| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 37.3 | -1.1 | -2.95% | 3.62% | 36.6 | 36.65 | 35.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 180.7萬 | 53 | 0.9張/筆 | 35.99元 | 3.3 | 201.1 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 69.65萬 | 18 | 1.1張/筆 | 36.56元 | +0.35 (+0.95%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -2.95%) 財報評分: 最新38分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 59 | -28 | 連3買→賣 | 19,029 | 11.09% | 338 | 309 | +29 | 0.02% | 金額(元) | 113萬 | 214萬 | -101萬 | - | - | 1,244萬 | 1,131萬 | +113萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 14 | -14 | 連2無→賣 | - | - | 32 | 28 | +4 | 0% | 金額(元) | 0 | 50.9萬 | -50.9萬 | - | - | 119萬 | 102萬 | +17.2萬 | - | 總計 | 張數 | 31 | 73 | -42 | 連3買→賣 | - | - | 370 | 337 | +33 | 0.02% | 金額(元) | 113萬 | 265萬 | -152萬 | - | - | 1,364萬 | 1,233萬 | +130萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 59 | -28 | 連3買→賣 | - | - | 338 | 309 | +29 | 0.02% | 金額(元) | 113萬 | 214萬 | -101萬 | - | - | 1,244萬 | 1,131萬 | +113萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 59 | -28 | 連3買→賣 | 19,029 | 11.09% | 338 | 309 | +29 | 0.02% | 金額(元) | 113萬 | 214萬 | -101萬 | - | - | 1,244萬 | 1,131萬 | +113萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 14 | -14 | 連2無→賣 | - | - | 32 | 28 | +4 | 0% | 金額(元) | 0 | 50.9萬 | -50.9萬 | - | - | 119萬 | 102萬 | +17.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 14 | -14 | 連2無→賣 | - | - | 32 | 28 | +4 | 0% | 金額(元) | 0 | 50.9萬 | -50.9萬 | - | - | 119萬 | 102萬 | +17.2萬 | - | 總計 | 張數 | 31 | 73 | -42 | 連3買→賣 | - | - | 370 | 337 | +33 | 0.02% | 金額(元) | 113萬 | 265萬 | -152萬 | - | - | 1,364萬 | 1,233萬 | +130萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.04 (89) | 36.83 (260) | 37.35 (686) | 36.99 (1,873) | 35.78 (3,521) | 36.89 (6,089) | 34.91 (1.05萬) | 34.18 (1.91萬) | 36.81 (338) | 每股賣出均價 (累計賣張) | 36.13 (48) | 36.24 (58) | 36.27 (59) | 36.39 (67) | 36.57 (79) | 36.73 (204) | 36.84 (392) | 37.26 (687) | 35.28 (1,888) | 36.02 (4,107) | 32.58 (1.17萬) | 32.95 (1.88萬) | 36.58 (309) | 買賣超張數 (佔發行量) | -23 (0.01%) | -29 (0.02%) | -28 (0.02%) | -18 (0.01%) | +10 (0.01%) | +55.8 (0.03%) | +294 (0.17%) | +1,186 (0.69%) | +1,634 (0.95%) | +1,982 (1.16%) | -1,213 (0.71%) | +349 (0.2%) | +28.8 (0.02%) | 買賣超金額 (佔成交額) | -83.1萬 (33.18%) | -105萬 (30.05%) | -101萬 (23.44%) | -64.3萬 (8.93%) | +40.7萬 (3.21%) | +208萬 (3.77%) | +1,118萬 (10.15%) | +4,368萬 (24.53%) | +5,938萬 (8.61%) | +7,667萬 (5.1%) | -1,522萬 (0.54%) | +3,483萬 (0.49%) | +113萬 (1.44%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.62 (2) | 37.29 (32) | 37.52 (44) | 37 (77) | 35.21 (325) | 37.69 (679) | 36.3 (895) | 35.56 (1,262) | 37.29 (32) | 每股賣出均價 (累計賣張) | 36.06 (8) | 36.37 (14) | 36.37 (14) | 36.37 (14) | 36.43 (15) | 36.44 (26) | 36.7 (36.1) | 36.84 (80.1) | 34.2 (315) | 37.38 (708) | 35.83 (979) | 34.59 (1,532) | 36.46 (28) | 買賣超張數 (佔發行量) | -8 (0%) | -14 (0.01%) | -14 (0.01%) | -14 (0.01%) | -13 (0.01%) | +6 (0%) | +7.94 (0%) | -3.07 (0%) | +10.5 (0.01%) | -27.6 (0.02%) | -83.3 (0.05%) | -269 (0.16%) | +4 (0%) | 買賣超金額 (佔成交額) | -28.9萬 (11.52%) | -50.9萬 (14.55%) | -50.9萬 (11.77%) | -50.9萬 (7.07%) | -47.1萬 (3.71%) | +24.6萬 (0.45%) | +32.7萬 (0.3%) | -10.1萬 (0.06%) | +68.8萬 (0.1%) | -82.1萬 (0.05%) | -257萬 (0.09%) | -809萬 (0.11%) | +17.2萬 (0.22%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.05 (91) | 36.88 (292) | 37.36 (730) | 36.99 (1,950) | 35.73 (3,846) | 36.97 (6,768) | 35.02 (1.14萬) | 34.27 (2.05萬) | 36.85 (370) | 每股賣出均價 (累計賣張) | 36.12 (56) | 36.27 (72) | 36.29 (73) | 36.39 (81) | 36.55 (94) | 36.7 (230) | 36.83 (428) | 37.22 (767) | 35.13 (2,202) | 36.22 (4,814) | 32.83 (1.27萬) | 33.1 (2.04萬) | 36.57 (337) | 買賣超張數 (佔發行量) | -31 (0.02%) | -43 (0.03%) | -42 (0.02%) | -32 (0.02%) | -3 (0%) | +61.8 (0.04%) | +302 (0.18%) | +1,183 (0.69%) | +1,644 (0.96%) | +1,955 (1.14%) | -1,297 (0.76%) | +79.4 (0.05%) | +32.8 (0.02%) | 買賣超金額 (佔成交額) | -112萬 (44.7%) | -156萬 (44.6%) | -152萬 (35.21%) | -115萬 (15.99%) | -6.39萬 (0.5%) | +232萬 (4.22%) | +1,151萬 (10.45%) | +4,358萬 (24.48%) | +6,007萬 (8.71%) | +7,584萬 (5.04%) | -1,779萬 (0.63%) | +2,653萬 (0.37%) | +130萬 (1.66%) |
目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.04 (89) | 36.83 (260) | 37.35 (686) | 36.99 (1,873) | 35.78 (3,521) | 36.89 (6,089) | 34.91 (1.05萬) | 34.7 (1.19萬) | 36.81 (338) | 每股賣出均價 (累計賣張) | 36.13 (48) | 36.24 (58) | 36.27 (59) | 36.39 (67) | 36.57 (79) | 36.73 (204) | 36.84 (392) | 37.26 (687) | 35.28 (1,888) | 36.02 (4,107) | 32.58 (1.17萬) | 32.62 (1.35萬) | 36.58 (309) | 買賣超張數 (佔發行量) | -23 (0.01%) | -29 (0.02%) | -28 (0.02%) | -18 (0.01%) | +10 (0.01%) | +55.8 (0.03%) | +294 (0.17%) | +1,186 (0.69%) | +1,634 (0.95%) | +1,982 (1.16%) | -1,213 (0.71%) | -1,536 (0.9%) | +28.8 (0.02%) | 買賣超金額 (佔成交額) | -83.1萬 (33.18%) | -105萬 (30.05%) | -101萬 (23.44%) | -64.3萬 (8.93%) | +40.7萬 (3.21%) | +208萬 (3.77%) | +1,118萬 (10.15%) | +4,368萬 (24.53%) | +5,938萬 (8.61%) | +7,667萬 (5.1%) | -1,522萬 (0.54%) | -2,527萬 (0.35%) | +113萬 (1.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.04 (89) | 36.83 (260) | 37.35 (686) | 36.99 (1,873) | 35.78 (3,521) | 36.89 (6,089) | 34.91 (1.05萬) | 34.18 (1.91萬) | 36.81 (338) | 每股賣出均價 (累計賣張) | 36.13 (48) | 36.24 (58) | 36.27 (59) | 36.39 (67) | 36.57 (79) | 36.73 (204) | 36.84 (392) | 37.26 (687) | 35.28 (1,888) | 36.02 (4,107) | 32.58 (1.17萬) | 32.95 (1.88萬) | 36.58 (309) | 買賣超張數 (佔發行量) | -23 (0.01%) | -29 (0.02%) | -28 (0.02%) | -18 (0.01%) | +10 (0.01%) | +55.8 (0.03%) | +294 (0.17%) | +1,186 (0.69%) | +1,634 (0.95%) | +1,982 (1.16%) | -1,213 (0.71%) | +349 (0.2%) | +28.8 (0.02%) | 買賣超金額 (佔成交額) | -83.1萬 (33.18%) | -105萬 (30.05%) | -101萬 (23.44%) | -64.3萬 (8.93%) | +40.7萬 (3.21%) | +208萬 (3.77%) | +1,118萬 (10.15%) | +4,368萬 (24.53%) | +5,938萬 (8.61%) | +7,667萬 (5.1%) | -1,522萬 (0.54%) | +3,483萬 (0.49%) | +113萬 (1.44%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.62 (2) | 37.29 (32) | 37.52 (44) | 37 (77) | 35.21 (325) | 37.81 (663) | 36.36 (879) | 35.58 (1,224) | 37.29 (32) | 每股賣出均價 (累計賣張) | 36.06 (8) | 36.37 (14) | 36.37 (14) | 36.37 (14) | 36.43 (15) | 36.44 (26) | 36.7 (36.1) | 36.84 (80.1) | 34.2 (315) | 37.38 (708) | 35.83 (979) | 34.57 (1,508) | 36.46 (28) | 買賣超張數 (佔發行量) | -8 (0%) | -14 (0.01%) | -14 (0.01%) | -14 (0.01%) | -13 (0.01%) | +6 (0%) | +7.94 (0%) | -3.07 (0%) | +10.5 (0.01%) | -44.6 (0.03%) | -100 (0.06%) | -284 (0.17%) | +4 (0%) | 買賣超金額 (佔成交額) | -28.9萬 (11.52%) | -50.9萬 (14.55%) | -50.9萬 (11.77%) | -50.9萬 (7.07%) | -47.1萬 (3.71%) | +24.6萬 (0.45%) | +32.7萬 (0.3%) | -10.1萬 (0.06%) | +68.8萬 (0.1%) | -138萬 (0.09%) | -313萬 (0.11%) | -860萬 (0.12%) | +17.2萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.87 (16) | 32.87 (16) | 32.87 (16) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +56.1萬 (0.04%) | +56.1萬 (0.02%) | +56.1萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.62 (2) | 37.29 (32) | 37.52 (44) | 37 (77) | 35.21 (325) | 37.69 (679) | 36.3 (895) | 35.56 (1,262) | 37.29 (32) | 每股賣出均價 (累計賣張) | 36.06 (8) | 36.37 (14) | 36.37 (14) | 36.37 (14) | 36.43 (15) | 36.44 (26) | 36.7 (36.1) | 36.84 (80.1) | 34.2 (315) | 37.38 (708) | 35.83 (979) | 34.59 (1,532) | 36.46 (28) | 買賣超張數 (佔發行量) | -8 (0%) | -14 (0.01%) | -14 (0.01%) | -14 (0.01%) | -13 (0.01%) | +6 (0%) | +7.94 (0%) | -3.07 (0%) | +10.5 (0.01%) | -27.6 (0.02%) | -83.3 (0.05%) | -269 (0.16%) | +4 (0%) | 買賣超金額 (佔成交額) | -28.9萬 (11.52%) | -50.9萬 (14.55%) | -50.9萬 (11.77%) | -50.9萬 (7.07%) | -47.1萬 (3.71%) | +24.6萬 (0.45%) | +32.7萬 (0.3%) | -10.1萬 (0.06%) | +68.8萬 (0.1%) | -82.1萬 (0.05%) | -257萬 (0.09%) | -809萬 (0.11%) | +17.2萬 (0.22%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.05 (91) | 36.88 (292) | 37.36 (730) | 36.99 (1,950) | 35.73 (3,846) | 36.97 (6,768) | 35.02 (1.14萬) | 34.27 (2.05萬) | 36.85 (370) | 每股賣出均價 (累計賣張) | 36.12 (56) | 36.27 (72) | 36.29 (73) | 36.39 (81) | 36.55 (94) | 36.7 (230) | 36.83 (428) | 37.22 (767) | 35.13 (2,202) | 36.22 (4,814) | 32.83 (1.27萬) | 33.1 (2.04萬) | 36.57 (337) | 買賣超張數 (佔發行量) | -31 (0.02%) | -43 (0.03%) | -42 (0.02%) | -32 (0.02%) | -3 (0%) | +61.8 (0.04%) | +302 (0.18%) | +1,183 (0.69%) | +1,644 (0.96%) | +1,955 (1.14%) | -1,297 (0.76%) | +79.4 (0.05%) | +32.8 (0.02%) | 買賣超金額 (佔成交額) | -112萬 (44.7%) | -156萬 (44.6%) | -152萬 (35.21%) | -115萬 (15.99%) | -6.39萬 (0.5%) | +232萬 (4.22%) | +1,151萬 (10.45%) | +4,358萬 (24.48%) | +6,007萬 (8.71%) | +7,584萬 (5.04%) | -1,779萬 (0.63%) | +2,653萬 (0.37%) | +130萬 (1.66%) |
目前股價 36.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 36.2 | -1.5 | -3.98 | 118 | 31 | 59 | -28 | 19,029 | 11.1 | 0 | 0 | 0 | 0 | 14 | -14 | 31 | 73 | -42 | 24W15 | 37.7 | +0.55 | +1.48 | 77.2 | 18 | 8 | +10 | 19,057 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 24W14 | 37.15 | +0.1 | +0.27 | 35.1 | 12 | 0 | +12 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 24W13 | 37.05 | -0.85 | -2.24 | 88.4 | 17 | 10 | +7 | 19,035 | 11.1 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 11 | +8 | 24W12 | 37.9 | +0.9 | +2.43 | 136 | 34 | 38.2 | -4.16 | 19,028 | 11.1 | 0 | 0 | 0 | 4 | 3 | +1 | 38 | 41.2 | -3.16 | 24W11 | 37 | +0.35 | +0.95 | 99.8 | 22 | 11 | +11 | 19,033 | 11.1 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 11 | +16 | 24W10 | 36.65 | -0.15 | -0.41 | 151 | 28 | 25 | +3 | 19,041 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 25 | +6 | 24W09 | 36.8 | -0.55 | -1.47 | 174 | 12 | 14 | -2 | 19,038 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 14 | +2 | 24W08 | 37.35 | +0.2 | +0.54 | 124 | 24 | 13 | +11 | 19,040 | 11.1 | 0 | 0 | 0 | 13 | 3 | +10 | 37 | 16 | +21 | 24W07 | 37.15 | +0.55 | +1.5 | 39.2 | 7 | 8 | -1 | 19,029 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | 24W06 | 36.6 | +0.05 | +0.14 | 24 | 8 | 8 | 0 | 19,030 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 24W05 | 36.55 | +0.85 | +2.38 | 132 | 32 | 5 | +27 | 19,029 | 11.1 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 8 | +24 | 24W04 | 35.7 | +0.1 | +0.28 | 300 | 15 | 5 | +10 | 19,003 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 7 | +8 | 24W03 | 35.6 | -1.9 | -5.07 | 251 | 41 | 88 | -47 | 18,992 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 89 | -48 | 24W02 | 37.5 | +0.05 | +0.13 | 208 | 25 | 1 | +24 | 19,019 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 24W01 | 37.45 | -0.6 | -1.58 | 186 | 12 | 16 | -4 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 17 | -5 | 23W52 | 38.05 | +1.35 | +3.68 | 105 | 63 | 6 | +57 | 18,999 | 11.1 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 63 | 10.1 | +52.9 | 23W51 | 36.7 | -0.45 | -1.21 | 126 | 22 | 23 | -1 | 18,952 | 11 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 24 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 37.15 | -0.6 | -1.59 | 121 | 62 | 23 | +39 | 18,953 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 23 | +42 | 23W49 | 37.75 | -0.05 | -0.13 | 56.6 | 21 | 6 | +15 | 18,914 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 8 | +13 | 23W48 | 37.8 | -0.95 | -2.45 | 86.1 | 14.4 | 13 | +1.45 | 18,899 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 20.5 | 13 | +7.45 | 23W47 | 38.75 | +0.45 | +1.17 | 124 | 61 | 5.01 | +56 | 18,898 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 5.01 | +57 | 23W46 | 38.3 | +1.1 | +2.96 | 78.5 | 34 | 0 | +34 | 18,842 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 23W45 | 37.2 | -0.2 | -0.53 | 60.7 | 16 | 1 | +15 | 18,808 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 23W44 | 37.4 | +0.2 | +0.54 | 31.7 | 23.9 | 3 | +20.9 | 18,793 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 23.9 | 4 | +19.9 | 23W43 | 37.2 | +0.1 | +0.27 | 35.7 | 30.9 | 3 | +27.9 | 18,762 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 3 | +27.9 | 23W42 | 37.1 | +0.2 | +0.54 | 35.1 | 32 | 5.02 | +27 | 18,735 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 5.02 | +27 | 23W41 | 36.9 | +0.05 | +0.14 | 36.7 | 29 | 7 | +22 | 18,708 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 23W40 | 36.85 | +0.4 | +1.1 | 38.9 | 33 | 3 | +30 | 18,686 | 10.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 3.02 | +30 | 23W39 | 36.45 | +0.25 | +0.69 | 26.5 | 18 | 4 | +14 | 18,305 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 5 | +13 | 23W38 | 36.2 | -0.3 | -0.82 | 44.5 | 33 | 3 | +30 | 18,291 | 10.9 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 6 | +27 | 23W37 | 36.5 | +0.55 | +1.53 | 44.4 | 33 | 3 | +30 | 18,261 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | 23W36 | 35.95 | -0.1 | -0.28 | 50.6 | 34 | 6 | +28 | 18,275 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 8 | +26 | 23W35 | 36.05 | +0.1 | +0.28 | 41.3 | 33 | 2 | +31 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 23W34 | 35.95 | -0.9 | -2.44 | 52.1 | 46 | 1 | +45 | 18,214 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | 23W33 | 36.85 | -0.45 | -1.21 | 52 | 37 | 12 | +25 | 18,170 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 13 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 37.3 | -0.1 | -0.27 | 59.5 | 69 | 21 | +48 | 18,158 | 10.8 | 0 | 0 | 0 | 0 | 22 | -22 | 69 | 43 | +26 | 23W31 | 37.4 | 0 | 0 | 67.5 | 42 | 21 | +21 | 18,130 | 10.8 | 0 | 0 | 0 | 5 | 2 | +3 | 47 | 23 | +24 | 23W30 | 37.4 | +0.4 | +1.08 | 74.5 | 58 | 31 | +27 | 18,109 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 31 | +27 | 23W29 | 37 | -1.15 | -3.01 | 73.7 | 58 | 23 | +35 | 18,082 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 26 | +32 | 23W28 | 38.15 | +0.45 | +1.19 | 75.5 | 49 | 4 | +45 | 18,047 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 5 | +44 | 23W27 | 37.7 | +0.35 | +0.94 | 62.4 | 53 | 6 | +47 | 18,002 | 10.7 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 10 | +43 | 23W26 | 37.35 | -2.65 | -6.62 | 347 | 93 | 75 | +18 | 17,955 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 96 | 75 | +21 | 23W25 | 40 | +3.3 | +8.99 | 69.7 | 62 | 5 | +57 | 17,937 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 5 | +57 | 23W24 | 36.7 | +0.35 | +0.96 | 87 | 68 | 9 | +59 | 17,880 | 10.6 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 10 | +59 | 23W23 | 36.35 | +0.15 | +0.41 | 77.2 | 69 | 7 | +62 | 17,821 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 7 | +63 | 23W22 | 36.2 | +0.35 | +0.98 | 64.7 | 43 | 0 | +43 | 17,759 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 23W21 | 35.85 | -0.15 | -0.42 | 53.7 | 28 | 8 | +20 | 17,716 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 23W20 | 36 | +0.75 | +2.13 | 104 | 40 | 15 | +25 | 17,696 | 10.5 | 0 | 0 | 0 | 23 | 0 | +23 | 63 | 15 | +48 | 23W19 | 35.25 | +0.2 | +0.57 | 44.2 | 40 | 5 | +35 | 17,671 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | 23W18 | 35.05 | +0.25 | +0.72 | 36 | 30 | 11 | +19 | 17,636 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 12 | +18 | 23W17 | 34.8 | 0 | 0 | 85.4 | 48 | 6 | +42 | 17,617 | 10.5 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 9 | +39 | 23W16 | 34.8 | -0.35 | -1 | 105 | 44 | 6 | +38 | 17,604 | 10.5 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 9 | +35 | 23W15 | 35.15 | +0.25 | +0.72 | 116 | 51 | 1 | +50 | 17,606 | 10.5 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 1 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 34.9 | -0.4 | -1.13 | 37 | 25 | 0 | +25 | 17,556 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 23W13 | 35.3 | +1.05 | +3.07 | 217 | 51 | 30 | +21 | 17,531 | 10.4 | 0 | 0 | 0 | 71 | 2 | +69 | 122 | 32 | +90 | 23W12 | 34.25 | +0.35 | +1.03 | 136 | 64.3 | 6 | +58.3 | 17,468 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 70.3 | 6 | +64.3 | 23W11 | 33.9 | -0.2 | -0.59 | 99.3 | 58 | 12 | +46 | 17,462 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 15 | +43 | 23W10 | 34.1 | -0.45 | -1.3 | 90.1 | 46.1 | 11 | +35.1 | 17,410 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 46.1 | 14 | +32.1 | 23W09 | 34.55 | -0.2 | -0.58 | 52.1 | 30 | 2 | +28 | 17,375 | 10.3 | 0 | 0 | 0 | 0 | 19 | -19 | 30 | 21 | +9 | 23W08 | 34.75 | +0.1 | +0.29 | 78.1 | 43 | 13 | +30 | 17,347 | 10.3 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 19 | +24 | 23W07 | 34.65 | -0.25 | -0.72 | 71.9 | 52.9 | 18 | +34.9 | 17,317 | 10.3 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 52.9 | 22 | +30.9 | 23W06 | 34.9 | 0 | 0 | 73.3 | 45.9 | 26 | +19.9 | 17,295 | 10.3 | 0 | 0 | 0 | 4 | 9 | -5 | 49.9 | 35 | +14.9 | 23W05 | 34.9 | +1.15 | +3.41 | 109 | 59 | 43 | +16 | 17,276 | 10.3 | 0 | 0 | 0 | 1 | 5 | -4 | 60 | 48 | +12 | 23W03 | 33.75 | +0.05 | +0.15 | 137 | 8 | 7.24 | +0.76 | 17,264 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7.24 | +0.76 | 23W02 | 33.7 | +0.45 | +1.35 | 354 | 54.2 | 11 | +43.2 | 17,267 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 11 | +43.2 | 23W01 | 33.25 | 0 | 0 | 246 | 14 | 28 | -14 | 17,237 | 10.2 | 0 | 0 | 0 | 3 | 6 | -3 | 17 | 34 | -17 | 22W53 | 33.25 | -0.05 | -0.15 | 254 | 14 | 29 | -15 | 16,586 | 10.3 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 37 | -23 | 22W52 | 33.3 | +1.2 | +3.74 | 283 | 46.8 | 31 | +15.8 | 16,645 | 10.3 | 0 | 0 | 0 | 0 | 7 | -7 | 46.8 | 38 | +8.76 | 22W51 | 32.1 | -1.1 | -3.31 | 317 | 20 | 28 | -8 | 16,629 | 10.3 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 20 | 33.4 | -13.4 | 22W50 | 33.2 | -4.45 | -11.82 | 321 | 21 | 59 | -38 | 16,591 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 59 | -38 | 22W49 | 37.65 | +1.55 | +4.29 | 333 | 46 | 28 | +18 | 16,629 | 10.3 | 0 | 0 | 0 | 13 | 0 | +13 | 59 | 28 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 36.1 | +1.55 | +4.49 | 349 | 54 | 11 | +43 | 16,617 | 10.3 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 12 | +43 | 22W47 | 34.55 | -0.9 | -2.54 | 353 | 59 | 28 | +31 | 16,576 | 10.2 | 0 | 0 | 0 | 5.02 | 0 | +5.02 | 64 | 28 | +36 | 22W46 | 35.45 | +2.5 | +7.59 | 424 | 41 | 11 | +30 | 16,546 | 10.2 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 18 | +23 | 22W45 | 32.95 | +0.5 | +1.54 | 391 | 11 | 11 | 0 | 16,516 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 11 | +1 | 22W44 | 32.45 | +0.45 | +1.41 | 409 | 24 | 23.3 | +0.71 | 16,517 | 10.2 | 0 | 0 | 0 | 28 | 2 | +26 | 52 | 25.3 | +26.7 | 22W43 | 32 | -0.3 | -0.93 | 367 | 5 | 15 | -10 | 16,516 | 10.2 | 0 | 0 | 0 | 12 | 4 | +8 | 17 | 19 | -2 | 22W42 | 32.3 | 0 | 0 | 231 | 7 | 9 | -2 | 16,523 | 10.2 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 9 | +3 | 22W41 | 32.3 | +0.55 | +1.73 | 335 | 20 | 16 | +4 | 16,525 | 10.2 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 16 | +6 | 22W40 | 31.75 | +0.1 | +0.32 | 330 | 21 | 15 | +6 | 16,521 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 15 | +7 | 22W39 | 31.65 | -1.15 | -3.51 | 327 | 2 | 45.1 | -43.1 | 16,511 | 10.2 | 0 | 0 | 0 | 0 | 4.61 | -4.61 | 2 | 49.7 | -47.7 | 22W38 | 32.8 | +0.05 | +0.15 | 350 | 11 | 21 | -10 | 16,550 | 10.2 | 0 | 0 | 0 | 0 | 8.3 | -8.3 | 11 | 29.3 | -18.3 | 22W37 | 32.75 | +0.3 | +0.92 | 250 | 5 | 5 | 0 | 16,558 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | 22W36 | 32.45 | -0.65 | -1.96 | 334 | 9 | 23 | -14 | 16,558 | 10.2 | 0 | 0 | 0 | 0 | 33 | -33 | 9 | 56 | -47 | 22W35 | 33.1 | -0.4 | -1.19 | 389 | 29 | 33 | -4 | 16,587 | 10.3 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 31 | 34.1 | -3.07 | 22W34 | 33.5 | -1.45 | -4.15 | 403 | 14 | 37 | -23 | 16,592 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 37 | -22 | 22W33 | 34.95 | +1.1 | +3.25 | 386 | 26 | 9 | +17 | 16,615 | 10.3 | 0 | 0 | 0 | 1 | 4 | -3 | 27 | 13 | +14 | 22W32 | 33.85 | -1 | -2.87 | 375 | 12 | 38 | -26 | 16,599 | 10.3 | 0 | 0 | 0 | 3 | 12 | -9 | 15 | 50 | -35 | 22W31 | 34.85 | +0.55 | +1.6 | 416 | 42 | 24 | +18 | 16,624 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 24 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 34.3 | +0.25 | +0.73 | 417 | 32 | 37 | -5 | 16,604 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 46 | -14 | 22W29 | 34.05 | -1.45 | -4.08 | 389 | 16 | 27 | -11 | 16,607 | 10.3 | 0 | 0 | 0 | 0 | 8 | -8 | 16 | 35 | -19 | 22W28 | 35.5 | +0.5 | +1.43 | 336 | 11 | 19 | -8 | 16,618 | 10.3 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 19 | +6 | 22W27 | 35 | -1.3 | -3.58 | 338 | 44 | 51 | -7 | 16,621 | 10.3 | 0 | 0 | 0 | 25 | 1.02 | +24 | 69 | 52 | +17 | 22W26 | 36.3 | 0 | 0 | 369 | 62 | 28 | +34 | 16,628 | 10.3 | 0 | 0 | 0 | 37 | 0 | +37 | 99 | 28 | +71 | 22W25 | 36.3 | +2.6 | +7.72 | 804 | 144 | 149 | -5 | 16,593 | 10.3 | 0 | 0 | 0 | 2 | 4 | -2 | 146 | 153 | -7 | 22W24 | 33.7 | +0.3 | +0.9 | 441 | 9 | 15 | -6 | 16,582 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 17 | -8 | 22W23 | 33.4 | +0.4 | +1.21 | 383 | 40 | 8 | +32 | 16,588 | 10.3 | 0 | 0 | 0 | 6 | 4 | +2 | 46 | 12 | +34 | 22W22 | 33 | +0.1 | +0.3 | 374 | 20 | 10 | +10 | 16,556 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 12 | +8 | 22W21 | 32.9 | +0.7 | +2.17 | 384 | 27 | 20 | +7 | 16,529 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 22W20 | 32.2 | -0.3 | -0.92 | 322 | 14 | 9 | +5 | 16,524 | 10.2 | 0 | 0 | 0 | 2 | 27 | -25 | 16 | 36 | -20 | 22W19 | 32.5 | -1.05 | -3.13 | 274 | 24 | 24 | 0 | 16,519 | 10.2 | 0 | 0 | 0 | 0 | 15 | -15 | 24 | 39 | -15 | 22W18 | 33.55 | -0.35 | -1.03 | 346 | 24 | 37.1 | -13.1 | 16,510 | 10.2 | 0 | 0 | 0 | 1 | 4 | -3 | 25 | 41.1 | -16.1 | 22W17 | 33.9 | +0.25 | +0.74 | 379 | 14 | 27 | -13 | 16,504 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 22W16 | 33.65 | +0.75 | +2.28 | 419 | 32.1 | 43.1 | -11 | 16,515 | 10.2 | 0 | 0 | 0 | 40 | 0 | +40 | 72.1 | 43.1 | +29 | 22W15 | 32.9 | -0.05 | -0.15 | 233 | 16 | 34 | -18 | 16,501 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 22W14 | 32.95 | -0.55 | -1.64 | 346 | 9 | 43 | -34 | 16,510 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | 22W13 | 33.5 | -0.1 | -0.3 | 339 | 15 | 28 | -13 | 16,543 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 33.6 | -0.4 | -1.18 | 297 | 22 | 35 | -13 | 16,556 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 22W11 | 34 | -0.45 | -1.31 | 297 | 16 | 47 | -31 | 16,568 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 47 | -29 | 22W10 | 34.45 | +0.25 | +0.73 | 307 | 21 | 18 | +3 | 16,596 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | 22W09 | 34.2 | -0.55 | -1.58 | 364 | 31 | 49.2 | -18.2 | 16,593 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 31 | 58.2 | -27.2 | 22W08 | 34.75 | +0.4 | +1.16 | 388 | 34 | 39 | -5 | 16,612 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 40 | -6 | 22W07 | 34.35 | +0.05 | +0.15 | 403 | 40 | 28 | +12 | 16,617 | 10.3 | 0 | 0 | 0 | -1 | 0 | 0 | 39 | 28 | +12 | 22W05 | 34.3 | 0 | 0 | 220 | 69 | 28 | +41 | 16,605 | 10.3 | 0 | 0 | 0 | 0 | 15 | -15 | 69 | 43 | +26 | 22W04 | 34.3 | -1.05 | -2.97 | 340 | 11 | 53 | -42 | 16,557 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 59 | -48 | 22W03 | 35.35 | -0.4 | -1.12 | 356 | 23 | 44.2 | -21.2 | 16,587 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 45.2 | -22.2 | 22W02 | 35.75 | -0.85 | -2.32 | 397 | 30 | 22 | +8 | 16,608 | 10.3 | 0 | 0 | 0 | 0 | 7 | -7 | 30 | 29 | +1 | 22W01 | 36.6 | +0.05 | +0.14 | 306 | 22 | 2 | +20 | 16,600 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 3 | +19 | 21W52 | 36.55 | +1.2 | +3.39 | 372 | 20 | 11 | +9 | 16,580 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 14 | +6 | 21W51 | 35.35 | -0.5 | -1.39 | 360 | 19 | 13 | +6 | 16,576 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 21W50 | 35.85 | -0.35 | -0.97 | 376 | 13 | 26 | -13 | 16,565 | 10.2 | 0 | 0 | 0 | 14 | 21 | -7 | 27 | 47 | -20 | 21W49 | 36.2 | -0.7 | -1.9 | 419 | 33 | 45 | -12 | 16,578 | 10.3 | 0 | 0 | 0 | 0 | 40 | -40 | 33 | 85 | -52 | 21W48 | 36.9 | -0.55 | -1.47 | 390 | 4 | 51 | -47 | 16,590 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | 21W47 | 37.45 | +0.15 | +0.4 | 386 | 56 | 13.2 | +42.8 | 16,637 | 10.3 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 13.2 | +48.8 | 21W46 | 37.3 | +0.45 | +1.22 | 413 | 23.1 | 8 | +15.1 | 16,594 | 10.3 | 0 | 0 | 0 | 7.72 | 0.15 | +7.56 | 30.8 | 8.15 | +22.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 36.85 | -0.05 | -0.14 | 454 | 41 | 28.6 | +12.4 | 16,596 | 10.3 | 0 | 0 | 0 | 42 | 20 | +22 | 83 | 48.6 | +34.4 | 21W44 | 36.9 | -0.1 | -0.27 | 465 | 49 | 40.1 | +8.94 | 16,583 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40.1 | +8.94 | 21W43 | 37 | 0 | 0 | 446 | 34 | 28 | +6 | 16,574 | 10.3 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 28 | +12 | 21W42 | 37 | -0.3 | -0.8 | 316 | 13 | 22 | -9 | 16,138 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 22 | -5 | 21W41 | 37.3 | -0.4 | -1.06 | 559 | 116 | 19 | +97 | 16,147 | 10.3 | 0 | 0 | 0 | 10 | 35 | -25 | 126 | 54 | +72 | 21W40 | 37.7 | -5.8 | -13.33 | 562 | 60 | 142 | -82.5 | 16,050 | 10.3 | 0 | 0 | 0 | 7 | 40 | -33 | 67 | 182 | -115 | 21W39 | 43.5 | +0.7 | +1.64 | 333 | 48 | 43 | +5 | 16,130 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 45 | +3 | 21W38 | 42.8 | -2.6 | -5.73 | 516 | 26 | 66 | -40 | 16,125 | 10.3 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 26.1 | 67 | -40.9 | 21W37 | 45.4 | -0.8 | -1.73 | 546 | 99 | 58 | +41 | 16,209 | 10.4 | 0 | 0 | 0 | 54 | 0.77 | +53.2 | 153 | 58.8 | +94.2 | 21W36 | 46.2 | +1.15 | +2.55 | 608 | 176 | 21 | +155 | 16,181 | 10.3 | 0 | 0 | 0 | 23 | 51.2 | -28.2 | 199 | 72.2 | +127 | 21W35 | 45.05 | +0.55 | +1.24 | 520 | 56 | 24 | +32 | 16,026 | 10.2 | 0 | 0 | 0 | 10 | 26 | -16 | 66 | 50 | +16 | 21W34 | 44.5 | +1.3 | +3.01 | 569 | 152 | 60 | +92 | 15,997 | 10.2 | 0 | 0 | 0 | 1 | 15 | -14 | 153 | 75 | +78 | 21W33 | 43.2 | -0.2 | -0.46 | 563 | 114 | 76 | +38 | 15,893 | 10.2 | 0 | 0 | 0 | 18 | 17 | +1 | 132 | 93 | +39 | 21W32 | 43.4 | +0.8 | +1.88 | 506 | 57 | 17 | +40 | 15,844 | 10.1 | 0 | 0 | 0 | 17 | 39 | -22 | 74 | 56 | +18 | 21W31 | 42.6 | -0.05 | -0.12 | 598 | 91 | 89 | +2 | 15,804 | 10.1 | 0 | 0 | 0 | 2 | 7 | -5 | 93 | 96 | -3 | 21W30 | 42.65 | +1.45 | +3.52 | 538 | 56 | 59 | -3 | 15,797 | 10.1 | 0 | 0 | 0 | 28 | 15 | +13 | 84 | 74 | +10 | 21W29 | 41.2 | +3.2 | +8.42 | 527 | 106 | 16 | +90 | 15,803 | 10.1 | 0 | 0 | 0 | 45.1 | 0.02 | +45.1 | 151 | 16 | +135 | 21W28 | 38 | +0.45 | +1.2 | 477 | 84 | 33 | +51 | 15,729 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 33 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 37.55 | +1.05 | +2.88 | 457 | 64 | 20 | +44 | 15,678 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 20 | +44 | 21W26 | 36.5 | +3.35 | +10.11 | 519 | 158 | 18 | +140 | 15,634 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 20 | +138 | 21W25 | 33.15 | -0.25 | -0.75 | 364 | 33 | 41 | -8 | 15,500 | 9.91 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 42 | -9 | 21W24 | 33.4 | +0.7 | +2.14 | 437 | 46 | 27 | +19 | 15,508 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 27 | +19 | 21W23 | 32.7 | +0.7 | +2.19 | 431 | 20 | 7 | +13 | 15,486 | 9.9 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 10 | +10 | 21W22 | 32 | +0.4 | +1.27 | 450 | 70 | 135 | -65 | 15,476 | 9.89 | 0 | 0 | 0 | 0 | 4 | -4 | 70 | 139 | -69 | 21W21 | 31.6 | -0.5 | -1.56 | 376 | 27 | 70.4 | -43.4 | 15,525 | 9.93 | 0 | 0 | 0 | 0.1 | 8 | -7.9 | 27.1 | 78.4 | -51.3 | 21W20 | 32.1 | -0.85 | -2.58 | 530 | 54 | 137 | -83 | 15,490 | 9.9 | 0 | 0 | 0 | 16 | 0 | +16 | 70 | 137 | -67 | 21W19 | 32.95 | -1.65 | -4.77 | 487 | 54.6 | 143 | -88 | 15,590 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 54.6 | 143 | -88 | 21W18 | 34.6 | +0.45 | +1.32 | 367 | 33 | 31 | +2 | 15,705 | 10 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 33 | 33 | +0.01 | 21W17 | 34.15 | -0.15 | -0.44 | 516 | 81 | 47 | +34 | 15,702 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 47 | +34 | 21W16 | 34.3 | +0.15 | +0.44 | 424 | 76 | 41 | +35 | 15,635 | 10 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 76 | 42 | +34 | 21W15 | 34.15 | +0.95 | +2.86 | 367 | 64 | 23 | +41 | 15,610 | 9.98 | 0 | 0 | 0 | 13 | 0 | +13 | 77 | 23 | +54 | 21W14 | 33.2 | -0.5 | -1.48 | 344 | 11 | 28 | -17 | 15,574 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | 21W13 | 33.7 | +0.6 | +1.81 | 432 | 8 | 52 | -44 | 15,591 | 9.97 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 59 | -51 | 21W12 | 33.1 | -0.65 | -1.93 | 441 | 35 | 95 | -60 | 15,635 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 99 | -64 | 21W11 | 33.75 | -0.75 | -2.17 | 404 | 24 | 45 | -21 | 15,695 | 10 | 0 | 0 | 0 | 8 | 1 | +7 | 32 | 46 | -14 | 21W10 | 34.5 | -0.2 | -0.58 | 394 | 65 | 59 | +6 | 15,701 | 10 | 0 | 0 | 0 | 3 | 2 | +1 | 68 | 61 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 34.7 | +1.15 | +3.43 | 461 | 105 | 44 | +61 | 15,695 | 10 | 0 | 0 | 0 | 0 | 8 | -8 | 105 | 52 | +53 | 21W08 | 33.55 | +0.7 | +2.13 | 261 | 76 | 23 | +53 | 15,634 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 25 | +51 | 21W06 | 32.85 | +0.45 | +1.39 | 459 | 187 | 30 | +157 | 15,581 | 9.96 | 0 | 0 | 0 | 15 | 47 | -32 | 202 | 77 | +125 | 21W05 | 32.4 | +0.1 | +0.31 | 443 | 147 | 99 | +48 | 15,424 | 9.86 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 100 | +47 | 21W04 | 32.3 | -0.45 | -1.37 | 432 | 117 | 69 | +48 | 15,385 | 9.84 | 0 | 0 | 0 | 3.06 | 1 | +2.06 | 120 | 70 | +50.1 | 21W03 | 32.75 | -0.7 | -2.09 | 410 | 172 | 38 | +134 | 15,313 | 9.79 | 0 | 0 | 0 | 7 | 0 | +7 | 179 | 38 | +141 | 21W02 | 33.45 | +0.75 | +2.29 | 429 | 78 | 22 | +56 | 15,179 | 9.7 | 0 | 0 | 0 | 6 | 0 | +6 | 84 | 22 | +62 | 21W01 | 32.7 | +0.75 | +2.35 | 437 | 235 | 126 | +109 | 15,145 | 9.68 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 235 | 126 | +110 | 20W52 | 31.95 | +0.75 | +2.4 | 449 | 48 | 132 | -84 | 15,032 | 9.61 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 48 | 133 | -85 | 20W51 | 31.2 | +0.25 | +0.81 | 436 | 51 | 140 | -89 | 15,119 | 9.67 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 143 | -92 | 20W50 | 30.95 | -0.3 | -0.96 | 380 | 10 | 60 | -50 | 15,218 | 9.73 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 62 | -51 | 20W49 | 31.25 | -0.15 | -0.48 | 394 | 15 | 123 | -108 | 15,262 | 9.76 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 125 | -106 | 20W48 | 31.4 | +0.5 | +1.62 | 450 | 63 | 116 | -53 | 15,368 | 9.82 | 0 | 0 | 0 | 1 | 1 | 0 | 64 | 117 | -53 | 20W47 | 30.9 | +0.8 | +2.66 | 511 | 140 | 131 | +9 | 15,428 | 9.86 | 0 | 0 | 0 | 5 | 6 | -1 | 145 | 137 | +8 | 20W46 | 30.1 | +0.1 | +0.33 | 449 | 53 | 152 | -98.9 | 15,419 | 9.86 | 0 | 0 | 0 | 8 | 0 | +8 | 61 | 152 | -90.9 | 20W45 | 30 | +0.25 | +0.84 | 395 | 23 | 113 | -90 | 15,510 | 9.92 | 0 | 0 | 0 | 8 | 2 | +6 | 31 | 115 | -84 | 20W44 | 29.75 | -0.1 | -0.34 | 398 | 14 | 168 | -154 | 15,601 | 9.97 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 169 | -154 | 20W43 | 29.85 | +0.05 | +0.17 | 450 | 17 | 179 | -162 | 15,755 | 10.1 | 0 | 0 | 0 | 18 | 9 | +9 | 35 | 188 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 29.8 | -0.35 | -1.16 | 368 | 24 | 109 | -85 | 15,917 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 109 | -85 | 20W41 | 30.15 | +0.15 | +0.5 | 337 | 77 | 144 | -67 | 16,011 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 147 | -70 | 20W40 | 30 | +0.1 | +0.33 | 243 | 20 | 103 | -83 | 16,080 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 103 | -82 | 20W39 | 29.9 | -0.25 | -0.83 | 418 | 74 | 133 | -59 | 16,175 | 10.3 | 0 | 0 | 0 | 0 | 18 | -18 | 74 | 151 | -77 | 20W38 | 30.15 | +0.3 | +1.01 | 461 | 122 | 148 | -26 | 16,234 | 10.4 | 0 | 0 | 0 | 2 | 8 | -6 | 124 | 156 | -32 | 20W37 | 29.85 | -0.1 | -0.33 | 441 | 14 | 137 | -123 | 16,260 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 137 | -123 | 20W36 | 29.95 | +0.4 | +1.35 | 439 | 21 | 154 | -133 | 16,383 | 10.5 | 0 | 0 | 0 | 9 | 4 | +5 | 30 | 158 | -128 | 20W35 | 29.55 | +0.6 | +2.07 | 638 | 65 | 208 | -143 | 16,516 | 10.6 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 208 | -140 | 20W34 | 28.95 | +0.15 | +0.52 | 553 | 25 | 243 | -218 | 16,658 | 10.6 | 0 | 0 | 0 | 4 | 4 | 0 | 29 | 247 | -218 | 20W33 | 28.8 | +0.25 | +0.88 | 518 | 7 | 190 | -183 | 16,870 | 10.8 | 0 | 0 | 0 | 1 | 6 | -5 | 8 | 196 | -188 | 20W32 | 28.55 | -0.2 | -0.7 | 520 | 28 | 266 | -238 | 17,044 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 267 | -239 | 20W31 | 28.75 | +0.15 | +0.52 | 561 | 46 | 205 | -159 | 17,282 | 11 | 0 | 0 | 0 | 1 | 6 | -5 | 47 | 211 | -164 | 20W30 | 28.6 | -0.05 | -0.17 | 594 | 69 | 267 | -198 | 17,440 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 269 | -200 | 20W29 | 28.65 | 0 | 0 | 505 | 27 | 266 | -239 | 17,638 | 11.3 | 0 | 0 | 0 | 2 | 7 | -5 | 29 | 273 | -244 | 20W28 | 28.65 | -0.05 | -0.17 | 518 | 45 | 247 | -202 | 17,875 | 11.4 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 247 | -198 | 20W27 | 28.7 | +0.1 | +0.35 | 452 | 6 | 156 | -150 | 18,077 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 159 | -153 | 20W26 | 28.6 | -0.75 | -2.56 | 329 | 46 | 136 | -90 | 18,237 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 136 | -90 | 20W25 | 29.35 | +0.75 | +2.62 | 483 | 53 | 243 | -190 | 18,327 | 11.7 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 244 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 28.6 | -0.45 | -1.55 | 396 | 60 | 138 | -78 | 18,604 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 138 | -77 | 20W23 | 29.05 | +0.25 | +0.87 | 383 | 51 | 103 | -52 | 18,681 | 11.9 | 0 | 0 | 0 | 3 | 1 | +2 | 54 | 104 | -50 | 20W22 | 28.8 | -0.05 | -0.17 | 289 | 25 | 47 | -22 | 18,733 | 12 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 54 | -29 | 20W21 | 28.85 | -0.65 | -2.2 | 282 | 8 | 28 | -20 | 18,755 | 12 | 0 | 0 | 0 | 4 | 6 | -2 | 12 | 34 | -22 | 20W20 | 29.5 | -2.05 | -6.5 | 298 | 11 | 87 | -76 | 18,775 | 12 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 88 | -75 | 20W19 | 31.55 | -1.25 | -3.81 | 325 | 39 | 82 | -43 | 18,849 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 84 | -45 | 20W18 | 32.8 | +2.5 | +8.25 | 274 | 99 | 32 | +67 | 18,912 | 12.1 | 0 | 0 | 0 | 0 | 4 | -4 | 99 | 36 | +63 | 20W17 | 30.3 | -0.55 | -1.78 | 276 | 6 | 36 | -30 | 18,745 | 12 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 42 | -36 | 20W16 | 30.85 | -0.25 | -0.8 | 319 | 43 | 46 | -3 | 18,774 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46 | -3 | 20W15 | 31.1 | -0.9 | -2.81 | 343 | 20 | 74 | -54 | 18,771 | 12 | 0 | 0 | 0 | 16 | 0 | +16 | 36 | 74 | -38 | 20W14 | 32 | -0.1 | -0.31 | 188 | 5 | 18 | -13 | 18,827 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 20W13 | 32.1 | +0.7 | +2.23 | 299 | 22 | 34 | -12 | 18,807 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | 20W12 | 31.4 | -1.35 | -4.12 | 287 | 31 | 112 | -81 | 18,796 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 112 | -77 | 20W11 | 32.75 | -1.7 | -4.93 | 298 | 24 | 110 | -86 | 18,843 | 12 | 0 | 0 | 0 | 2 | 5 | -3 | 26 | 115 | -89 | 20W10 | 34.45 | 0 | 0 | 286 | 39 | 20 | +19 | 18,921 | 12.1 | 0 | 0 | 0 | 1 | 2 | -1 | 40 | 22 | +18 | 20W09 | 34.45 | -0.35 | -1.01 | 251 | 11 | 26 | -15 | 18,897 | 12.1 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 30 | -19 | 20W08 | 34.8 | -0.1 | -0.29 | 296 | 10 | 26.3 | -16.3 | 18,912 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26.3 | -16.3 | 20W07 | 34.9 | +0.65 | +1.9 | 309 | 18 | 43 | -25 | 18,919 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 43 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 34.25 | -0.5 | -1.44 | 258 | 3 | 63 | -60 | 18,944 | 12.1 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 65 | -60 | 20W05 | 34.75 | -0.7 | -1.97 | 102 | 7 | 27 | -20 | 19,002 | 12.2 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 30 | -21 | 20W04 | 35.45 | +0.2 | +0.57 | 78 | 3 | 1 | +2 | 19,021 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W03 | 35.25 | +0.25 | +0.71 | 278 | 15 | 9 | +6 | 19,019 | 12.2 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 14 | +1 | 20W02 | 35 | +0.7 | +2.04 | 336 | 47 | 10 | +37 | 19,008 | 12.2 | 0 | 0 | 0 | 1 | 3 | -2 | 48 | 13 | +35 | 20W01 | 34.3 | +0.2 | +0.59 | 282 | 68 | 9 | +59 | 18,997 | 12.2 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 12 | +56 | 19W52 | 34.1 | -0.25 | -0.73 | 373 | 32 | 5 | +27 | 18,936 | 12.1 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 6 | +27 | 19W51 | 34.35 | +1.05 | +3.15 | 414 | 121 | 14 | +107 | 18,919 | 12.1 | 0 | 0 | 0 | 5 | 1 | +4 | 126 | 15 | +111 | 19W50 | 33.3 | +0.65 | +1.99 | 352 | 52 | 5 | +47 | 18,972 | 12.1 | 0 | 0 | 0 | 6 | 0 | +6 | 58 | 5 | +53 | 19W49 | 32.65 | +0.35 | +1.08 | 303 | 16 | 7 | +9 | 18,925 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 19W48 | 32.3 | -0.15 | -0.46 | 317 | 1 | 37 | -36 | 18,916 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 38 | -37 | 19W47 | 32.45 | -0.6 | -1.82 | 347 | 24 | 34 | -10 | 18,951 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 35 | -11 | 19W46 | 33.05 | -0.6 | -1.78 | 353 | 4 | 23 | -19 | 18,963 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 23 | -17 | 19W45 | 33.65 | +1 | +3.06 | 421 | 43 | 5 | +38 | 18,982 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | 19W44 | 32.65 | -0.3 | -0.91 | 406 | 5 | 6 | -1 | 18,946 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W43 | 32.95 | -0.25 | -0.75 | 516 | 18 | 2 | +16 | 18,947 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 19W42 | 33.2 | +0.9 | +2.79 | 528 | 42 | 3 | +39 | 18,944 | 12.1 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 3 | +43 | 19W41 | 32.3 | +0.2 | +0.62 | 256 | 0 | 21 | -21 | 18,904 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 32.1 | -0.75 | -2.28 | 343 | 7 | 38 | -31 | 18,925 | 12.1 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 43 | -36 | 19W39 | 32.85 | -1.7 | -4.92 | 446 | 11 | 56 | -45 | 18,956 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 59 | -48 | 19W38 | 34.55 | +1.25 | +3.75 | 610 | 113 | 61 | +52 | 19,001 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 62 | +51 | 19W37 | 33.3 | +0.4 | +1.22 | 320 | 30 | 12 | +18 | 18,969 | 12.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 30 | 12.1 | +17.9 | 19W36 | 32.9 | +0.35 | +1.08 | 404 | 27 | 16 | +11 | 19,055 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 19W35 | 32.55 | -0.1 | -0.31 | 428 | 31 | 8 | +23 | 19,044 | 12.2 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 31.1 | 9 | +22.1 | 19W34 | 32.65 | +0.6 | +1.87 | 443 | 21 | 46 | -25 | 19,020 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 47 | -26 | 19W33 | 32.05 | +0.25 | +0.79 | 404 | 3 | 31 | -28 | 19,044 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 33 | -30 | 19W32 | 31.8 | -1 | -3.05 | 365 | 0 | 78 | -78 | 19,068 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 79 | -79 | 19W31 | 32.8 | -2 | -5.75 | 416 | 0 | 55 | -55 | 19,179 | 12.3 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 55.6 | -55.6 | 19W30 | 34.8 | -1.6 | -4.4 | 450 | 6 | 78 | -72 | 19,234 | 12.3 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 6 | 78.4 | -72.4 | 19W29 | 36.4 | -0.1 | -0.27 | 498 | 71 | 82 | -11 | 19,306 | 12.3 | 0 | 0 | 0 | 4.81 | 4 | +0.8 | 75.8 | 86 | -10.2 | 19W28 | 36.5 | +1.8 | +5.19 | 539 | 60 | 68 | -8 | 19,317 | 12.4 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 60 | 70.2 | -10.2 | 19W27 | 34.7 | +1.25 | +3.74 | 423 | 71 | 0 | +71 | 19,324 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 0 | +71 | 19W26 | 33.45 | +0.15 | +0.45 | 382 | 25 | 4 | +21 | 19,253 | 12.3 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 26.2 | 4 | +22.2 | 19W25 | 33.3 | +0.75 | +2.3 | 376 | 24 | 0 | +24 | 19,232 | 12.3 | 0 | 0 | 0 | 12.1 | 7 | +5.14 | 36.1 | 7 | +29.1 | 19W24 | 32.55 | -0.4 | -1.21 | 391 | 11 | 0 | +11 | 19,209 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W23 | 32.95 | -0.55 | -1.64 | 322 | 24 | 4 | +20 | 19,198 | 12.3 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 9 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 33.5 | +1.45 | +4.52 | 428 | 105 | 13 | +92 | 19,178 | 12.3 | 0 | 0 | 0 | 0 | 8 | -8 | 105 | 21 | +84 | 19W21 | 32.05 | -1.4 | -4.19 | 451 | 9 | 55 | -46 | 19,086 | 12.2 | 0 | 0 | 0 | 4 | 1 | +3 | 13 | 56 | -43 | 19W20 | 33.45 | +0.5 | +1.52 | 429 | 17 | 4 | +13 | 19,132 | 12.2 | 0 | 0 | 0 | 6 | 2 | +4 | 23 | 6 | +17 | 19W19 | 32.95 | -1.05 | -3.09 | 471 | 4 | 40 | -36 | 19,119 | 12.2 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 41 | -36 | 19W18 | 34 | +1.65 | +5.1 | 412 | 36 | 6.01 | +30 | 19,144 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6.01 | +30 | 19W17 | 32.35 | +0.9 | +2.86 | 509 | 24 | 9 | +15 | 19,114 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 13 | +11 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|