| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.1 | 27.4 | +2.7 | +9.85% | 7.85% | 28.25 | 30.1 | 27.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,958 | 2.36 億 | 3,235 | 2.5 張/筆 | 29.6 元 | 1.79 | 36.27 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,228 | 3,372 萬 | 776 | 1.6 張/筆 | 27.45 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +2.7元 / +9.85%)
財報評分: 最新49分 / 平均43分 上市指數: 15420.13 (154.93 / +1.01%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2468 華經 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 12月份單月 | 2.61 | +0.47 | +21.7 | +0.37 | +16.4 | 第9高 (共300個月) | 36個月新高 | 連增2個月 | | 1~12月累計 | 22.7 | - | - | +1.22 | +5.65 | 歷史次高 (共25年) | 22年新高 | 連2減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/12 | 29.45 | 25.5 | 34 | 25 | -3.35 | -11.61 | 2.61 | +21.7 | +16.4 | 22.7 | +5.65 | 2.61 | +21.7 | +16.4 | 22.7 | +5.65 | | 2022/11 | 21 | 28.85 | 33.25 | 20.7 | +7.85 | +37.38 | 2.14 | +21.8 | -1.31 | 20.09 | +4.4 | 2.14 | +21.8 | -1.31 | 20.09 | +4.4 | | 2022/10 | 16.3 | 21 | 23.85 | 16.25 | +4.3 | +25.75 | 1.76 | -25.6 | +39.2 | 17.95 | +5.13 | 1.76 | -25.6 | +39.2 | 17.95 | +5.13 | | 2022/09 | 22.65 | 16.7 | 23.85 | 15.2 | -6.1 | -26.75 | 2.37 | +27.3 | +46.2 | 16.19 | +2.4 | 2.37 | +27.3 | +46.2 | 16.19 | +2.4 | | 2022/08 | 12.9 | 22.8 | 23.4 | 12.7 | +9.9 | +76.74 | 1.86 | +19.8 | +11.9 | 13.82 | -2.59 | 1.86 | +19.8 | +11.9 | 13.82 | -2.59 | | 2022/07 | 12.9 | 12.9 | 12.95 | 12.3 | +0.05 | +0.39 | 1.98 | +11.2 | +7.65 | 12.39 | -1.08 | 1.98 | +11.2 | +7.65 | 12.39 | -1.08 | | 2022/06 | 13.1 | 12.85 | 13.45 | 12.6 | -0.4 | -3.02 | 1.78 | -4.44 | +22.5 | 10.41 | -2.58 | 1.78 | -4.44 | +22.5 | 10.41 | -2.58 | | 2022/05 | 13.2 | 13.25 | 13.3 | 12.75 | +0.05 | +0.38 | 1.86 | +21.2 | +15.1 | 8.63 | -6.54 | 1.86 | +21.2 | +15.1 | 8.63 | -6.54 | | 2022/04 | 13.5 | 13.2 | 13.7 | 13.05 | -0.25 | -1.86 | 1.54 | -24.6 | -32 | 6.76 | -11.2 | 1.54 | -24.6 | -32 | 6.76 | -11.2 | | 2022/03 | 13.4 | 13.45 | 13.55 | 13 | +0.05 | +0.37 | 2.04 | +54.4 | -1.58 | 5.22 | -2.29 | 2.04 | +54.4 | -1.58 | 5.22 | -2.29 | | 2022/02 | 13.5 | 13.4 | 13.8 | 13.2 | +0.05 | +0.37 | 1.32 | -29.1 | -3.03 | 3.18 | -2.75 | 1.32 | -29.1 | -3.03 | 3.18 | -2.75 | | 2022/01 | 14.8 | 13.35 | 14.8 | 13.2 | -1.15 | -7.93 | 1.86 | -17 | -2.54 | 1.86 | -2.54 | 1.86 | -17 | -2.54 | 1.86 | -2.54 | | 2021/12 | 12.95 | 14.5 | 14.95 | 12.95 | +1.45 | +11.11 | 2.24 | +3.21 | +8.7 | 21.49 | -0.57 | 2.24 | +3.21 | +8.7 | 21.49 | -0.57 | | 2021/11 | 13.2 | 13.05 | 14.85 | 12.8 | -0.2 | -1.51 | 2.17 | +71.8 | +50.8 | 19.24 | -1.55 | 2.17 | +71.8 | +50.8 | 19.24 | -1.55 | | 2021/10 | 12.8 | 13.25 | 13.55 | 12.5 | +0.3 | +2.32 | 1.26 | -21.8 | -6.89 | 17.07 | -5.72 | 1.26 | -21.8 | -6.89 | 17.07 | -5.72 | | 2021/09 | 13 | 12.95 | 13.4 | 12.65 | -0.05 | -0.38 | 1.62 | -2.54 | -25.1 | 15.81 | -5.62 | 1.62 | -2.54 | -25.1 | 15.81 | -5.62 | | 2021/08 | 13.3 | 13 | 13.55 | 12.5 | -0.25 | -1.89 | 1.66 | -9.81 | -32.6 | 14.19 | -2.74 | 1.66 | -9.81 | -32.6 | 14.19 | -2.74 | | 2021/07 | 13.7 | 13.25 | 13.95 | 13.15 | -0.45 | -3.28 | 1.84 | +26.6 | -13.3 | 12.53 | +3.3 | 1.84 | +26.6 | -13.3 | 12.53 | +3.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/06 | 13.6 | 13.7 | 14.1 | 13.2 | +0.15 | +1.11 | 1.45 | -10.2 | +1.56 | 10.69 | +6.82 | 1.45 | -10.2 | +1.56 | 10.69 | +6.82 | | 2021/05 | 15 | 13.55 | 18.15 | 12.55 | -1.2 | -8.14 | 1.62 | -28.5 | +3 | 9.23 | +7.7 | 1.62 | -28.5 | +3 | 9.23 | +7.7 | | 2021/04 | 13.6 | 14.75 | 15.65 | 13.55 | +1.1 | +8.06 | 2.26 | +9.25 | +39.5 | 7.61 | +8.75 | 2.26 | +9.25 | +39.5 | 7.61 | +8.75 | | 2021/03 | 13.15 | 13.65 | 14.75 | 12.85 | +0.65 | +5 | 2.07 | +52.2 | +61.8 | 5.35 | -0.53 | 2.07 | +52.2 | +61.8 | 5.35 | -0.53 | | 2021/02 | 12.8 | 13 | 13.3 | 12.7 | +0.15 | +1.17 | 1.36 | -28.7 | -38.3 | 3.27 | -20 | 1.36 | -28.7 | -38.3 | 3.27 | -20 | | 2021/01 | 13.8 | 12.85 | 13.85 | 12.75 | -0.95 | -6.88 | 1.91 | -7.36 | +1.29 | 1.91 | +1.29 | 1.91 | -7.36 | +1.29 | 1.91 | +1.29 | | 2020/12 | 13.5 | 13.8 | 14.15 | 13.1 | +0.3 | +2.22 | 2.06 | +43.2 | -29.6 | 21.61 | -2.65 | 2.06 | +43.2 | -29.6 | 21.61 | -2.65 | | 2020/11 | 12.85 | 13.5 | 13.6 | 12.8 | +0.65 | +5.06 | 1.44 | +6.02 | -39.9 | 19.55 | +1.43 | 1.44 | +6.02 | -39.9 | 19.55 | +1.43 | | 2020/10 | 13.2 | 12.85 | 13.6 | 12.75 | -0.35 | -2.65 | 1.36 | -37.1 | -40.5 | 18.11 | +7.31 | 1.36 | -37.1 | -40.5 | 18.11 | +7.31 | | 2020/09 | 13.5 | 13.2 | 14.15 | 12.8 | -0.3 | -2.22 | 2.16 | -12.2 | -4.44 | 16.75 | +14.8 | 2.16 | -12.2 | -4.44 | 16.75 | +14.8 | | 2020/08 | 14.5 | 13.5 | 14.9 | 13.45 | -1 | -6.9 | 2.46 | +16 | +30.1 | 14.59 | +18.3 | 2.46 | +16 | +30.1 | 14.59 | +18.3 | | 2020/07 | 15.3 | 14.5 | 16.4 | 14.05 | -0.7 | -4.61 | 2.12 | +48.2 | +6.15 | 12.13 | +16.2 | 2.12 | +48.2 | +6.15 | 12.13 | +16.2 | | 2020/06 | 12.75 | 15.2 | 16.9 | 12.6 | +2.45 | +19.22 | 1.43 | -8.91 | -9.36 | 10 | +18.6 | 1.43 | -8.91 | -9.36 | 10 | +18.6 | | 2020/05 | 12.45 | 12.75 | 13.05 | 12.2 | +0.3 | +2.41 | 1.57 | -3.12 | +27.9 | 8.57 | +25 | 1.57 | -3.12 | +27.9 | 8.57 | +25 | | 2020/04 | 13.05 | 12.45 | 13.45 | 11.85 | -0.45 | -3.49 | 1.62 | +26.7 | -5.22 | 7 | +24.4 | 1.62 | +26.7 | -5.22 | 7 | +24.4 | | 2020/03 | 13 | 12.9 | 14.9 | 11.15 | -0.05 | -0.39 | 1.28 | -42 | -24.5 | 5.37 | +37.4 | 1.28 | -42 | -24.5 | 5.37 | +37.4 | | 2020/02 | 12.5 | 12.95 | 13.35 | 12.4 | +0.35 | +2.78 | 2.21 | +17 | +102 | 4.09 | +84.9 | 2.21 | +17 | +102 | 4.09 | +84.9 | | 2020/01 | 12.5 | 12.6 | 15.2 | 12.3 | +0.1 | +0.8 | 1.89 | -35.6 | +68.2 | 1.89 | +68.2 | 1.89 | -35.6 | +68.2 | 1.89 | +68.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/12 | 12.4 | 12.5 | 13 | 12.3 | +0.1 | +0.81 | 2.93 | +22.1 | +137.3 | 22.2 | +33.8 | 2.93 | +22.1 | +137.3 | 22.2 | +33.8 | | 2019/11 | 12.55 | 12.4 | 12.9 | 12.4 | -0.1 | -0.8 | 2.4 | +4.94 | +62.2 | 19.27 | +25.5 | 2.4 | +4.94 | +62.2 | 19.27 | +25.5 | | 2019/10 | 12.65 | 12.5 | 13.4 | 12.4 | -0.05 | -0.4 | 2.29 | +1.07 | +52 | 16.87 | +21.6 | 2.29 | +1.07 | +52 | 16.87 | +21.6 | | 2019/09 | 12.6 | 12.55 | 12.8 | 12.4 | +0.05 | +0.4 | 2.26 | +19.5 | -13 | 14.59 | +17.9 | 2.26 | +19.5 | -13 | 14.59 | +17.9 | | 2019/08 | 12.55 | 12.5 | 13.4 | 12.15 | -0.05 | -0.4 | 1.89 | -5.36 | +35.9 | 12.33 | +26.1 | 1.89 | -5.36 | +35.9 | 12.33 | +26.1 | | 2019/07 | 12 | 12.55 | 12.9 | 11.9 | +0.65 | +5.46 | 2 | +26.5 | +67.8 | 10.43 | +24.5 | 2 | +26.5 | +67.8 | 10.43 | +24.5 | | 2019/06 | 12 | 11.9 | 12.1 | 11.75 | -0.15 | -1.24 | 1.58 | +28.5 | +27.3 | 8.43 | +17.4 | 1.58 | +28.5 | +27.3 | 8.43 | +17.4 | | 2019/05 | 12 | 12.05 | 12.25 | 11.7 | +0.05 | +0.42 | 1.23 | -28.2 | +4.7 | 6.85 | +15.3 | 1.23 | -28.2 | +4.7 | 6.85 | +15.3 | | 2019/04 | 12.25 | 12 | 13.2 | 11.8 | -0.2 | -1.64 | 1.71 | +0.89 | +25.4 | 5.62 | +17.9 | 1.71 | +0.89 | +25.4 | 5.62 | +17.9 | | 2019/03 | 11.6 | 12.2 | 12.95 | 11.5 | +0.65 | +5.63 | 1.7 | +55.3 | +8.22 | 3.91 | +14.8 | 1.7 | +55.3 | +8.22 | 3.91 | +14.8 | | 2019/02 | 11.05 | 11.55 | 12 | 11.05 | +0.55 | +5 | 1.09 | -2.54 | +45.7 | 2.21 | +20.5 | 1.09 | -2.54 | +45.7 | 2.21 | +20.5 | | 2019/01 | 11 | 11 | 11.2 | 10.55 | +0.15 | +1.38 | 1.12 | -9.14 | +3.08 | 1.12 | +3.08 | 1.12 | -9.14 | +3.08 | 1.12 | +3.08 | | 2018/12 | 11.6 | 10.85 | 11.7 | 10.7 | -0.65 | -5.65 | 1.23 | -16.5 | -31.7 | 16.59 | +21.2 | 1.23 | -16.5 | -31.7 | 16.59 | +21.2 | | 2018/11 | 12.45 | 11.5 | 13.5 | 11.15 | -0.7 | -5.74 | 1.48 | -1.6 | +22.8 | 15.35 | +29.2 | 1.48 | -1.6 | +22.8 | 15.35 | +29.2 | | 2018/10 | 11 | 12.2 | 14.5 | 10.45 | +1.25 | +11.42 | 1.5 | -42.2 | +34.6 | 13.87 | +30 | 1.5 | -42.2 | +34.6 | 13.87 | +30 | | 2018/09 | 11.45 | 10.95 | 11.55 | 10.8 | -0.5 | -4.37 | 2.6 | +86.6 | +154.7 | 12.37 | +29.4 | 2.6 | +86.6 | +154.7 | 12.37 | +29.4 | | 2018/08 | 11.5 | 11.45 | 11.9 | 10.85 | +0.05 | +0.44 | 1.39 | +16.9 | -10.9 | 9.77 | +14.4 | 1.39 | +16.9 | -10.9 | 9.77 | +14.4 | | 2018/07 | 12.1 | 11.4 | 12.1 | 11.2 | -0.7 | -5.79 | 1.19 | -4.02 | +28.7 | 8.38 | +20.1 | 1.19 | -4.02 | +28.7 | 8.38 | +20.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/06 | 12.5 | 12.1 | 12.8 | 11.85 | -0.25 | -2.02 | 1.24 | +5.71 | -9.97 | 7.19 | +18.8 | 1.24 | +5.71 | -9.97 | 7.19 | +18.8 | | 2018/05 | 12.5 | 12.35 | 12.8 | 12 | -0.25 | -1.98 | 1.17 | -14 | +33.5 | 5.95 | +27.3 | 1.17 | -14 | +33.5 | 5.95 | +27.3 | | 2018/04 | 12.85 | 12.6 | 13.45 | 12.35 | -0.25 | -1.95 | 1.37 | -13 | +71 | 4.77 | +25.9 | 1.37 | -13 | +71 | 4.77 | +25.9 | | 2018/03 | 12 | 12.85 | 14.5 | 11.6 | +0.75 | +6.2 | 1.57 | +109.1 | +45.5 | 3.41 | +13.9 | 1.57 | +109.1 | +45.5 | 3.41 | +13.9 |
|
