| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185.5 | 185 | +0.5 | +0.27% | 1.35% | 184.5 | 186.5 | 184 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,715 | 5.03 億 | 1,867 | 1.5 張/筆 | 185.4 元 | 0.78 | 9.58 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,481 | 6.45 億 | 2,251 | 1.5 張/筆 | 185.3 元 | -0.5 (-0.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.27%) 財報評分: 最新64分 / 平均73分 上市指數: 15602.66 (7.5 / +0.05%) | | | |
2474 可成 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/02 | 185.5 | +7.5 | +4.2 | 71.45 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45.7 | 2023/01 | 178 | +9 | +5.3 | 71.45 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45.6 | 2022/12 | 169 | -14 | -7.7 | 71.45 | 27,651 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.9 | 0 | 0 | 0 | 44.8 | 2022/11 | 183 | +13.5 | +8 | 71.45 | 27,651 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.9 | 0 | 0 | 0 | 47.5 | 2022/10 | 169.5 | -3 | -1.7 | 71.45 | 27,651 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.9 | 0 | 0 | 0 | 44 | 2022/09 | 172.5 | -13 | -7 | 71.45 | 27,651 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.9 | 0 | 0 | 0 | 43.5 | 2022/08 | 185.5 | +15 | +8.8 | 72.98 | 27,651 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.8 | 0 | 0 | 0 | 41.6 | 2022/07 | 170.5 | +5 | +3 | 72.98 | 27,651 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.8 | 0 | 0 | 0 | 43.3 | 2022/06 | 165.5 | +1.5 | +0.9 | 72.98 | 27,651 | 3.8 | -4,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,651 | 3.8 | -4,000 | 0 | 0 | 43.8 | 2022/05 | 164 | +19 | +13.1 | 72.98 | 31,651 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.3 | 0 | 0 | 0 | 44.1 | 2022/04 | 145 | +0.5 | +0.3 | 72.98 | 31,651 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.3 | 0 | 0 | 0 | 43.4 | 2022/03 | 144.5 | +1.5 | +1 | 72.98 | 31,651 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.3 | 0 | 0 | 0 | 44.2 | 2022/02 | 143 | -11.5 | -7.4 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 43.5 | 2022/01 | 154.5 | -2 | -1.3 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 45.5 | 2021/12 | 156.5 | +1.5 | +1 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 46.4 | 2021/11 | 155 | -6 | -3.7 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 46.7 | 2021/10 | 161 | -6.5 | -3.9 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 46.9 | 2021/09 | 167.5 | +0.5 | +0.3 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 47.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/08 | 167 | -18 | -9.7 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 46.8 | 2021/07 | 185 | +3 | +1.6 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 47.8 | 2021/06 | 182 | -2 | -1.1 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 48 | 2021/05 | 184 | -13.5 | -6.8 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 48 | 2021/04 | 197.5 | -14 | -6.6 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 50.3 | 2021/03 | 211.5 | +19.5 | +10.2 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 51.4 | 2021/02 | 192 | -6 | -3 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 49.9 | 2021/01 | 198 | -8 | -3.9 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 50.8 | 2020/12 | 206 | +18 | +9.6 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 50.4 | 2020/11 | 188 | +7.5 | +4.2 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 49.8 | 2020/10 | 180.5 | -1 | -0.6 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 48.7 | 2020/09 | 181.5 | -19 | -9.5 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 49.5 | 2020/08 | 200.5 | -15.5 | -7.2 | 76.16 | 31,651 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.2 | 0 | 0 | 0 | 50.8 | 2020/07 | 216 | -6 | -2.7 | 77.04 | 31,651 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.1 | 0 | 0 | 0 | 55.4 | 2020/06 | 222 | +4 | +1.8 | 77.04 | 31,651 | 4.1 | +10,284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 4.1 | +10,284 | 0 | 0 | 58.5 | 2020/05 | 218 | -10 | -4.4 | 77.04 | 21,367 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,367 | 2.8 | 0 | 0 | 0 | 59.8 | 2020/04 | 228 | +32.5 | +16.6 | 77.04 | 21,367 | 2.8 | -10,279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,367 | 2.8 | -10,279 | 0 | 0 | 61.8 | 2020/03 | 195.5 | -41.5 | -17.5 | 77.04 | 31,646 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,646 | 4.1 | 0 | 0 | 0 | 63.4 |
|