| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 51.8 | 0 | 0% | 2.51% | 52.4 | 52.9 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,046 萬 | 157 | 1.3 張/筆 | 52.23 元 | 1.11 | 8.07 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 1,080 萬 | 184 | 1.1 張/筆 | 52.19 元 | -0.3 (-0.58%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均52分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 51.8元 (0元 / 0%) | 成交張數: 200張 | 成交金額: 1,046萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1330高 | - | 連2跌→平盤 (0元 / 0%) | 第1087低 | 近3日新低 | 第3097高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -2.2 | -3 | -4.8 | -2.9 | -8.2 | -12.7 | -16.7 | -27.2 | +4.95 | +28.5 | +32.6 | -48.7 | +17.1 | -13.6 | 漲跌幅 | -4.07% | -5.47% | -8.48% | -5.3% | -13.7% | -19.7% | -24.4% | -34.4% | +10.6% | +122% | +170% | -48.5% | +49.3% | -20.8% | 振幅 | 6.85% | 7.48% | 9.36% | 11% | 16% | 26.2% | 41.3% | 52.7% | 132% | 572% | 749% | 143% | 613% | 25.8% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 0.66 | 0.98 | 1.53 | 2.86 | 10.9 | 25.6 | 140 | 945 | 2,923 | 5,822 | 6,378 | 7,906 | 9,809 | 24.7 | 週轉率 | 0.46% | 0.68% | 1.06% | 1.98% | 7.55% | 17.7% | 96.6% | 653% | 2019% | 4022% | 4406% | 5463% | 6777% | 17.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 52.4 | 52.9 | 51.6 | 51.8 | 0 | 0 | 2.51 | 200 | 157 | 1.28 | 0.1 | -5 | 0 | +39 | +34 | 4.9 | -37 | 4,301 | -2 | 0 | 0 | 06/23 | 52.2 | 53.2 | 51.1 | 51.8 | -0.3 | -0.58 | 4.03 | 207 | 184 | 1.12 | 0.11 | +12 | 0 | +25 | +37 | 4.9 | -35 | 4,338 | -1 | 2 | 0.05 | 06/22 | 54 | 54.8 | 52 | 52.1 | -1.9 | -3.52 | 5.19 | 253 | 187 | 1.35 | 0.13 | +2 | 0 | +9 | +11 | 4.88 | -60 | 4,373 | 0 | 3 | 0.07 | 06/21 | 53 | 54.4 | 53 | 54 | +1.5 | +2.86 | 2.67 | 147 | 128 | 1.15 | 0.08 | +38 | 0 | +14 | +52 | 4.88 | -29 | 4,433 | -2 | 3 | 0.07 | 06/20 | 54.7 | 55.2 | 52.5 | 52.5 | -2.3 | -4.2 | 4.93 | 172 | 163 | 1.05 | 0.09 | +8 | 0 | +0.61 | +8.61 | 4.86 | -38 | 4,462 | -2 | 5 | 0.11 | 06/17 | 54.5 | 55 | 54.2 | 54.8 | -0.6 | -1.08 | 1.44 | 110 | 97 | 1.13 | 0.06 | +28 | 0 | +1.88 | +29.9 | 4.9 | -128 | 4,500 | 0 | 7 | 0.16 | 06/16 | 56.2 | 56.3 | 55.1 | 55.4 | -0.3 | -0.54 | 2.15 | 92.9 | 164 | 0.57 | 0.05 | +14 | 0 | -0.04 | +14 | 4.88 | -7 | 4,628 | 0 | 7 | 0.15 | 06/15 | 55.5 | 56.4 | 55.3 | 55.7 | +0.1 | +0.18 | 1.98 | 132 | 115 | 1.15 | 0.07 | +47.7 | 0 | -3 | +44.7 | 4.87 | +14 | 4,635 | 0 | 7 | 0.15 | 06/14 | 55 | 55.9 | 54.8 | 55.6 | -0.1 | -0.18 | 1.97 | 76.4 | 75 | 1.02 | 0.04 | +10 | 0 | +1 | +11 | 4.82 | -10 | 4,621 | 0 | 7 | 0.15 | 06/13 | 55.3 | 56 | 55 | 55.7 | -0.9 | -1.59 | 1.77 | 141 | 132 | 1.06 | 0.08 | -43 | 0 | -1 | -44 | 4.89 | -27 | 4,631 | -1 | 7 | 0.15 | 06/10 | 56.3 | 56.9 | 56.3 | 56.6 | -0.3 | -0.53 | 1.05 | 104 | 127 | 0.82 | 0.06 | +10 | 0 | +1 | +11 | 4.91 | -27 | 4,658 | -1 | 8 | 0.17 | 06/09 | 56.8 | 57 | 56.2 | 56.9 | +0.1 | +0.18 | 1.41 | 115 | 98 | 1.18 | 0.07 | +47 | 0 | 0 | +47 | 4.9 | -25 | 4,685 | 0 | 9 | 0.19 | 06/08 | 56.5 | 57.1 | 56.4 | 56.8 | +0.3 | +0.53 | 1.24 | 176 | 141 | 1.25 | 0.1 | +47 | 0 | +6 | +53 | 4.87 | -12 | 4,710 | 0 | 9 | 0.19 | 06/07 | 56.1 | 56.8 | 55.8 | 56.5 | +0.3 | +0.53 | 1.78 | 133 | 109 | 1.22 | 0.07 | +17 | 0 | 0 | +17 | 4.84 | +11 | 4,722 | 0 | 9 | 0.19 | 06/06 | 56 | 56.5 | 56 | 56.2 | +0.3 | +0.54 | 0.89 | 75.3 | 86 | 0.88 | 0.04 | +19 | 0 | +1 | +20 | 4.79 | -7 | 4,711 | 0 | 9 | 0.19 | 06/02 | 56.2 | 56.2 | 55.5 | 55.9 | 0 | 0 | 1.25 | 65 | 68 | 0.96 | 0.04 | +10 | 0 | -1 | +9 | 4.78 | -3 | 4,718 | 0 | 9 | 0.19 | 06/01 | 56 | 56.4 | 55.6 | 55.9 | +0.3 | +0.54 | 1.44 | 134 | 126 | 1.07 | 0.08 | -10 | 0 | 0 | -10 | 4.85 | +2 | 4,721 | 0 | 9 | 0.19 | 05/31 | 55.8 | 56 | 55.4 | 55.6 | -0.4 | -0.71 | 1.07 | 109 | 107 | 1.02 | 0.06 | +24 | 0 | -1 | +23 | 5.02 | 0 | 4,719 | 0 | 9 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 54.8 | 56.2 | 54.8 | 56 | +1.4 | +2.56 | 2.56 | 263 | 190 | 1.38 | 0.15 | +51 | 0 | +4 | +55 | 5 | +82 | 4,719 | -1 | 9 | 0.19 | 05/27 | 54.9 | 54.9 | 54.5 | 54.6 | +0.4 | +0.74 | 0.74 | 84.1 | 81 | 1.04 | 0.05 | +12 | 0 | +2 | +14 | 4.95 | +1 | 4,637 | -1 | 10 | 0.22 | 05/26 | 54.8 | 55 | 54 | 54.2 | -0.5 | -0.91 | 1.83 | 73 | 71 | 1.03 | 0.04 | +26 | 0 | +1 | +27 | 4.94 | -4 | 4,636 | 0 | 11 | 0.24 | 05/25 | 54.6 | 54.7 | 53.8 | 54.7 | +1 | +1.86 | 1.68 | 70 | 75 | 0.93 | 0.04 | +21 | 0 | +13 | +34 | 4.92 | -2 | 4,640 | 0 | 11 | 0.24 | 05/24 | 55 | 55 | 53.7 | 53.7 | -0.9 | -1.65 | 2.38 | 96.9 | 213 | 0.46 | 0.05 | -14 | 0 | 0 | -14 | 4.9 | -8 | 4,642 | 0 | 11 | 0.24 | 05/23 | 54.5 | 55.2 | 54.2 | 54.6 | +0.2 | +0.37 | 1.84 | 67.6 | 125 | 0.54 | 0.04 | -4 | 0 | +3 | -1 | 4.9 | -1 | 4,650 | 0 | 11 | 0.24 | 05/20 | 54.9 | 54.9 | 54.2 | 54.4 | +0.3 | +0.55 | 1.29 | 94.1 | 77 | 1.22 | 0.05 | +21 | 0 | -1 | +20 | 4.9 | +1 | 4,651 | 0 | 11 | 0.24 | 05/19 | 54 | 54.2 | 53.7 | 54.1 | -0.6 | -1.1 | 0.91 | 96.4 | 105 | 0.92 | 0.05 | +8 | 0 | -1 | +7 | 4.88 | -1 | 4,650 | +2 | 11 | 0.24 | 05/18 | 54.5 | 55.2 | 54.5 | 54.7 | 0 | 0 | 1.28 | 100 | 103 | 0.97 | 0.06 | +12 | 0 | -0.05 | +12 | 4.98 | -7 | 4,651 | 0 | 9 | 0.19 | 05/17 | 54.1 | 54.7 | 54 | 54.7 | +1.2 | +2.24 | 1.31 | 92.9 | 126 | 0.74 | 0.05 | +19 | 0 | +18 | +37 | 5 | -16 | 4,658 | 0 | 9 | 0.19 | 05/16 | 53.5 | 54.2 | 53.5 | 53.5 | +0.4 | +0.75 | 1.32 | 60.7 | 113 | 0.54 | 0.03 | +0.59 | 0 | +19 | +19.6 | 4.99 | -28 | 4,674 | -1 | 9 | 0.19 | 05/13 | 52.9 | 54.2 | 52.9 | 53.1 | +0.9 | +1.72 | 2.49 | 91.1 | 116 | 0.78 | 0.05 | -14.9 | 0 | +5 | -9.89 | 4.99 | +15 | 4,702 | 0 | 10 | 0.21 | 05/12 | 54.2 | 54.3 | 52.2 | 52.2 | -2.1 | -3.87 | 3.87 | 170 | 222 | 0.77 | 0.09 | -50.3 | 0 | +0.95 | -49.3 | 4.98 | -6 | 4,687 | +1 | 10 | 0.21 | 05/11 | 55.7 | 55.8 | 54.2 | 54.3 | -1.6 | -2.86 | 2.86 | 216 | 430 | 0.5 | 0.12 | -57.4 | 0 | +1 | -56.4 | 5 | +50 | 4,693 | +2 | 9 | 0.19 | 05/10 | 52.1 | 56 | 51.5 | 55.9 | +2.9 | +5.47 | 8.49 | 1,479 | 483 | 3.06 | 0.79 | +89 | 0 | +2 | +91 | 5.03 | +83 | 4,643 | +3 | 7 | 0.15 | 05/09 | 53.9 | 54.1 | 53 | 53 | -1.4 | -2.57 | 2.02 | 167 | 127 | 1.32 | 0.09 | -48 | 0 | +4 | -44 | 4.96 | -24 | 4,560 | +1 | 4 | 0.09 | 05/06 | 53.8 | 54.6 | 53.8 | 54.4 | -0.4 | -0.73 | 1.46 | 50.6 | 57 | 0.89 | 0.03 | +2 | 0 | 0 | +2 | 4.98 | -11 | 4,584 | 0 | 3 | 0.07 | 05/05 | 54.5 | 55.1 | 54.5 | 54.8 | +0.7 | +1.29 | 1.11 | 141 | 101 | 1.39 | 0.08 | +14 | 0 | 0 | +14 | 5.01 | -4 | 4,595 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 54.2 | 54.5 | 53.8 | 54.1 | 0 | 0 | 1.29 | 116 | 84 | 1.38 | 0.06 | +8 | 0 | +1 | +9 | 4.99 | -39 | 4,599 | 0 | 3 | 0.07 | 05/03 | 53.8 | 54.3 | 53.6 | 54.1 | -0.1 | -0.18 | 1.29 | 92.2 | 85 | 1.08 | 0.05 | -9 | 0 | 0 | -9 | 5.02 | -2 | 4,638 | +1 | 3 | 0.06 | 04/29 | 53.8 | 54.4 | 53.8 | 54.2 | +0.3 | +0.56 | 1.11 | 156 | 145 | 1.08 | 0.08 | -5 | 0 | +9 | +4 | 5.02 | -3 | 4,640 | 0 | 2 | 0.04 | 04/28 | 52.9 | 54.1 | 52.6 | 53.9 | +0.9 | +1.7 | 2.83 | 200 | 191 | 1.05 | 0.11 | +21 | 0 | -0.29 | +20.7 | 5.02 | -5 | 4,643 | -5 | 2 | 0.04 | 04/27 | 53.6 | 53.6 | 52.2 | 53 | -1 | -1.85 | 2.59 | 318 | 226 | 1.41 | 0.17 | -26 | 0 | -5.38 | -31.4 | 5 | -99 | 4,648 | -4 | 7 | 0.15 | 04/26 | 54.7 | 54.7 | 54 | 54 | -0.4 | -0.74 | 1.29 | 151 | 112 | 1.35 | 0.08 | -48 | 0 | 0 | -48 | 5.01 | -46 | 4,747 | +1 | 11 | 0.23 | 04/25 | 56 | 56 | 54.2 | 54.4 | -2.1 | -3.72 | 3.19 | 271 | 246 | 1.1 | 0.15 | -74 | 0 | -0.84 | -74.8 | 5.04 | -59 | 4,793 | +4 | 10 | 0.21 | 04/22 | 56.7 | 57.4 | 55.6 | 56.5 | -0.5 | -0.88 | 3.16 | 259 | 257 | 1.01 | 0.15 | -50 | 0 | +56.7 | +6.68 | 5.07 | -30 | 4,852 | -21 | 6 | 0.12 | 04/21 | 55.5 | 57.8 | 55.5 | 57 | +2.6 | +4.78 | 4.23 | 487 | 475 | 1.03 | 0.28 | -3 | 0 | 0 | -3 | 5.02 | +20 | 4,882 | +1 | 27 | 0.55 | 04/20 | 54.1 | 54.6 | 54.1 | 54.4 | +0.3 | +0.55 | 0.92 | 127 | 141 | 0.9 | 0.07 | +20 | 0 | -0.42 | +19.6 | 5 | -16 | 4,862 | 0 | 26 | 0.53 | 04/19 | 53 | 54.2 | 53 | 54.1 | +1 | +1.88 | 2.26 | 145 | 112 | 1.29 | 0.08 | +25 | 0 | 0 | +25 | 4.97 | -10 | 4,878 | -2 | 26 | 0.53 | 04/18 | 53.7 | 53.7 | 52.1 | 53.1 | -0.8 | -1.48 | 2.97 | 223 | 189 | 1.18 | 0.12 | +22 | 0 | -1.13 | +20.9 | 4.95 | -8 | 4,888 | +21 | 28 | 0.57 | 04/15 | 54.4 | 54.4 | 53.9 | 53.9 | -0.5 | -0.92 | 0.92 | 224 | 178 | 1.26 | 0.12 | -16 | 0 | -0.1 | -16.1 | 4.92 | -44 | 4,896 | -3 | 7 | 0.14 | 04/14 | 55.3 | 55.3 | 54.1 | 54.4 | -0.6 | -1.09 | 2.18 | 220 | 255 | 0.86 | 0.12 | -67 | 0 | +0.78 | -66.2 | 4.92 | -31 | 4,940 | +1 | 10 | 0.2 | 04/13 | 54.7 | 55.4 | 54.2 | 55 | +1.3 | +2.42 | 2.23 | 234 | 303 | 0.77 | 0.13 | -13 | 0 | +6 | -7 | 4.95 | -7 | 4,971 | -9 | 9 | 0.18 | 04/12 | 56.2 | 56.2 | 53 | 53.7 | -2.5 | -4.45 | 5.69 | 569 | 484 | 1.17 | 0.31 | -9 | 0 | -0.08 | -9.08 | 4.87 | -185 | 4,978 | +9 | 18 | 0.36 | 04/11 | 57.8 | 57.9 | 56.2 | 56.2 | -1.6 | -2.77 | 2.94 | 239 | 367 | 0.65 | 0.14 | -32 | 0 | -0.32 | -32.3 | 4.86 | -2 | 5,163 | +5 | 9 | 0.17 | 04/08 | 58.1 | 58.4 | 57.6 | 57.8 | 0 | 0 | 1.38 | 106 | 134 | 0.79 | 0.06 | -2 | 0 | +0.9 | -1.1 | 4.89 | +5 | 5,165 | +4 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 58.7 | 58.7 | 57.6 | 57.8 | -1 | -1.7 | 1.87 | 250 | 284 | 0.88 | 0.15 | -44 | 0 | -0.58 | -44.6 | 4.89 | -39 | 5,160 | 0 | 0 | 0 | 04/06 | 59.8 | 59.8 | 58.8 | 58.8 | -0.5 | -0.84 | 1.69 | 133 | 345 | 0.39 | 0.08 | -35 | 0 | 0 | -35 | 4.9 | -1 | 5,199 | 0 | 0 | 0 | 04/01 | 59.7 | 59.8 | 59.1 | 59.3 | -0.5 | -0.84 | 1.17 | 98.8 | 195 | 0.51 | 0.06 | -42 | 0 | -0.01 | -42 | 4.84 | -14 | 5,200 | 0 | 0 | 0 | 03/31 | 59.8 | 60.1 | 59.8 | 59.8 | +0.1 | +0.17 | 0.5 | 72.3 | 152 | 0.48 | 0.04 | +14 | 0 | 0 | +14 | 4.86 | -1 | 5,214 | 0 | 0 | 0 | 03/30 | 60 | 60.1 | 59.7 | 59.7 | +0.2 | +0.34 | 0.67 | 128 | 200 | 0.64 | 0.08 | +19 | 0 | +10 | +29 | 4.85 | +2 | 5,215 | 0 | 0 | 0 | 03/29 | 60 | 60.1 | 59.3 | 59.5 | -0.6 | -1 | 1.33 | 145 | 145 | 1 | 0.09 | -4 | 0 | -0.02 | -4.02 | 4.85 | -36 | 5,213 | -18 | 0 | 0 | 03/28 | 59.9 | 60.7 | 59.4 | 60.1 | +0.1 | +0.17 | 2.17 | 112 | 135 | 0.83 | 0.07 | -56 | 0 | +0.94 | -55.1 | 4.85 | -7 | 5,249 | 0 | 18 | 0.34 |
|