| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%)
財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 126 | -0.5 | -0.4 | 2,886 | 36,722 | 1,439 | 49.9 | 18,353 | 50 | 18,308 | 49.9 | -44.75 | -311 | 2 | 0.07 | | '24/04/25 | 126.5 | +0.5 | +0.4 | 1,213 | 15,214 | 519 | 42.8 | 6,498 | 42.7 | 6,511 | 42.8 | +13 | +250.5 | 0 | 0 | | '24/04/24 | 126 | +6.5 | +5.44 | 2,617 | 32,939 | 1,327 | 50.7 | 16,657 | 50.6 | 16,713 | 50.7 | +55.5 | +418.2 | 3 | 0.11 | | '24/04/23 | 119.5 | +1.5 | +1.27 | 2,175 | 26,341 | 1,153 | 53 | 13,982 | 53.1 | 13,961 | 53 | -20.85 | -180.8 | 6 | 0.28 | | '24/04/22 | 118 | -8.5 | -6.72 | 3,804 | 46,054 | 1,790 | 47.1 | 21,693 | 47.1 | 21,725 | 47.2 | +31.5 | +176 | 6 | 0.16 | | '24/04/19 | 126.5 | -9 | -6.64 | 5,848 | 74,717 | 2,576 | 44 | 32,964 | 44.1 | 33,006 | 44.2 | +41.65 | +161.7 | 16 | 0.27 | | '24/04/18 | 135.5 | +1 | +0.74 | 11,489 | 159,319 | 6,611 | 57.5 | 91,432 | 57.4 | 91,607 | 57.5 | +175.2 | +265 | 31 | 0.27 | | '24/04/17 | 134.5 | +8.5 | +6.75 | 6,437 | 86,415 | 2,924 | 45.4 | 39,074 | 45.2 | 39,273 | 45.4 | +198.8 | +680.1 | 7 | 0.11 | | '24/04/16 | 126 | -3.5 | -2.7 | 2,730 | 34,170 | 1,131 | 41.4 | 14,157 | 41.4 | 14,196 | 41.5 | +39.05 | +345.3 | 1 | 0.04 | | '24/04/15 | 129.5 | -4 | -3 | 2,251 | 29,245 | 964 | 42.8 | 12,544 | 42.9 | 12,539 | 42.9 | -4.4 | -45.64 | 1 | 0.04 | | '24/04/12 | 133.5 | +1 | +0.75 | 7,078 | 94,023 | 4,208 | 59.5 | 55,954 | 59.5 | 55,952 | 59.5 | -1.8 | -4.278 | 4 | 0.06 | | '24/04/11 | 132.5 | +1 | +0.76 | 2,025 | 26,690 | 1,060 | 52.4 | 13,965 | 52.3 | 13,980 | 52.4 | +14.8 | +139.6 | 1 | 0.05 | | '24/04/10 | 131.5 | -2 | -1.5 | 4,119 | 54,735 | 2,373 | 57.6 | 31,579 | 57.7 | 31,596 | 57.7 | +17.65 | +74.38 | 2 | 0.05 | | '24/04/09 | 133.5 | -4.5 | -3.26 | 11,484 | 155,928 | 7,260 | 63.2 | 98,642 | 63.3 | 98,736 | 63.3 | +93.5 | +128.8 | 21 | 0.18 | | '24/04/08 | 138 | +12.5 | +9.96 | 8,616 | 115,239 | 3,132 | 36.4 | 41,082 | 35.6 | 41,697 | 36.2 | +615.1 | +1,964 | 13 | 0.15 | | '24/04/03 | 125.5 | -5 | -3.83 | 5,081 | 64,163 | 2,174 | 42.8 | 27,474 | 42.8 | 27,531 | 42.9 | +57.25 | +263.3 | 3 | 0.06 | | '24/04/02 | 130.5 | +0.5 | +0.38 | 15,272 | 207,863 | 9,788 | 64.1 | 133,075 | 64 | 133,321 | 64.1 | +245.2 | +250.5 | 33 | 0.22 | | '24/04/01 | 130 | +7 | +5.69 | 5,610 | 72,195 | 2,868 | 51.1 | 36,647 | 50.8 | 36,840 | 51 | +193 | +672.8 | 21 | 0.37 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 123 | -4.5 | -3.53 | 2,090 | 26,091 | 828 | 39.6 | 10,378 | 39.8 | 10,360 | 39.7 | -18.15 | -219.2 | 0 | 0 | | '24/03/28 | 127.5 | -3 | -2.3 | 3,754 | 47,737 | 1,874 | 49.9 | 23,873 | 50 | 23,839 | 49.9 | -34.4 | -183.6 | 2 | 0.05 | | '24/03/27 | 130.5 | +3.5 | +2.76 | 2,576 | 33,201 | 1,217 | 47.2 | 15,642 | 47.1 | 15,666 | 47.2 | +23.35 | +191.9 | 3 | 0.12 | | '24/03/26 | 127 | -4 | -3.05 | 2,901 | 37,133 | 1,425 | 49.1 | 18,226 | 49.1 | 18,264 | 49.2 | +38.4 | +269.5 | 2 | 0.07 | | '24/03/25 | 131 | +5.5 | +4.38 | 6,164 | 80,750 | 3,606 | 58.5 | 47,211 | 58.5 | 47,234 | 58.5 | +23.25 | +64.48 | 8 | 0.13 | | '24/03/22 | 125.5 | -2.5 | -1.95 | 2,205 | 27,885 | 617 | 28 | 7,828 | 28.1 | 7,797 | 28 | -31.2 | -505.7 | 83 | 3.76 | | '24/03/21 | 128 | +4.5 | +3.64 | 5,624 | 72,845 | 2,482 | 44.1 | 32,185 | 44.2 | 32,149 | 44.1 | -35.9 | -144.6 | 88 | 1.56 | | '24/03/20 | 123.5 | -4.5 | -3.52 | 6,328 | 81,740 | 2,159 | 34.1 | 28,306 | 34.6 | 27,554 | 33.7 | -752.2 | -3,484 | 0 | 0 | | '24/03/19 | 128 | +8.5 | +7.11 | 9,196 | 116,436 | 4,304 | 46.8 | 54,236 | 46.6 | 54,853 | 47.1 | +616.8 | +1,433 | 0 | 0 | | '24/03/18 | 119.5 | +10.5 | +9.63 | 3,280 | 38,341 | 1,087 | 33.1 | 12,531 | 32.7 | 12,818 | 33.4 | +287.6 | +2,646 | 0 | 0 | | '24/03/15 | 109 | -0.5 | -0.46 | 2,574 | 28,100 | 1,044 | 40.6 | 11,394 | 40.5 | 11,420 | 40.6 | +25.65 | +245.7 | 0 | 0 | | '24/03/14 | 109.5 | -5 | -4.37 | 3,491 | 38,627 | 1,475 | 42.3 | 16,373 | 42.4 | 16,354 | 42.3 | -19.8 | -134.2 | 5 | 0.14 | | '24/03/13 | 114.5 | -7.5 | -6.15 | 4,429 | 51,642 | 1,368 | 30.9 | 15,985 | 31 | 16,041 | 31.1 | +56.55 | +413.4 | 5 | 0.11 | | '24/03/12 | 122 | 0 | 0 | 3,494 | 42,389 | 1,735 | 49.7 | 21,015 | 49.6 | 21,078 | 49.7 | +62.8 | +362 | 13 | 0.37 | | '24/03/11 | 122 | -2.5 | -2.01 | 3,316 | 40,977 | 1,654 | 49.9 | 20,443 | 49.9 | 20,443 | 49.9 | +0.65 | +3.93 | 7 | 0.21 | | '24/03/08 | 124.5 | -10 | -7.43 | 7,808 | 100,391 | 3,491 | 44.7 | 45,085 | 44.9 | 45,236 | 45.1 | +151 | +432.7 | 10 | 0.13 | | '24/03/07 | 134.5 | -7 | -4.95 | 13,375 | 188,255 | 7,449 | 55.7 | 104,807 | 55.7 | 104,644 | 55.6 | -163.8 | -219.8 | 24 | 0.18 | | '24/03/06 | 141.5 | +12.5 | +9.69 | 11,487 | 157,344 | 5,664 | 49.3 | 76,551 | 48.7 | 77,584 | 49.3 | +1,032 | +1,823 | 15 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 129 | +1 | +0.78 | 3,565 | 46,151 | 1,785 | 50.1 | 23,110 | 50.1 | 23,123 | 50.1 | +12.55 | +70.31 | 6 | 0.17 | | '24/03/04 | 128 | +3.5 | +2.81 | 5,654 | 72,747 | 2,897 | 51.2 | 37,196 | 51.1 | 37,343 | 51.3 | +147.4 | +508.6 | 12 | 0.21 | | '24/03/01 | 124.5 | -1.5 | -1.19 | 3,820 | 47,792 | 2,050 | 53.7 | 25,690 | 53.8 | 25,740 | 53.9 | +50.55 | +246.6 | 4 | 0.1 | | '24/02/29 | 126 | +1 | +0.8 | 4,381 | 54,872 | 2,142 | 48.9 | 26,812 | 48.9 | 26,875 | 49 | +62.65 | +292.5 | 5 | 0.11 | | '24/02/27 | 125 | -9.5 | -7.06 | 9,151 | 119,776 | 5,066 | 55.4 | 66,440 | 55.5 | 66,858 | 55.8 | +418.4 | +825.8 | 7 | 0.08 | | '24/02/26 | 134.5 | -1.5 | -1.1 | 11,055 | 148,713 | 6,152 | 55.6 | 82,410 | 55.4 | 82,907 | 55.7 | +496.8 | +807.6 | 23 | 0.21 | | '24/02/23 | 136 | +12 | +9.68 | 1,556 | 21,128 | 238 | 15.3 | 3,232 | 15.3 | 3,230 | 15.3 | -1.4 | -58.82 | 0 | 0 | | '24/02/22 | 124 | +11 | +9.73 | 3,563 | 43,139 | 1,238 | 34.7 | 14,718 | 34.1 | 14,983 | 34.7 | +264.6 | +2,137 | 9 | 0.25 | | '24/02/21 | 113 | -1 | -0.88 | 5,546 | 64,186 | 3,461 | 62.4 | 40,098 | 62.5 | 40,073 | 62.4 | -25.15 | -72.67 | 9 | 0.16 | | '24/02/20 | 114 | 0 | 0 | 8,509 | 98,132 | 5,879 | 69.1 | 67,880 | 69.2 | 67,909 | 69.2 | +28.45 | +48.39 | 12 | 0.14 | | '24/02/19 | 114 | +5 | +4.59 | 12,542 | 140,639 | 7,848 | 62.6 | 87,440 | 62.2 | 88,662 | 63 | +1,221 | +1,556 | 15 | 0.12 | | '24/02/16 | 109 | +9.7 | +9.77 | 3,380 | 36,050 | 1,360 | 40.2 | 14,368 | 39.9 | 14,489 | 40.2 | +120.6 | +886.8 | 1 | 0.03 | | '24/02/15 | 99.3 | +9 | +9.97 | 4,421 | 43,303 | 1,847 | 41.8 | 18,019 | 41.6 | 18,133 | 41.9 | +113.8 | +615.9 | 5 | 0.11 | | '24/02/05 | 90.3 | +3.5 | +4.03 | 6,884 | 61,713 | 4,115 | 59.8 | 36,823 | 59.7 | 36,962 | 59.9 | +138.5 | +336.6 | 9 | 0.13 | | '24/02/02 | 86.8 | +3.6 | +4.33 | 5,666 | 48,628 | 2,990 | 52.8 | 25,598 | 52.6 | 25,697 | 52.8 | +98.64 | +329.9 | 8 | 0.14 | | '24/02/01 | 83.2 | -0.7 | -0.83 | 2,263 | 18,849 | 931 | 41.1 | 7,762 | 41.2 | 7,762 | 41.2 | -0.26 | -2.793 | 3 | 0.13 | | '24/01/31 | 83.9 | 0 | 0 | 3,649 | 30,311 | 1,818 | 49.8 | 15,085 | 49.8 | 15,146 | 50 | +60.55 | +333.1 | 8 | 0.22 | | '24/01/30 | 83.9 | +0.9 | +1.08 | 14,410 | 122,104 | 10,049 | 69.7 | 85,216 | 69.8 | 85,242 | 69.8 | +25.72 | +25.59 | 11 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 83 | +7.5 | +9.93 | 8,135 | 65,814 | 3,775 | 46.4 | 30,361 | 46.1 | 30,530 | 46.4 | +169.2 | +448.2 | 13 | 0.16 | | '24/01/26 | 75.5 | -0.9 | -1.18 | 2,411 | 18,376 | 887 | 36.8 | 6,768 | 36.8 | 6,765 | 36.8 | -3.29 | -37.09 | 4 | 0.17 | | '24/01/25 | 76.4 | -3.6 | -4.5 | 9,577 | 74,481 | 5,587 | 58.3 | 43,449 | 58.3 | 43,505 | 58.4 | +55.59 | +99.5 | 19 | 0.2 | | '24/01/24 | 80 | +7.2 | +9.89 | 5,537 | 43,501 | 2,237 | 40.4 | 17,387 | 40 | 17,570 | 40.4 | +183.8 | +821.7 | 2 | 0.04 | | '24/01/23 | 72.8 | +1.6 | +2.25 | 1,613 | 11,682 | 524 | 32.5 | 3,777 | 32.3 | 3,795 | 32.5 | +17.43 | +332.6 | 0 | 0 | | '24/01/22 | 71.2 | +1.9 | +2.74 | 1,978 | 14,206 | 975 | 49.3 | 6,997 | 49.3 | 7,004 | 49.3 | +7.47 | +76.62 | 3 | 0.15 | | '24/01/19 | 69.3 | +3 | +4.52 | 2,213 | 15,386 | 987 | 44.6 | 6,849 | 44.5 | 6,872 | 44.7 | +23.22 | +235.3 | 0 | 0 | | '24/01/18 | 66.3 | -3.2 | -4.6 | 1,720 | 11,632 | 465 | 27 | 3,171 | 27.3 | 3,154 | 27.1 | -17.08 | -367.3 | 2 | 0.12 | | '24/01/17 | 69.5 | -1.6 | -2.25 | 1,467 | 10,335 | 508 | 34.6 | 3,586 | 34.7 | 3,600 | 34.8 | +14.19 | +279.3 | 0 | 0 | | '24/01/16 | 71.1 | -0.6 | -0.84 | 1,596 | 11,256 | 756 | 47.4 | 5,337 | 47.4 | 5,342 | 47.5 | +4.24 | +56.08 | 0 | 0 | | '24/01/15 | 71.7 | +3.7 | +5.44 | 3,076 | 22,077 | 1,453 | 47.2 | 10,411 | 47.2 | 10,442 | 47.3 | +31.06 | +213.8 | 0 | 0 | | '24/01/12 | 68 | +0.1 | +0.15 | 752.2 | 5,113 | 189 | 25.1 | 1,285 | 25.1 | 1,284 | 25.1 | -0.48 | -25.4 | 0 | 0 | | '24/01/11 | 67.9 | -0.9 | -1.31 | 1,202 | 8,159 | 463 | 38.5 | 3,145 | 38.5 | 3,152 | 38.6 | +7.23 | +156.2 | 1 | 0.08 | | '24/01/10 | 68.8 | -1.2 | -1.71 | 2,376 | 16,570 | 1,330 | 56 | 9,283 | 56 | 9,279 | 56 | -3.94 | -29.62 | 0 | 0 | | '24/01/09 | 70 | +0.5 | +0.72 | 3,446 | 23,537 | 1,643 | 47.7 | 11,177 | 47.5 | 11,265 | 47.9 | +87.61 | +533.2 | 2 | 0.06 | | '24/01/08 | 69.5 | +2 | +2.96 | 4,602 | 32,799 | 2,501 | 54.4 | 17,819 | 54.3 | 17,812 | 54.3 | -7.5 | -29.99 | 24 | 0.52 | | '24/01/05 | 67.5 | +3.7 | +5.8 | 2,704 | 17,877 | 1,466 | 54.2 | 9,670 | 54.1 | 9,681 | 54.2 | +10.89 | +74.28 | 2 | 0.07 | | '24/01/04 | 63.8 | -2.2 | -3.33 | 1,791 | 11,410 | 686 | 38.3 | 4,374 | 38.3 | 4,380 | 38.4 | +6.12 | +89.21 | 3 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 66 | -2.2 | -3.23 | 7,586 | 51,265 | 4,573 | 60.3 | 30,931 | 60.3 | 30,929 | 60.3 | -1.97 | -4.308 | 6 | 0.08 | | '24/01/02 | 68.2 | +6.2 | +10 | 4,504 | 30,330 | 1,612 | 35.8 | 10,816 | 35.7 | 10,888 | 35.9 | +71.69 | +444.7 | 0 | 0 | | '23/12/29 | 62 | +0.4 | +0.65 | 616 | 3,849 | 145 | 23.5 | 903.5 | 23.5 | 904.2 | 23.5 | +0.72 | +49.66 | 0 | 0 | | '23/12/28 | 61.6 | +1.6 | +2.67 | 711.7 | 4,387 | 184 | 25.9 | 1,133 | 25.8 | 1,135 | 25.9 | +2.68 | +145.7 | 0 | 0 | | '23/12/27 | 60 | +1.2 | +2.04 | 485.5 | 2,915 | 127 | 26.2 | 763.2 | 26.2 | 763.9 | 26.2 | +0.7 | +55.12 | 2 | 0.41 | | '23/12/26 | 58.8 | +0.1 | +0.17 | 247.7 | 1,461 | 37 | 14.9 | 218.6 | 15 | 219.1 | 15 | +0.46 | +124.3 | 0 | 0 | | '23/12/25 | 58.7 | -1.1 | -1.84 | 1,024 | 6,001 | 194 | 19 | 1,133 | 18.9 | 1,142 | 19 | +9.46 | +487.6 | 0 | 0 | | '23/12/22 | 59.8 | -1.5 | -2.45 | 618.4 | 3,737 | 71 | 11.5 | 430.5 | 11.5 | 430.4 | 11.5 | -0.1 | -14.08 | 0 | 0 | | '23/12/21 | 61.3 | -0.7 | -1.13 | 237.7 | 1,462 | 32 | 13.5 | 196.1 | 13.4 | 197.1 | 13.5 | +0.98 | +306.2 | 0 | 0 | | '23/12/20 | 62 | 0 | 0 | 260.3 | 1,619 | 73 | 28 | 454.8 | 28.1 | 455.3 | 28.1 | +0.5 | +68.49 | 0 | 0 | | '23/12/19 | 62 | 0 | 0 | 550.2 | 3,381 | 185 | 33.6 | 1,132 | 33.5 | 1,139 | 33.7 | +7.41 | +400.5 | 0 | 0 | | '23/12/18 | 62 | -0.8 | -1.27 | 336.2 | 2,099 | 77 | 22.9 | 480.2 | 22.9 | 482 | 23 | +1.75 | +227.3 | 0 | 0 | | '23/12/15 | 62.8 | +1.8 | +2.95 | 1,634 | 10,377 | 533 | 32.6 | 3,376 | 32.5 | 3,390 | 32.7 | +13.83 | +259.5 | 0 | 0 | | '23/12/14 | 61 | -3 | -4.69 | 2,315 | 14,300 | 527 | 22.8 | 3,241 | 22.7 | 3,282 | 22.9 | +40.44 | +767.4 | 0 | 0 | | '23/12/13 | 64 | -0.9 | -1.39 | 569.8 | 3,665 | 148 | 26 | 951.4 | 26 | 953.8 | 26 | +2.39 | +161.5 | 0 | 0 | | '23/12/12 | 64.9 | -0.2 | -0.31 | 798.7 | 5,151 | 147 | 18.4 | 946.6 | 18.4 | 950.1 | 18.4 | +3.48 | +236.7 | 0 | 0 | | '23/12/11 | 65.1 | +0.1 | +0.15 | 1,334 | 8,711 | 359 | 26.9 | 2,345 | 26.9 | 2,346 | 26.9 | +0.91 | +25.35 | 0 | 0 | | '23/12/08 | 65 | +1 | +1.56 | 1,947 | 12,513 | 352 | 18.1 | 2,255 | 18 | 2,261 | 18.1 | +5.96 | +169.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 64 | +0.2 | +0.31 | 1,156 | 7,384 | 184 | 15.9 | 1,174 | 15.9 | 1,175 | 15.9 | +0.44 | +23.91 | 0 | 0 | | '23/12/06 | 63.8 | +0.3 | +0.47 | 1,057 | 6,704 | 170 | 16.1 | 1,076 | 16 | 1,078 | 16.1 | +2.47 | +145.3 | 0 | 0 | | '23/12/05 | 63.5 | -0.5 | -0.78 | 2,180 | 13,525 | 658 | 30.2 | 4,064 | 30.1 | 4,091 | 30.2 | +26.17 | +397.7 | 2 | 0.09 | | '23/12/04 | 64 | +3 | +4.92 | 2,824 | 18,018 | 826 | 29.2 | 5,283 | 29.3 | 5,285 | 29.3 | +2.1 | +25.42 | 3 | 0.11 | | '23/12/01 | 61 | +4.4 | +7.77 | 2,816 | 16,785 | 493 | 17.5 | 2,919 | 17.4 | 2,965 | 17.7 | +46.52 | +943.6 | 2 | 0.07 | | '23/11/30 | 56.6 | +1.6 | +2.91 | 1,181 | 6,655 | 110 | 9.32 | 617.4 | 9.28 | 620.5 | 9.32 | +3.13 | +284.5 | 0 | 0 | | '23/11/29 | 55 | +0.1 | +0.18 | 523.5 | 2,861 | 93 | 17.8 | 507.7 | 17.7 | 509.6 | 17.8 | +1.83 | +196.8 | 0 | 0 | | '23/11/28 | 54.9 | +0.5 | +0.92 | 868.3 | 4,768 | 72 | 8.29 | 393.9 | 8.26 | 394.4 | 8.27 | +0.5 | +69.44 | 0 | 0 | | '23/11/27 | 54.4 | +0.4 | +0.74 | 738.8 | 4,016 | 72 | 9.75 | 391.2 | 9.74 | 390.5 | 9.72 | -0.62 | -86.11 | 0 | 0 | | '23/11/24 | 54 | +0.9 | +1.69 | 1,554 | 8,393 | 196 | 12.6 | 1,057 | 12.6 | 1,056 | 12.6 | -1.04 | -53.06 | 0 | 0 | | '23/11/23 | 53.1 | +1.5 | +2.91 | 1,387 | 7,301 | 66 | 4.76 | 347.1 | 4.75 | 348.1 | 4.77 | +1.02 | +154.5 | 0 | 0 | | '23/11/22 | 51.6 | +0.1 | +0.19 | 265.6 | 1,370 | 37 | 13.9 | 190.3 | 13.9 | 191.3 | 14 | +1.03 | +278.4 | 0 | 0 | | '23/11/21 | 51.5 | +1.4 | +2.79 | 743.1 | 3,864 | 130 | 17.5 | 677.5 | 17.5 | 677 | 17.5 | -0.46 | -35.38 | 0 | 0 | | '23/11/20 | 50.1 | -0.2 | -0.4 | 219.6 | 1,098 | 17 | 7.74 | 84.71 | 7.72 | 85.25 | 7.77 | +0.54 | +317.6 | 0 | 0 | | '23/11/17 | 50.3 | 0 | 0 | 262.8 | 1,328 | 33 | 12.6 | 167.1 | 12.6 | 166.4 | 12.5 | -0.7 | -212.1 | 0 | 0 | | '23/11/16 | 50.3 | +0.1 | +0.2 | 252.9 | 1,273 | 11 | 4.35 | 55.49 | 4.36 | 55.48 | 4.36 | -0.01 | -9.091 | 0 | 0 | | '23/11/15 | 50.2 | +0.1 | +0.2 | 713.1 | 3,587 | 86 | 12.1 | 432.3 | 12.1 | 432.7 | 12.1 | +0.33 | +38.37 | 0 | 0 | | '23/11/14 | 50.1 | +0.1 | +0.2 | 606.4 | 3,038 | 170 | 28 | 853.5 | 28.1 | 853 | 28.1 | -0.51 | -30 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 50 | +0.25 | +0.5 | 1,087 | 5,371 | 321 | 29.5 | 1,583 | 29.5 | 1,588 | 29.6 | +4.89 | +152.5 | 0 | 0 | | '23/11/10 | 49.75 | +4.5 | +9.94 | 2,265 | 11,037 | 323 | 14.3 | 1,553 | 14.1 | 1,579 | 14.3 | +26.2 | +811.1 | 0 | 0 | | '23/11/09 | 45.25 | -0.9 | -1.95 | 208.7 | 953.1 | 5 | 2.4 | 22.96 | 2.41 | 22.96 | 2.41 | 0 | 0 | 0 | 0 | | '23/11/08 | 46.15 | -0.75 | -1.6 | 130.9 | 606.4 | 22 | 16.8 | 101.7 | 16.8 | 102 | 16.8 | +0.3 | +136.4 | 0 | 0 | | '23/11/07 | 46.9 | -0.1 | -0.21 | 123.2 | 580.2 | 10 | 8.11 | 47.14 | 8.13 | 47.32 | 8.16 | +0.17 | +170 | 0 | 0 | | '23/11/06 | 47 | +2.05 | +4.56 | 579.8 | 2,716 | 62 | 10.7 | 289.7 | 10.7 | 290.4 | 10.7 | +0.74 | +118.5 | 0 | 0 | | '23/11/03 | 44.95 | +0.5 | +1.12 | 84.37 | 379.5 | 2 | 2.37 | 9 | 2.37 | 8.99 | 2.37 | 0 | -25 | 0 | 0 | | '23/11/02 | 44.45 | +0.05 | +0.11 | 26.09 | 116.2 | 1 | 3.83 | 4.46 | 3.84 | 4.47 | 3.85 | 0 | +50 | 0 | 0 | | '23/11/01 | 44.4 | +0.05 | +0.11 | 28.73 | 127.5 | 1 | 3.48 | 4.43 | 3.47 | 4.46 | 3.49 | +0.02 | +250 | 0 | 0 | | '23/10/31 | 44.35 | -0.25 | -0.56 | 38.3 | 170.5 | 2 | 5.22 | 8.88 | 5.21 | 8.94 | 5.24 | +0.06 | +275 | 0 | 0 | | '23/10/30 | 44.6 | +0.05 | +0.11 | 19.92 | 88.86 | 1 | 5.02 | 4.46 | 5.01 | 4.45 | 5.01 | 0 | -50 | 0 | 0 | | '23/10/27 | 44.55 | -0.05 | -0.11 | 54.39 | 243.3 | 1 | 1.84 | 4.47 | 1.84 | 4.49 | 1.84 | +0.02 | +150 | 0 | 0 | | '23/10/26 | 44.6 | +0.1 | +0.22 | 33.53 | 147.8 | 2 | 5.96 | 8.8 | 5.96 | 8.85 | 5.99 | +0.04 | +225 | 0 | 0 | | '23/10/25 | 44.5 | +0.25 | +0.56 | 21.8 | 96.93 | 1 | 4.59 | 4.42 | 4.57 | 4.46 | 4.6 | +0.03 | +300 | 0 | 0 | | '23/10/24 | 44.25 | +0.4 | +0.91 | 31.64 | 140.7 | 1 | 3.16 | 4.41 | 3.13 | 4.44 | 3.16 | +0.04 | +350 | 0 | 0 | | '23/10/23 | 43.85 | 0 | 0 | 45.33 | 199 | 1 | 2.21 | 4.39 | 2.21 | 4.39 | 2.21 | 0 | 0 | 0 | 0 | | '23/10/20 | 43.85 | -0.25 | -0.57 | 87.24 | 382.3 | 3 | 3.44 | 13.12 | 3.43 | 13.13 | 3.43 | +0.01 | +33.33 | 0 | 0 | | '23/10/19 | 44.1 | -0.2 | -0.45 | 81.34 | 358.8 | 2 | 2.46 | 8.8 | 2.45 | 8.84 | 2.46 | +0.04 | +175 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 44.3 | -0.5 | -1.12 | 49.86 | 222.3 | 5 | 10 | 22.19 | 9.98 | 22.4 | 10.1 | +0.22 | +430 | 0 | 0 | | '23/10/17 | 44.8 | -0.15 | -0.33 | 69.48 | 312.3 | 5 | 7.2 | 22.51 | 7.21 | 22.46 | 7.19 | -0.05 | -100 | 0 | 0 | | '23/10/16 | 44.95 | +0.65 | +1.47 | 70.24 | 314.9 | 7 | 9.97 | 31.19 | 9.9 | 31.43 | 9.98 | +0.24 | +342.9 | 0 | 0 | | '23/10/13 | 44.3 | 0 | 0 | 44.99 | 199.2 | 4 | 8.89 | 17.76 | 8.92 | 17.6 | 8.84 | -0.16 | -400 | 0 | 0 | | '23/10/12 | 44.3 | +0.3 | +0.68 | 38.74 | 171.1 | 1 | 2.58 | 4.42 | 2.58 | 4.43 | 2.59 | +0.01 | +100 | 0 | 0 | | '23/10/11 | 44 | -0.55 | -1.23 | 149.9 | 661.4 | 10 | 6.67 | 44.74 | 6.77 | 44.1 | 6.67 | -0.64 | -640 | 0 | 0 | | '23/10/06 | 44.55 | -0.1 | -0.22 | 74.26 | 330.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/10/05 | 44.65 | 0 | 0 | 37.28 | 166.9 | 3 | 8.05 | 13.42 | 8.04 | 13.41 | 8.03 | -0.01 | -33.33 | 0 | 0 | | '23/10/04 | 44.65 | -0.3 | -0.67 | 37.44 | 167.3 | 1 | 2.67 | 4.46 | 2.67 | 4.47 | 2.67 | 0 | +50 | 0 | 0 | | '23/10/03 | 44.95 | -0.4 | -0.88 | 73 | 328.9 | 3 | 4.11 | 13.5 | 4.1 | 13.56 | 4.12 | +0.06 | +200 | 0 | 0 | | '23/10/02 | 45.35 | +0.6 | +1.34 | 41.28 | 187 | 2 | 4.85 | 8.95 | 4.79 | 9.08 | 4.86 | +0.13 | +650 | 0 | 0 | | '23/09/28 | 44.75 | -0.35 | -0.78 | 26.5 | 118.7 | 2 | 7.55 | 8.94 | 7.53 | 8.95 | 7.54 | +0.01 | +50 | 0 | 0 | | '23/09/27 | 45.1 | -0.5 | -1.1 | 39.81 | 180.9 | 9 | 22.6 | 40.99 | 22.7 | 41.22 | 22.8 | +0.24 | +261.1 | 0 | 0 | | '23/09/26 | 45.6 | +0.9 | +2.01 | 172.9 | 790 | 26 | 15 | 118.1 | 15 | 119 | 15.1 | +0.89 | +342.3 | 0 | 0 | | '23/09/25 | 44.7 | +0.7 | +1.59 | 82.46 | 368.1 | 9 | 10.9 | 39.85 | 10.8 | 40.26 | 10.9 | +0.41 | +455.6 | 0 | 0 | | '23/09/22 | 44 | -1.25 | -2.76 | 191.6 | 845.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/09/21 | 45.25 | -0.4 | -0.88 | 62.7 | 284 | 9 | 14.4 | 40.74 | 14.3 | 40.85 | 14.4 | +0.11 | +122.2 | 0 | 0 | | '23/09/20 | 45.65 | -0.05 | -0.11 | 26.67 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 45.7 | 0 | 0 | 23.73 | 108.8 | 1 | 4.21 | 4.58 | 4.2 | 4.61 | 4.23 | +0.03 | +300 | 0 | 0 | | '23/09/18 | 45.7 | +0.15 | +0.33 | 74.68 | 343.2 | 7 | 9.37 | 32.13 | 9.36 | 32.3 | 9.41 | +0.17 | +242.9 | 0 | 0 | | '23/09/15 | 45.55 | -0.05 | -0.11 | 38.76 | 176.5 | 2 | 5.16 | 9.1 | 5.16 | 9.1 | 5.15 | -0.01 | -50 | 0 | 0 | | '23/09/14 | 45.6 | -0.05 | -0.11 | 45.43 | 206.9 | 7 | 15.4 | 31.79 | 15.4 | 31.83 | 15.4 | +0.04 | +57.14 | 0 | 0 | | '23/09/13 | 45.65 | +0.75 | +1.67 | 75.63 | 342.2 | 3 | 3.97 | 13.55 | 3.96 | 13.58 | 3.97 | +0.04 | +116.7 | 0 | 0 | | '23/09/12 | 44.9 | +0.05 | +0.11 | 23.18 | 103.9 | 3 | 12.9 | 13.44 | 12.9 | 13.48 | 13 | +0.04 | +133.3 | 0 | 0 | | '23/09/11 | 44.85 | -0.85 | -1.86 | 84.55 | 379.7 | 6 | 7.1 | 26.98 | 7.11 | 26.98 | 7.11 | 0 | 0 | 0 | 0 | | '23/09/08 | 45.7 | -0.3 | -0.65 | 93.9 | 433.2 | 26 | 27.7 | 120.6 | 27.8 | 119.5 | 27.6 | -1.13 | -434.6 | 0 | 0 | | '23/09/07 | 46 | +0.4 | +0.88 | 108.3 | 498.8 | 4 | 3.69 | 18.41 | 3.69 | 18.39 | 3.69 | -0.02 | -50 | 0 | 0 | | '23/09/06 | 45.6 | -0.45 | -0.98 | 157.3 | 718.3 | 9 | 5.72 | 41.04 | 5.71 | 41.16 | 5.73 | +0.13 | +144.4 | 0 | 0 | | '23/09/05 | 46.05 | 0 | 0 | 55.7 | 256.9 | 2 | 3.59 | 9.21 | 3.59 | 9.24 | 3.6 | +0.02 | +125 | 0 | 0 | | '23/09/04 | 46.05 | +0.35 | +0.77 | 64.58 | 295.8 | 10 | 15.5 | 45.79 | 15.5 | 45.81 | 15.5 | +0.02 | +20 | 0 | 0 | | '23/09/01 | 45.7 | +0.15 | +0.33 | 157.6 | 720.7 | 3 | 1.9 | 13.72 | 1.9 | 13.76 | 1.91 | +0.03 | +100 | 0 | 0 | | '23/08/31 | 45.55 | +0.6 | +1.33 | 57.7 | 260.8 | 4 | 6.93 | 18 | 6.9 | 18.18 | 6.97 | +0.18 | +462.5 | 0 | 0 | | '23/08/30 | 44.95 | +0.55 | +1.24 | 61.52 | 275.4 | 1 | 1.63 | 4.45 | 1.62 | 4.45 | 1.62 | 0 | 0 | 0 | 0 | | '23/08/29 | 44.4 | -0.05 | -0.11 | 49.99 | 221.4 | 1 | 2 | 4.43 | 2 | 4.43 | 2 | 0 | 0 | 0 | 0 | | '23/08/28 | 44.45 | -0.45 | -1 | 41.48 | 184.9 | 1 | 2.41 | 4.5 | 2.43 | 4.43 | 2.4 | -0.07 | -700 | 0 | 0 | | '23/08/25 | 44.9 | +0.25 | +0.56 | 76.98 | 344 | 8 | 10.4 | 35.66 | 10.4 | 35.94 | 10.4 | +0.28 | +343.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 44.65 | +0.25 | +0.56 | 77.27 | 344.6 | 5 | 6.47 | 22.32 | 6.48 | 22.3 | 6.47 | -0.02 | -40 | 0 | 0 | | '23/08/23 | 44.4 | +0.25 | +0.57 | 68 | 302.1 | 11 | 16.2 | 48.84 | 16.2 | 48.9 | 16.2 | +0.06 | +54.55 | 0 | 0 | | '23/08/22 | 44.15 | -0.05 | -0.11 | 75.69 | 334.5 | 3 | 3.96 | 13.23 | 3.96 | 13.25 | 3.96 | +0.02 | +66.67 | 0 | 0 | | '23/08/21 | 44.2 | -0.4 | -0.9 | 87.61 | 388.4 | 7 | 7.99 | 31.07 | 8 | 31.14 | 8.02 | +0.08 | +107.1 | 0 | 0 | | '23/08/18 | 44.6 | -0.3 | -0.67 | 89.26 | 398.9 | 10 | 11.2 | 44.7 | 11.2 | 44.81 | 11.2 | +0.12 | +115 | 0 | 0 | | '23/08/17 | 44.9 | +0.45 | +1.01 | 79.41 | 354.6 | 2 | 2.52 | 8.92 | 2.52 | 8.98 | 2.53 | +0.06 | +300 | 0 | 0 | | '23/08/16 | 44.45 | -0.25 | -0.56 | 71.1 | 315.5 | 5 | 7.03 | 22.14 | 7.02 | 22.24 | 7.05 | +0.1 | +190 | 0 | 0 | | '23/08/15 | 44.7 | +0.2 | +0.45 | 149.9 | 669.6 | 28 | 18.7 | 124.8 | 18.6 | 125.4 | 18.7 | +0.51 | +182.1 | 0 | 0 | | '23/08/14 | 44.5 | -1.05 | -2.31 | 259.2 | 1,157 | 17 | 6.56 | 75.79 | 6.55 | 76.32 | 6.6 | +0.52 | +308.8 | 0 | 0 | | '23/08/11 | 45.55 | -0.35 | -0.76 | 138.1 | 632.4 | 7 | 5.07 | 32.02 | 5.06 | 32.07 | 5.07 | +0.04 | +64.29 | 0 | 0 | | '23/08/10 | 45.9 | -0.95 | -2.03 | 451.2 | 2,072 | 51 | 11.3 | 234.3 | 11.3 | 235.1 | 11.3 | +0.84 | +163.7 | 0 | 0 | | '23/08/09 | 46.85 | -0.15 | -0.32 | 110.9 | 519.1 | 17 | 15.3 | 80 | 15.4 | 80.01 | 15.4 | +0.01 | +5.882 | 0 | 0 | | '23/08/08 | 47 | -0.6 | -1.26 | 172.6 | 811.3 | 24 | 13.9 | 112.7 | 13.9 | 113 | 13.9 | +0.24 | +102.1 | 0 | 0 | | '23/08/07 | 47.6 | +0.3 | +0.63 | 83.43 | 394.3 | 13 | 15.6 | 61.56 | 15.6 | 61.54 | 15.6 | -0.02 | -11.54 | 0 | 0 | | '23/08/04 | 47.3 | -0.3 | -0.63 | 121.9 | 576 | 36 | 29.5 | 169.7 | 29.5 | 170.1 | 29.5 | +0.4 | +112.5 | 0 | 0 | | '23/08/02 | 47.6 | -1.6 | -3.25 | 462.9 | 2,212 | 64 | 13.8 | 306.7 | 13.9 | 308.1 | 13.9 | +1.4 | +219.5 | 0 | 0 | | '23/08/01 | 49.2 | +0.2 | +0.41 | 530.3 | 2,658 | 205 | 38.7 | 1,034 | 38.9 | 1,029 | 38.7 | -4.9 | -239.3 | 0 | 0 | | '23/07/31 | 49 | -0.8 | -1.61 | 1,389 | 7,029 | 316 | 22.7 | 1,596 | 22.7 | 1,602 | 22.8 | +5.7 | +180.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 49.8 | +0.7 | +1.43 | 346.5 | 1,708 | 89 | 25.7 | 436.3 | 25.5 | 438.8 | 25.7 | +2.56 | +288.2 | 1 | 0.29 | | '23/07/27 | 49.1 | -0.65 | -1.31 | 549.1 | 2,722 | 135 | 24.6 | 670 | 24.6 | 672.8 | 24.7 | +2.76 | +204.4 | 0 | 0 | | '23/07/26 | 49.75 | +1.8 | +3.75 | 1,210 | 6,040 | 438 | 36.2 | 2,188 | 36.2 | 2,184 | 36.2 | -3.82 | -87.1 | 0 | 0 | | '23/07/25 | 47.95 | +1.9 | +4.13 | 431.7 | 2,054 | 61 | 14.1 | 287.3 | 14 | 291.3 | 14.2 | +3.98 | +653.3 | 0 | 0 | | '23/07/24 | 46.05 | -0.65 | -1.39 | 216.2 | 999.6 | 18 | 8.33 | 83.04 | 8.31 | 84.1 | 8.41 | +1.06 | +591.7 | 0 | 0 | | '23/07/21 | 46.7 | -0.2 | -0.43 | 159.5 | 749.9 | 38 | 23.8 | 178.6 | 23.8 | 178.8 | 23.8 | +0.12 | +31.58 | 0 | 0 | | '23/07/20 | 46.9 | +0.55 | +1.19 | 74.3 | 346.1 | 2 | 2.69 | 9.26 | 2.67 | 9.38 | 2.71 | +0.13 | +650 | 0 | 0 | | '23/07/19 | 46.35 | +0.15 | +0.32 | 87.64 | 406.2 | 14 | 16 | 64.82 | 16 | 64.93 | 16 | +0.11 | +78.57 | 0 | 0 | | '23/07/18 | 46.2 | -0.4 | -0.86 | 208.7 | 963.2 | 30 | 14.4 | 138.3 | 14.4 | 139.1 | 14.4 | +0.78 | +260 | 0 | 0 | | '23/07/17 | 46.6 | -0.6 | -1.27 | 262.9 | 1,230 | 36 | 13.7 | 168.4 | 13.7 | 168.8 | 13.7 | +0.42 | +118.1 | 0 | 0 | | '23/07/14 | 47.2 | +0.8 | +1.72 | 210 | 988.4 | 18 | 8.57 | 84.98 | 8.6 | 84.74 | 8.57 | -0.24 | -133.3 | 0 | 0 | | '23/07/13 | 46.4 | +0.2 | +0.43 | 129.1 | 598.4 | 23 | 17.8 | 106.3 | 17.8 | 106.9 | 17.9 | +0.57 | +250 | 0 | 0 | | '23/07/12 | 46.2 | -0.7 | -1.49 | 244.3 | 1,128 | 29 | 11.9 | 133.7 | 11.9 | 134.4 | 11.9 | +0.68 | +232.8 | 0 | 0 | | '23/07/11 | 46.9 | +0.2 | +0.43 | 114.2 | 534 | 7 | 6.13 | 32.76 | 6.13 | 32.7 | 6.12 | -0.06 | -78.57 | 0 | 0 | | '23/07/10 | 46.7 | -1.55 | -3.21 | 458.3 | 2,153 | 34 | 7.42 | 159.4 | 7.4 | 160 | 7.43 | +0.58 | +172.1 | 0 | 0 | | '23/07/07 | 48.25 | -0.8 | -1.63 | 126.4 | 611.5 | 22 | 17.4 | 106.6 | 17.4 | 106.5 | 17.4 | -0.12 | -56.82 | 0 | 0 | | '23/07/06 | 49.05 | +0.35 | +0.72 | 349.2 | 1,727 | 54 | 15.5 | 267.2 | 15.5 | 267.4 | 15.5 | +0.22 | +40.74 | 0 | 0 | | '23/07/05 | 48.7 | -0.1 | -0.2 | 96.65 | 472.1 | 10 | 10.3 | 48.84 | 10.3 | 48.9 | 10.4 | +0.06 | +60 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 48.8 | -0.15 | -0.31 | 165.2 | 804.7 | 16 | 9.69 | 77.86 | 9.68 | 78.06 | 9.7 | +0.2 | +121.9 | 0 | 0 | | '23/07/03 | 48.95 | +0.7 | +1.45 | 160.9 | 785.5 | 8 | 4.97 | 38.94 | 4.96 | 38.9 | 4.95 | -0.04 | -50 | 0 | 0 | | '23/06/30 | 48.25 | +0.35 | +0.73 | 112.8 | 542.4 | 23 | 20.4 | 110.2 | 20.3 | 110.5 | 20.4 | +0.29 | +126.1 | 0 | 0 | | '23/06/29 | 47.9 | +0.05 | +0.1 | 66.31 | 317.7 | 1 | 1.51 | 4.79 | 1.51 | 4.8 | 1.51 | 0 | +50 | 0 | 0 | | '23/06/28 | 47.85 | +0.2 | +0.42 | 131.5 | 628.2 | 4 | 3.04 | 19.1 | 3.04 | 19.12 | 3.04 | +0.02 | +50 | 0 | 0 | | '23/06/27 | 47.65 | -1.35 | -2.76 | 282.8 | 1,357 | 28 | 9.9 | 134 | 9.87 | 134.9 | 9.94 | +0.9 | +319.6 | 0 | 0 | | '23/06/26 | 49 | -0.6 | -1.21 | 190.3 | 929.6 | 14 | 7.36 | 68.35 | 7.35 | 68.66 | 7.39 | +0.3 | +217.9 | 0 | 0 | | '23/06/21 | 49.6 | +1.5 | +3.12 | 402.8 | 1,985 | 82 | 20.4 | 402.7 | 20.3 | 404.6 | 20.4 | +1.96 | +239 | 0 | 0 | | '23/06/20 | 48.1 | -0.25 | -0.52 | 216.8 | 1,042 | 36 | 16.6 | 173 | 16.6 | 173.2 | 16.6 | +0.22 | +59.72 | 0 | 0 | | '23/06/19 | 48.35 | -0.8 | -1.63 | 459.4 | 2,227 | 36 | 7.84 | 174.6 | 7.84 | 174.5 | 7.84 | -0.1 | -26.39 | 0 | 0 | | '23/06/16 | 49.15 | -0.3 | -0.61 | 279.4 | 1,374 | 39 | 14 | 192.1 | 14 | 192 | 14 | -0.06 | -15.38 | 0 | 0 | | '23/06/15 | 49.45 | -0.5 | -1 | 293.2 | 1,454 | 49 | 16.7 | 243.3 | 16.7 | 243.5 | 16.7 | +0.24 | +50 | 0 | 0 | | '23/06/14 | 49.95 | +0.05 | +0.1 | 468.2 | 2,323 | 68 | 14.5 | 337.5 | 14.5 | 337.7 | 14.5 | +0.14 | +20.59 | 0 | 0 | | '23/06/13 | 49.9 | -0.3 | -0.6 | 524.2 | 2,632 | 85 | 16.2 | 428 | 16.3 | 427.2 | 16.2 | -0.86 | -100.6 | 0 | 0 | | '23/06/12 | 50.2 | -1.7 | -3.28 | 1,193 | 6,100 | 269 | 22.5 | 1,377 | 22.6 | 1,380 | 22.6 | +3.05 | +113.4 | 0 | 0 | | '23/06/09 | 51.9 | +3.15 | +6.46 | 2,625 | 13,709 | 776 | 29.6 | 4,050 | 29.5 | 4,050 | 29.5 | -0.65 | -8.376 | 1 | 0.04 | | '23/06/08 | 48.75 | -1.25 | -2.5 | 484.3 | 2,382 | 25 | 5.16 | 124 | 5.21 | 122.7 | 5.15 | -1.32 | -528 | 0 | 0 | | '23/06/07 | 50 | +1 | +2.04 | 2,063 | 10,252 | 317 | 15.4 | 1,584 | 15.5 | 1,593 | 15.5 | +8.91 | +280.9 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 52.6 | -0.2 | -0.38 | 859.6 | 4,540 | 39 | 4.54 | 205.9 | 4.54 | 205.6 | 4.53 | -0.32 | -82.05 | 0 | 0 | | '23/06/05 | 52.8 | +0.1 | +0.19 | 672.1 | 3,550 | 17 | 2.53 | 89.37 | 2.52 | 89.76 | 2.53 | +0.39 | +229.4 | 0 | 0 | | '23/06/02 | 52.7 | +0.1 | +0.19 | 682 | 3,600 | 26 | 3.81 | 137.1 | 3.81 | 137.3 | 3.81 | +0.21 | +80.77 | 0 | 0 | | '23/06/01 | 52.6 | -0.1 | -0.19 | 1,074 | 5,728 | 163 | 15.2 | 869 | 15.2 | 868.4 | 15.2 | -0.63 | -38.65 | 0 | 0 | | '23/05/31 | 52.7 | +0.7 | +1.35 | 642.7 | 3,384 | 91 | 14.2 | 479.6 | 14.2 | 479.7 | 14.2 | +0.13 | +14.29 | 0 | 0 | | '23/05/30 | 52 | -0.1 | -0.19 | 971.4 | 5,099 | 184 | 18.9 | 962.6 | 18.9 | 964.8 | 18.9 | +2.19 | +119 | 0 | 0 | | '23/05/29 | 52.1 | +1.8 | +3.58 | 1,104 | 5,727 | 123 | 11.1 | 638.1 | 11.1 | 640.8 | 11.2 | +2.63 | +213.8 | 0 | 0 | | '23/05/26 | 50.3 | -0.3 | -0.59 | 472.5 | 2,394 | 22 | 4.66 | 111.6 | 4.66 | 111.3 | 4.65 | -0.26 | -118.2 | 0 | 0 | | '23/05/25 | 50.6 | +0.5 | +1 | 549.3 | 2,778 | 53 | 9.65 | 267.3 | 9.62 | 267.9 | 9.64 | +0.55 | +103.8 | 0 | 0 | | '23/05/24 | 50.1 | +0.4 | +0.8 | 486.1 | 2,431 | 32 | 6.58 | 160.2 | 6.59 | 160.1 | 6.58 | -0.15 | -46.88 | 0 | 0 | | '23/05/23 | 49.7 | -0.05 | -0.1 | 497 | 2,483 | 20 | 4.02 | 99.92 | 4.02 | 99.7 | 4.02 | -0.21 | -105 | 0 | 0 | | '23/05/22 | 49.75 | +0.75 | +1.53 | 432 | 2,141 | 8 | 1.85 | 39.53 | 1.85 | 39.69 | 1.85 | +0.16 | +193.8 | 0 | 0 | | '23/05/19 | 49 | +0.15 | +0.31 | 249.4 | 1,227 | 9 | 3.61 | 44.11 | 3.59 | 44.26 | 3.61 | +0.14 | +161.1 | 0 | 0 | | '23/05/18 | 48.85 | +0.25 | +0.51 | 507.1 | 2,493 | 45 | 8.87 | 220.3 | 8.84 | 220.8 | 8.86 | +0.49 | +108.9 | 0 | 0 | | '23/05/17 | 48.6 | +1.35 | +2.86 | 403.1 | 1,940 | 19 | 4.71 | 90.63 | 4.67 | 91.47 | 4.71 | +0.84 | +442.1 | 0 | 0 | | '23/05/16 | 47.25 | +1.05 | +2.27 | 223.5 | 1,048 | 21 | 9.4 | 97.86 | 9.33 | 98.78 | 9.42 | +0.92 | +440.5 | 0 | 0 | | '23/05/15 | 46.2 | +0.45 | +0.98 | 64.12 | 294.8 | 2 | 3.12 | 9.17 | 3.11 | 9.25 | 3.14 | +0.08 | +400 | 0 | 0 | | '23/05/12 | 45.75 | 0 | 0 | 113.3 | 514.1 | 11 | 9.71 | 49.64 | 9.66 | 50.07 | 9.74 | +0.43 | +390.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 45.75 | -1.6 | -3.38 | 348.6 | 1,610 | 12 | 3.44 | 55.32 | 3.44 | 55.52 | 3.45 | +0.2 | +170.8 | 0 | 0 | | '23/05/10 | 47.35 | -0.25 | -0.53 | 32.01 | 151.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/05/09 | 47.6 | -0.25 | -0.52 | 45.07 | 214.6 | 3 | 6.66 | 14.28 | 6.66 | 14.3 | 6.66 | +0.01 | +33.33 | 0 | 0 | | '23/05/08 | 47.85 | +0.2 | +0.42 | 56.99 | 272.4 | 3 | 5.26 | 14.34 | 5.26 | 14.33 | 5.26 | -0.01 | -33.33 | 0 | 0 | | '23/05/05 | 47.65 | +0.1 | +0.21 | 29.57 | 140.7 | 6 | 20.3 | 28.52 | 20.3 | 28.54 | 20.3 | +0.02 | +41.67 | 0 | 0 | | '23/05/04 | 47.55 | 0 | 0 | 33.02 | 156.6 | 2 | 6.06 | 9.5 | 6.07 | 9.5 | 6.07 | 0 | 0 | 0 | 0 | | '23/05/03 | 47.55 | -0.35 | -0.73 | 75.9 | 360.2 | 2 | 2.64 | 9.48 | 2.63 | 9.54 | 2.65 | +0.06 | +300 | 0 | 0 | | '23/05/02 | 47.9 | +0.2 | +0.42 | 65.68 | 313.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
