(2467) 志聖均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	126.5	-7	-5.24%	+10.4	68.75	80.21	91.67	103.1	114.6	126	137.5	149	160.4
24W15	133.5	+8	+6.37%	+21.2	66.11	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
24W14	125.5	+2.5	+2.03%	+19.4	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
24W13	123	-2.5	-1.99%	+22.2	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
24W12	125.5	+16.5	+15.1%	+30.7	57.6	67.19	76.79	86.39	95.99	105.6	115.2	124.8	134.4
24W11	109	-15.5	-12.4%	+19.9	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
24W10	124.5	0	0%	+42.5	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
24W09	124.5	-11.5	-8.46%	+50.3	49.68	57.97	66.25	74.53	82.81	91.09	99.37	107.6	115.9
24W08	136	+27	+24.8%	+74.5	46.75	54.55	62.34	70.13	77.92	85.72	93.51	101.3	109.1
24W07	109	+18.7	+20.7%	+52.2	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
24W06	90.3	+3.5	+4.03%	+34.6	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
24W05	86.8	+11.3	+15%	+35.7	38.39	44.79	51.18	57.58	63.98	70.38	76.78	83.18	89.57
24W04	75.5	+6.2	+8.95%	+24.3	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
24W03	69.3	+1.3	+1.91%	+18.7	35.03	40.87	46.7	52.54	58.38	64.22	70.06	75.9	81.73
24W02	68	+0.5	+0.74%	+20.5	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
24W01	67.5	+5.5	+8.87%	+23.6	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
23W52	62	+2.2	+3.68%	+17.3	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
23W51	59.8	-3	-4.78%	+16.1	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	62.8	-2.2	-3.38%	+24.9	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
23W49	65	+4	+6.56%	+32.7	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
23W48	61	+7	+13%	+28.5	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.73	66.47
23W47	54	+3.7	+7.36%	+16.6	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
23W46	50.3	+0.55	+1.11%	+10.3	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.29	63.85
23W45	49.75	+4.8	+10.7%	+10.2	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
23W44	44.95	+0.4	+0.9%	+0.24	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
23W43	44.55	+0.7	+1.6%	-1.05	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
23W42	43.85	-0.45	-1.02%	-3.47	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
23W41	44.3	-0.25	-0.56%	-2.95	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
23W40	44.55	-0.2	-0.45%	-2.88	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
23W39	44.75	+0.75	+1.7%	-3.04	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
23W38	44	-1.55	-3.4%	-5.22	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
23W37	45.55	-0.15	-0.33%	-2.78	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
23W36	45.7	0	0%	-3.04	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
23W35	45.7	+0.8	+1.78%	-4.01	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
23W34	44.9	+0.3	+0.67%	-6.74	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
23W33	44.6	-0.95	-2.09%	-8.16	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	45.55	-1.75	-3.7%	-6.85	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
23W31	47.3	-2.5	-5.02%	-3.3	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
23W30	49.8	+3.1	+6.64%	+1.75	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
23W29	46.7	-0.5	-1.06%	-4.27	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.42	68.29
23W28	47.2	-1.05	-2.18%	-3.35	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
23W27	48.25	0	0%	-1.38	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
23W26	48.25	-1.35	-2.72%	-1.34	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.58	68.47
23W25	49.6	+0.45	+0.92%	+1.41	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.59	68.48
23W24	49.15	-2.75	-5.3%	+0.51	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
23W23	51.9	-0.8	-1.52%	+6.29	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
23W22	52.7	+2.4	+4.77%	+8.45	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
23W21	50.3	+1.3	+2.65%	+4.27	28.94	33.77	38.59	43.41	48.24	53.06	57.89	62.71	67.53
23W20	49	+3.25	+7.1%	+2.17	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
23W19	45.75	-1.9	-3.99%	-4.17	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
23W18	47.65	-0.05	-0.1%	+0.02	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
23W17	47.7	+0.3	+0.63%	+0.55	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
23W16	47.4	-0.95	-1.96%	+0.52	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
23W15	48.35	+0.35	+0.73%	+3.15	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.94	65.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	48	-0.35	-0.72%	+3.26	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
23W13	48.35	-1.1	-2.22%	+4.88	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
23W12	49.45	+1.25	+2.59%	+8.19	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
23W11	48.2	-0.65	-1.33%	+6.53	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
23W10	48.85	+0.75	+1.56%	+8.84	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.35	62.83
23W09	48.1	+1.45	+3.11%	+7.74	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
23W08	46.65	+0.45	+0.97%	+4.97	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
23W07	46.2	+1.75	+3.94%	+4.26	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
23W06	44.45	-0.55	-1.22%	+0.54	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
23W05	45	+1	+2.27%	+1.75	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
23W03	44	+0.25	+0.57%	-0.3	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
23W02	43.75	+0.45	+1.04%	-0.55	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
23W01	43.3	+0.3	+0.7%	-1.5	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
22W53	43	-0.25	-0.58%	-2.72	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.47	61.89
22W52	43.25	-0.2	-0.46%	-2.58	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
22W51	43.45	0	0%	-2.6	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
22W50	43.45	-2.35	-5.13%	-3.56	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
22W49	45.8	+0.35	+0.77%	+0.98	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	45.45	+0.5	+1.11%	+0.07	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
22W47	44.95	+0.05	+0.11%	-1.42	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.83
22W46	44.9	+0.25	+0.56%	-1.87	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
22W45	44.65	+0.9	+2.06%	-2.63	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
22W44	43.75	+1.55	+3.67%	-4.5	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
22W43	42.2	-1.1	-2.54%	-7.95	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
22W42	43.3	-3.2	-6.88%	-5.58	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
22W41	46.5	+1	+2.2%	+2.01	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
22W40	45.5	-0.5	-1.09%	+1.29	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
22W39	46	-3.25	-6.6%	+2.88	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.13	62.6
22W38	49.25	+1.9	+4.01%	+10.4	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
22W37	47.35	+0.7	+1.5%	+7.19	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
22W36	46.65	-1.1	-2.3%	+5.96	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
22W35	47.75	+0.75	+1.6%	+8.9	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
22W34	47	+0.75	+1.62%	+7.96	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.6	60.95
22W33	46.25	+2.2	+4.99%	+6.9	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
22W32	44.05	-0.15	-0.34%	+2.5	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
22W31	44.2	+1.85	+4.37%	+2.9	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	42.35	+2.6	+6.54%	-1.41	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
22W29	39.75	+1.9	+5.02%	-7.99	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
22W28	37.85	-4.95	-11.6%	-13.3	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
22W27	42.8	-1.65	-3.71%	-3.57	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
22W26	44.45	+0.65	+1.48%	-0.94	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
22W25	43.8	-1.65	-3.63%	-3.25	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
22W24	45.45	+1.15	+2.6%	-0.6	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
22W23	44.3	+0.6	+1.37%	-3.74	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.83	64.43
22W22	43.7	+0.2	+0.46%	-6.03	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.46	65.11
22W21	43.5	+1	+2.35%	-7.21	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.95	65.63
22W20	42.5	-1.25	-2.86%	-10.2	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
22W19	43.75	-0.5	-1.13%	-8.55	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.2	66.98
22W18	44.25	-1.25	-2.75%	-8.03	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
22W17	45.5	+0.1	+0.22%	-6.16	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
22W16	45.4	-2.2	-4.62%	-7.03	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
22W15	47.6	-1.55	-3.15%	-3.45	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
22W14	49.15	-0.5	-1.01%	-1	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
22W13	49.65	0	0%	-0.2	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	49.65	+0.35	+0.71%	-0.12	29.82	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.59
22W11	49.3	-1.3	-2.57%	-1.15	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
22W10	50.6	+2	+4.12%	+1.24	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
22W09	48.6	-0.4	-0.82%	-2.67	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
22W08	49	-0.5	-1.01%	-1.87	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
22W07	49.5	+2.2	+4.65%	-0.6	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
22W05	47.3	-1.75	-3.57%	-4.62	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
22W04	49.05	-0.95	-1.9%	-0.79	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
22W03	50	-1.5	-2.91%	+1.71	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
22W02	51.5	-0.6	-1.15%	+5.71	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
22W01	52.1	+1.6	+3.17%	+8.27	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
21W52	50.5	+1.4	+2.85%	+6.22	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
21W51	49.1	-2.7	-5.21%	+4.09	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
21W50	51.8	+1.1	+2.17%	+10.2	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
21W49	50.7	+0.7	+1.4%	+8.62	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
21W48	50	+1.4	+2.88%	+7.3	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
21W47	48.6	+1.35	+2.86%	+4.31	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
21W46	47.25	+0.45	+0.96%	+1.69	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	46.8	+1.45	+3.2%	+0.38	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
21W44	45.35	-0.05	-0.11%	-3.81	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
21W43	45.4	+1.15	+2.6%	-5.73	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
21W42	44.25	+0.55	+1.26%	-10.7	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
21W41	43.7	-0.9	-2.02%	-13.8	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
21W40	44.6	-1.05	-2.3%	-13.8	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
21W39	45.65	-1.35	-2.87%	-13.4	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
21W38	47	-0.5	-1.05%	-12	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
21W37	47.5	-2.2	-4.43%	-11.9	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.1	75.49
21W36	49.7	-0.2	-0.4%	-8.52	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.63	76.06
21W35	49.9	+2.95	+6.28%	-8.67	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.03	76.49
21W34	46.95	-2.35	-4.77%	-14.5	32.93	38.42	43.9	49.39	54.88	60.37	65.86	71.35	76.83
21W33	49.3	-4.3	-8.02%	-10.7	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
21W32	53.6	-4.9	-8.38%	-2.98	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34
21W31	58.5	-5	-7.87%	+5.79	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
21W30	63.5	+4.6	+7.81%	+15.1	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
21W29	58.9	+1.2	+2.08%	+7.74	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
21W28	57.7	+0.4	+0.7%	+5.59	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	57.3	+3.1	+5.72%	+4.75	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
21W26	54.2	+0.3	+0.56%	+0.29	32.43	37.83	43.23	48.64	54.04	59.45	64.85	70.26	75.66
21W25	53.9	+1.1	+2.08%	+0.4	32.21	37.58	42.95	48.32	53.68	59.05	64.42	69.79	75.16
21W24	52.8	-0.9	-1.68%	-1.01	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
21W23	53.7	+0.6	+1.13%	+1.26	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
21W22	53.1	+2.2	+4.32%	+1.37	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
21W21	50.9	+0.8	+1.6%	-1.79	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.38	72.56
21W20	50.1	-4.2	-7.73%	-2.38	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
21W19	54.3	-2.5	-4.4%	+7.29	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.8	70.86
21W18	56.8	-0.2	-0.35%	+14.7	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
21W17	57	-1.6	-2.73%	+17.9	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
21W16	58.6	+0.2	+0.34%	+24.3	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
21W15	58.4	+9.65	+19.8%	+27.2	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
21W14	48.75	-0.8	-1.61%	+10.2	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
21W13	49.55	+0.15	+0.3%	+14.5	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
21W12	49.4	+0.6	+1.23%	+16.8	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.21
21W11	48.8	+3.5	+7.73%	+18.1	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21W10	45.3	-0.55	-1.2%	+12.7	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	45.85	+1.55	+3.5%	+16.5	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
21W08	44.3	+3.4	+8.31%	+14.9	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
21W06	40.9	+0.8	+2%	+8.28	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
21W05	40.1	-1.7	-4.07%	+8.14	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
21W04	41.8	+0.75	+1.83%	+14.9	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
21W03	41.05	-1.65	-3.86%	+15.5	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.22	49.77
21W02	42.7	+6.15	+16.8%	+23	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
21W01	36.55	+0.05	+0.14%	+8.69	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
20W52	36.5	-0.1	-0.27%	+10.8	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
20W51	36.6	-0.05	-0.14%	+13.6	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
20W50	36.65	+2.5	+7.32%	+16.2	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
20W49	34.15	-0.35	-1.01%	+10.9	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
20W48	34.5	-0.85	-2.4%	+14	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
20W47	35.35	+1.15	+3.36%	+18.8	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
20W46	34.2	+2.3	+7.21%	+17.3	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
20W45	31.9	+0.75	+2.41%	+11.3	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
20W44	31.15	+0.3	+0.97%	+9.76	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
20W43	30.85	+0.6	+1.98%	+9.61	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	30.25	+1.75	+6.14%	+8.14	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
20W41	28.5	+0.9	+3.26%	+2.18	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
20W40	27.6	+0.5	+1.85%	-1.18	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
20W39	27.1	-0.8	-2.87%	-3.27	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
20W38	27.9	+0.9	+3.33%	-0.7	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
20W37	27	-0.25	-0.92%	-3.94	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
20W36	27.25	-0.65	-2.33%	-3.09	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
20W35	27.9	+0.6	+2.2%	-2.32	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
20W34	27.3	-0.75	-2.67%	-5.67	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
20W33	28.05	-0.05	-0.18%	-3.89	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
20W32	28.1	0	0%	-3.74	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
20W31	28.1	-0.5	-1.75%	-3.69	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
20W30	28.6	-0.6	-2.05%	-2.04	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.95	40.87
20W29	29.2	+0.2	+0.69%	+0.42	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
20W28	29	+0.3	+1.05%	+0.33	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
20W27	28.7	+0.55	+1.95%	+0.11	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
20W26	28.15	+0.1	+0.36%	-0.92	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
20W25	28.05	+0.9	+3.31%	-0.46	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	27.15	-5.85	-17.7%	-2.8	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
20W23	33	+0.15	+0.46%	+18.5	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
20W22	32.85	+2.4	+7.88%	+19.9	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
20W21	30.45	+2.3	+8.17%	+14.1	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
20W20	28.15	+0.25	+0.9%	+7.62	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
20W19	27.9	-0.45	-1.59%	+8.11	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
20W18	28.35	+1.3	+4.81%	+11.3	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W17	27.05	+0.1	+0.37%	+7.69	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
20W16	26.95	+1	+3.85%	+7.77	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
20W15	25.95	+0.6	+2.37%	+4.17	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
20W14	25.35	+0.2	+0.8%	+1.87	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
20W13	25.15	+0.35	+1.41%	+0.68	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
20W12	24.8	-1.4	-5.34%	-1.16	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
20W11	26.2	-0.95	-3.5%	+3.81	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W10	27.15	+3.75	+16%	+7.44	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
20W09	23.4	-0.25	-1.06%	-6.96	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
20W08	23.65	+0.05	+0.21%	-6.48	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
20W07	23.6	+0.1	+0.43%	-7.09	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	23.5	-0.3	-1.26%	-8	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
20W05	23.8	-1.8	-7.03%	-7.46	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
20W04	25.6	-0.1	-0.39%	-1.11	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
20W03	25.7	+0.1	+0.39%	-0.85	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
20W02	25.6	-1	-3.76%	-1.48	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
20W01	26.6	0	0%	+2.69	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.68	36.27
19W52	26.6	-0.1	-0.37%	+2.75	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
19W51	26.7	+0.1	+0.38%	+3.13	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
19W50	26.6	+1	+3.91%	+2.57	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
19W49	25.6	+0.4	+1.59%	-1.61	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
19W48	25.2	+0.1	+0.4%	-3.99	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
19W47	25.1	-0.35	-1.38%	-5.23	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
19W46	25.45	-0.35	-1.36%	-4.76	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
19W45	25.8	-0.2	-0.77%	-3.97	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
19W44	26	0	0%	-3.55	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.05	37.74
19W43	26	-0.55	-2.07%	-4.15	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
19W42	26.55	+2	+8.15%	-2.84	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
19W41	24.55	-1.85	-7.01%	-10.7	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	26.4	-0.2	-0.75%	-5.47	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
19W39	26.6	-0.7	-2.56%	-6.63	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
19W38	27.3	-0.4	-1.44%	-5.66	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
19W37	27.7	-0.85	-2.98%	-5.5	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
19W36	28.55	+0.25	+0.88%	-3.65	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
19W35	28.3	+0.1	+0.35%	-5.14	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
19W34	28.2	+0.9	+3.3%	-6.49	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
19W33	27.3	+0.3	+1.11%	-10.2	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
19W32	27	-1.2	-4.26%	-12.1	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
19W31	28.2	-0.4	-1.4%	-9.66	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
19W30	28.6	0	0%	-9.74	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
19W29	28.6	-1.7	-5.61%	-11	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
19W28	30.3	-3.4	-10.1%	-6.97	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
19W27	33.7	+1.25	+3.85%	+3.02	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
19W26	32.45	+0.3	+0.93%	-0.4	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
19W25	32.15	+0.3	+0.94%	-0.68	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
19W24	31.85	+0.65	+2.08%	-0.93	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
19W23	31.2	-1.3	-4%	-2.25	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	32.5	+1.3	+4.17%	+2.59	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
19W21	31.2	-0.45	-1.42%	-0.38	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
19W20	31.65	-1.75	-5.24%	+1.82	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
19W19	33.4	-0.9	-2.62%	+8.52	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
19W18	34.3	-0.1	-0.29%	+13.1	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
19W17	34.4	+0.1	+0.29%	+15.4	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74