97.6 | 117 | 0.83 | 0.05 | +28 | 0 | -7 | +21 | 5.03 | -2 | 2,116 | 0 | 5 | 0.24 | 09/15 | 47.95 | 47.95 | 47.35 | 47.5 | -0.2 | -0.42 | 1.26 | 102 | 115 | 0.88 | 0.05 | +8 | 0 | +3 | +11 | 5.02 | -5 | 2,118 | 0 | 5 | 0.24 | 09/14 | 47.5 | 47.9 | 47.5 | 47.7 | +0.35 | +0.74 | 0.84 | 238 | 206 | 1.15 | 0.11 | +52 | 0 | +30.2 | +82.2 | 5.01 | -20 | 2,123 | 0 | 5 | 0.24 | 09/13 | 47.2 | 47.65 | 47.2 | 47.35 | +0.15 | +0.32 | 0.95 | 142 | 164 | 0.87 | 0.07 | +20 | 0 | +0 | +20 | 5.01 | -16 | 2,143 | 0 | 5 | 0.23 | 09/12 | 46.35 | 47.35 | 46.35 | 47.2 | +0.85 | +1.83 | 2.16 | 213 | 252 | 0.85 | 0.1 | +70 | 0 | +0.04 | +70 | 5 | -10 | 2,159 | +1 | 5 | 0.23 | 09/11 | 46.25 | 46.7 | 46 | 46.35 | +0.1 | +0.22 | 1.51 | 95.8 | 104 | 0.92 | 0.04 | +24 | 0 | +9.04 | +33 | 4.96 | -19 | 2,169 | 0 | 4 | 0.18 |
|