|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.55 | +0.1 | +0.27% | 1.09% | 36.9 | 36.9 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 54.92萬 | 14 | 1.1張/筆 | 36.61元 | 3.34 | 203.6 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 186.7萬 | 11 | 4.6張/筆 | 36.61元 | -0.55 (-1.48%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.27%) 財報評分: 最新38分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 36.65元 (-0.4元/ -1.08%) | 成交均張: 18.9張/日 | 成交均額: 69.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近3季新低 | 連2跌 (-1.4元/ -3.68%) | 歷史第三低 | 近2季新低 | 第96高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 37 | 36.4 | 37.7 | 37.05 | 35.8 | 37 | 34.8 | 33.55 | 34.6 | 32.75 | 37.5 | 30.8 | 11.4 | 38.05 | 漲跌價 | -0.35 | +0.25 | -1.05 | -0.4 | +0.85 | -0.35 | +1.85 | +3.1 | +2.05 | +3.9 | -0.85 | +5.85 | +25.25 | -1.4 | 漲跌幅 | -0.95% | +0.69% | -2.79% | -1.08% | +2.37% | -0.95% | +5.32% | +9.24% | +5.92% | +11.9% | -2.27% | +19% | +221% | -3.68% | 振幅 | 2.43% | 3.57% | 6.23% | 7.02% | 9.22% | 16.1% | 26.1% | 41% | 49.1% | 57.7% | 50.9% | 75.5% | 364% | 8.67% | 成交張數 | 84 | 110 | 238 | 360 | 1,252 | 3,059 | 4,819 | 1.96萬 | 4.12萬 | 8.18萬 | 20.8萬 | 38.6萬 | 97.1萬 | 2,273 | 成交金額 | 308萬 | 406萬 | 871萬 | 1,328萬 | 4,635萬 | 1.13億 | 1.79億 | 6.78億 | 14.9億 | 27.8億 | 71.1億 | 125億 | 229億 | 8,358萬 | 週轉率 | 0.05% | 0.06% | 0.14% | 0.21% | 0.73% | 1.78% | 2.81% | 11.4% | 24% | 47.7% | 121% | 225% | 567% | 1.33% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 37 | 37.9 | 35.3 | 36.65 | -0.4 | -1.08 | 7.02 | 0.36 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 11.1 | -0.04 | 0.96 | 0 | 0 | 0 | 24Q1 | 56 | 38.1 | 38.35 | 35.05 | 37.05 | -1 | -2.63 | 8.67 | 1.91 | 0.03 | 0.7 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 11.1 | -0.1 | 1 | 0 | 0 | 0 | 23Q4 | 63 | 36.4 | 41 | 36.3 | 38.05 | +1.6 | +4.39 | 12.9 | 0.94 | 0.01 | 0.35 | 0.01 | +0.34 | 0 | +0 | +0.35 | 11.1 | -0.27 | 1.1 | 0 | 0 | 0 | 23Q3 | 63 | 37.4 | 38.5 | 35.3 | 36.45 | -0.9 | -2.41 | 8.57 | 0.72 | 0.01 | 0.27 | 0 | +0.43 | 0 | -0.03 | +0.39 | 10.9 | -0.36 | 1.37 | 0 | 0 | 0 | 23Q2 | 59 | 35.2 | 43.75 | 34.5 | 37.35 | +2.05 | +5.81 | 26.2 | 1.23 | 0.02 | 0.45 | 0.01 | +0.49 | 0 | +0.02 | +0.51 | 10.7 | -0.49 | 1.73 | +0 | 0 | 0.06 | 23Q1 | 54 | 33.25 | 37.5 | 32.55 | 35.3 | +2.05 | +6.17 | 14.9 | 1.66 | 0.03 | 0.57 | 0.01 | +0.32 | 0 | +0.03 | +0.35 | 10.4 | -0.31 | 2.22 | 0 | 0 | 0 | 22Q4 | 64 | 31.75 | 37.8 | 31.2 | 33.25 | +1.5 | +4.72 | 20.8 | 4.37 | 0.07 | 1.47 | 0.02 | +0.07 | 0 | +0.03 | +0.1 | 10.3 | -0.07 | 2.53 | 0 | 0 | 0 | 22Q3 | 65 | 35.3 | 35.75 | 30 | 31.75 | -3.6 | -10.2 | 16.3 | 4.77 | 0.07 | 1.6 | 0.02 | -0.11 | 0 | -0.05 | -0.16 | 10.2 | -0.02 | 2.6 | -0.05 | 0 | 0.04 | 22Q2 | 61 | 33.25 | 39 | 31.6 | 35.35 | +2.1 | +6.32 | 22.3 | 5.07 | 0.08 | 1.72 | 0.03 | +0.01 | 0 | +0.04 | +0.06 | 10.3 | -0.01 | 2.63 | +0.04 | 0.06 | 2.09 | 22Q1 | 56 | 36.6 | 36.75 | 32.95 | 33.25 | -3.35 | -9.15 | 10.4 | 3.98 | 0.07 | 1.37 | 0.02 | -0.1 | 0 | -0.04 | -0.14 | 10.2 | -0.03 | 2.64 | -0.03 | 0.01 | 0.38 | 21Q4 | 64 | 38.1 | 38.1 | 35 | 36.6 | -1.5 | -3.94 | 8.14 | 5.37 | 0.08 | 1.97 | 0.03 | +0.1 | 0 | -0.05 | +0.05 | 10.3 | +0.01 | 2.67 | -0.09 | 0.04 | 1.5 | 21Q3 | 64 | 37.35 | 47 | 37.25 | 38.1 | +0.75 | +2.01 | 26.1 | 6.94 | 0.11 | 2.96 | 0.05 | +0.47 | 0 | +0.01 | +0.48 | 10.3 | +0.29 | 2.66 | +0.13 | 0.13 | 4.96 | 21Q2 | 61 | 33.4 | 37.35 | 31.1 | 37.35 | +3.95 | +11.8 | 18.7 | 5.63 | 0.09 | 1.88 | 0.03 | +0.01 | 0 | +0.01 | +0.01 | 10 | +0 | 2.37 | +0 | 0 | 0.13 | 21Q1 | 55 | 32.5 | 35.3 | 31.5 | 33.4 | +0.7 | +2.14 | 11.6 | 4.83 | 0.09 | 1.61 | 0.03 | +0.44 | 0 | -0.03 | +0.41 | 9.97 | 0 | 2.36 | 0 | 0 | 0.08 | 20Q4 | 63 | 29.95 | 32.7 | 29.5 | 32.7 | +2.7 | +9 | 10.7 | 5.46 | 0.09 | 1.67 | 0.03 | -0.92 | 0 | +0.02 | -0.91 | 9.68 | -0.02 | 2.37 | +0 | 0 | 0.08 | 20Q3 | 66 | 28.4 | 30.3 | 28.3 | 30 | +1.5 | +5.26 | 7.02 | 6.66 | 0.1 | 1.94 | 0.03 | -2.1 | 0 | -0.03 | -2.13 | 10.3 | -0.37 | 2.38 | +0 | 0 | 0.04 | 20Q2 | 60 | 32.2 | 32.8 | 28.1 | 28.5 | -3.65 | -11.4 | 14.6 | 4.27 | 0.07 | 1.27 | 0.02 | -0.65 | 0 | 0 | -0.65 | 11.6 | -0.14 | 2.76 | -0.02 | 0 | 0 | 20Q1 | 56 | 34.1 | 35.45 | 31.1 | 32.15 | -2 | -5.86 | 12.7 | 3.34 | 0.06 | 1.13 | 0.02 | -0.22 | 0 | -0.01 | -0.23 | 12 | -0.04 | 2.9 | +0.01 | 0.02 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.8 | 34.85 | 31.85 | 34.15 | +1.3 | +3.96 | 9.13 | 5.07 | 0.08 | 1.68 | 0.03 | +0.18 | 0 | +0.01 | +0.19 | 12.1 | 0 | 2.93 | 0 | 0.01 | 0.48 | 19Q3 | 63 | 33.5 | 37.25 | 31.3 | 32.85 | -0.6 | -1.79 | 17.8 | 5.75 | 0.09 | 1.95 | 0.03 | -0.15 | 0 | -0.01 | -0.16 | 12.1 | +0.08 | 2.94 | 0 | 0.01 | 0.48 | 19Q2 | 61 | 32.55 | 34.4 | 31.3 | 33.45 | +0.95 | +2.92 | 9.54 | 5.44 | 0.09 | 1.78 | 0.03 | +0.04 | 0 | +0 | +0.04 | 12.3 | +0 | 2.86 | +0 | 0.02 | 0.6 | 19Q1 | 54 | 33.2 | 36.3 | 31.3 | 32.5 | -0.65 | -1.96 | 15.1 | 7.16 | 0.13 | 2.37 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 12.3 | -0.18 | 2.86 | 0 | 0.01 | 0.46 | 18Q4 | 65 | 32.5 | 33.2 | 28.1 | 33.15 | +0.55 | +1.69 | 15.6 | 4.49 | 0.07 | 1.38 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 12.4 | -0.79 | 3.04 | +0.01 | 0.01 | 0.46 | 18Q3 | 64 | 32.5 | 32.9 | 29.5 | 32.6 | +0.1 | +0.31 | 10.5 | 5.37 | 0.08 | 1.67 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 12.4 | -0.29 | 3.83 | -0.01 | 0 | 0.13 | 18Q2 | 60 | 38.3 | 42 | 32 | 32.5 | -5.8 | -15.1 | 26.1 | 5.13 | 0.09 | 1.83 | 0.03 | -0.18 | 0 | +0.01 | -0.18 | 12.3 | -0.01 | 4.12 | -0.02 | 0.01 | 0.32 | 18Q1 | 58 | 35.15 | 40.2 | 34.05 | 38.3 | +3.15 | +8.96 | 17.5 | 5.64 | 0.1 | 2.1 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.2 | -0.02 | 4.12 | +0 | 0.03 | 0.75 | 17Q4 | 62 | 37.8 | 38.3 | 33.05 | 35.15 | -2.6 | -6.89 | 13.9 | 5.37 | 0.09 | 1.95 | 0.03 | -0.16 | 0 | +0 | -0.16 | 12.2 | -0.64 | 4.14 | -0.02 | 0.03 | 0.65 | 17Q3 | 66 | 39.9 | 40 | 37.6 | 37.75 | -2.1 | -5.27 | 6.02 | 6.31 | 0.1 | 2.46 | 0.04 | -0.06 | -0.07 | -0.02 | -0.15 | 12.3 | -0.06 | 4.78 | +0 | 0.05 | 1.07 | 17Q2 | 61 | 34.4 | 39.95 | 34.4 | 39.85 | +5.3 | +15.3 | 16.1 | 6.49 | 0.11 | 2.47 | 0.04 | +0.27 | +0.04 | +0.02 | +0.33 | 12.4 | +0.03 | 4.84 | +0.03 | 0.05 | 0.95 | 17Q1 | 57 | 35 | 36.1 | 34.4 | 34.55 | -0.45 | -1.29 | 4.86 | 6.14 | 0.11 | 2.17 | 0.04 | -0.07 | -0.07 | +0 | -0.13 | 12.2 | -0.22 | 4.81 | -0.02 | 0.02 | 0.42 | 16Q4 | 64 | 34.6 | 35.6 | 33.1 | 35 | +0.5 | +1.45 | 7.25 | 6.94 | 0.11 | 2.38 | 0.04 | 0 | +0.09 | +0.02 | +0.11 | 12.3 | +0.3 | 5.03 | +0 | 0.04 | 0.7 | 16Q3 | 62 | 33.65 | 35 | 33.45 | 34.5 | +0.9 | +2.68 | 4.61 | 7.23 | 0.12 | 2.47 | 0.04 | -0.07 | +0.01 | -0.02 | -0.08 | 12.3 | +0.05 | 4.72 | +0.02 | 0.03 | 0.66 | 16Q2 | 61 | 33.4 | 33.8 | 32.7 | 33.6 | +0.2 | +0.6 | 3.29 | 5.61 | 0.09 | 1.86 | 0.03 | +0.02 | +0 | 0 | +0.02 | 12.3 | +0.03 | 4.68 | +0.01 | 0.01 | 0.3 | 16Q1 | 57 | 30.35 | 34.5 | 29.8 | 33.4 | +3.05 | +10 | 15.5 | 4.97 | 0.09 | 1.64 | 0.03 | +1.08 | 0 | -0.07 | +1.01 | 12.2 | -0.06 | 4.64 | -0.02 | 0.01 | 0.13 | 15Q4 | 65 | 30.8 | 37.8 | 27.9 | 30.35 | -0.45 | -1.46 | 32.1 | 8.56 | 0.13 | 2.71 | 0.04 | +1.83 | 0 | -0.12 | +1.7 | 11.5 | 0 | 4.7 | +0.03 | 0.03 | 0.64 | 15Q3 | 63 | 30.8 | 33.6 | 29.45 | 30.8 | 0 | 0 | 13.5 | 5.95 | 0.09 | 1.83 | 0.03 | +0.07 | 0 | 0 | +0.07 | 11.6 | -0.34 | 4.7 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.7 | 34.85 | 30.1 | 30.8 | -2.95 | -8.74 | 14.1 | 6.55 | 0.11 | 2.11 | 0.03 | -0.35 | 0 | -0.01 | -0.35 | 11.4 | -0.12 | 5.04 | 0 | 0 | 0.04 | 15Q1 | 55 | 32.8 | 35.05 | 32 | 33.75 | +0.85 | +2.58 | 9.27 | 5.86 | 0.11 | 1.97 | 0.04 | +0.02 | 0 | +0 | +0.03 | 11.5 | -0.03 | 5.16 | +0 | 0.01 | 0.14 | 14Q4 | 66 | 36.7 | 38.5 | 30.4 | 32.9 | -3.85 | -10.5 | 22 | 7.36 | 0.11 | 2.47 | 0.04 | -0.64 | 0 | +0 | -0.64 | 11.6 | +0.22 | 5.19 | -0.03 | 0 | 0.06 | 14Q3 | 64 | 37.9 | 38.3 | 34.9 | 36.75 | -1.2 | -3.16 | 8.96 | 7.89 | 0.12 | 2.92 | 0.05 | -0.13 | 0 | 0 | -0.13 | 12.6 | +2.68 | 4.97 | +0.03 | 0.03 | 0.6 | 14Q2 | 62 | 36.4 | 38.9 | 35.9 | 37.95 | +1.35 | +3.69 | 8.2 | 7.33 | 0.12 | 2.74 | 0.04 | +0.08 | 0 | 0 | +0.07 | 12.6 | +2.04 | 2.29 | 0 | 0 | 0 | 14Q1 | 56 | 38.3 | 38.5 | 35.2 | 36.6 | -1.5 | -3.94 | 8.66 | 7.77 | 0.14 | 2.88 | 0.05 | -0.34 | 0 | 0 | -0.34 | 12.5 | -0.21 | 0.25 | 0 | 0 | 0 | 13Q4 | 65 | 30.75 | 39.8 | 30.65 | 38.1 | +7.35 | +23.9 | 29.8 | 15.9 | 0.24 | 5.6 | 0.09 | +0.24 | 0 | +0 | +0.25 | 12.8 | -3.85 | 0.46 | 0 | 0 | 0 | 13Q3 | 64 | 30.2 | 31.6 | 30 | 30.75 | +0.55 | +1.82 | 5.3 | 6.76 | 0.11 | 2.09 | 0.03 | -0.08 | 0 | 0 | -0.08 | 12.6 | -1.75 | 4.31 | 0 | 0 | 0 | 13Q2 | 61 | 29.7 | 32 | 28.5 | 30.2 | +0.5 | +1.68 | 11.8 | 7.52 | 0.12 | 2.29 | 0.04 | -0.03 | 0 | +0 | -0.02 | 12.6 | -1.1 | 6.06 | -0.02 | 0 | 0 | 13Q1 | 56 | 24.9 | 29.7 | 24.7 | 29.7 | +4.8 | +19.3 | 20.1 | 8.08 | 0.14 | 2.25 | 0.04 | +0.2 | 0 | -0.01 | +0.19 | 12.7 | -0.07 | 7.16 | +0.01 | 0.02 | 0.35 | 12Q4 | 65 | 25.1 | 25.4 | 24.25 | 24.9 | -0.2 | -0.8 | 4.58 | 7.06 | 0.11 | 1.75 | 0.03 | +0.12 | -0.06 | +0 | +0.06 | 12.6 | +0.18 | 7.23 | -0.02 | 0.01 | 0.15 | 12Q3 | 64 | 24.1 | 25.65 | 23.75 | 25.1 | +1 | +4.15 | 7.88 | 5.67 | 0.09 | 1.41 | 0.02 | +0.13 | +0.06 | +0.01 | +0.21 | 12.4 | -0.12 | 7.06 | +0.02 | 0.03 | 0.4 | 12Q2 | 63 | 25.1 | 25.2 | 23.8 | 24.1 | -0.9 | -3.6 | 5.6 | 5.24 | 0.08 | 1.28 | 0.02 | -0.21 | 0 | -0.02 | -0.23 | 12.3 | +0.46 | 7.17 | -0.01 | 0.01 | 0.1 | 12Q1 | 58 | 26.5 | 27 | 24.1 | 25 | -1.5 | -5.66 | 10.9 | 5.25 | 0.09 | 1.34 | 0.02 | -0.08 | -0.05 | +0 | -0.12 | 12.5 | +0 | 6.72 | +0 | 0.02 | 0.25 | 11Q4 | 64 | 26.75 | 28.7 | 25.3 | 26.5 | -0.35 | -1.3 | 12.7 | 8.48 | 0.13 | 2.28 | 0.04 | +3.62 | -0.09 | 0 | +3.53 | 12.6 | -0.07 | 6.71 | 0 | 0.02 | 0.22 | 11Q3 | 65 | 28.8 | 29.95 | 25.2 | 26.85 | -2.05 | -7.09 | 16.4 | 10.7 | 0.16 | 3.01 | 0.05 | -0.03 | +0.1 | 0 | +0.06 | 9.9 | -0.37 | 6.78 | +0.02 | 0.02 | 0.29 | 11Q2 | 61 | 29.2 | 29.45 | 28.2 | 28.9 | -0.3 | -1.03 | 4.28 | 8.23 | 0.13 | 2.38 | 0.04 | +0.08 | +0.04 | +0 | +0.13 | 9.92 | +0.98 | 7.15 | +0 | 0 | 0.04 | 11Q1 | 57 | 29.1 | 30.1 | 28 | 29.2 | -0.15 | -0.51 | 7.16 | 6.79 | 0.12 | 1.98 | 0.03 | -0.11 | 0 | 0 | -0.11 | 9.86 | +1.39 | 6.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.05 | 32.25 | 28.6 | 29.35 | -2.75 | -8.57 | 11.4 | 10.2 | 0.15 | 3.07 | 0.05 | +0.15 | -0.03 | 0 | +0.12 | 9.94 | +1.64 | 4.78 | +0 | 0 | 0.02 | 10Q3 | 65 | 29.8 | 35.5 | 29.5 | 32.1 | +2.1 | +7 | 20 | 15.6 | 0.24 | 5.07 | 0.08 | +0.02 | +0.03 | 0 | +0.05 | 9.83 | -0.14 | 3.14 | 0 | 0 | 0 | 10Q2 | 63 | 32.6 | 33.1 | 27.65 | 30 | -2.35 | -7.26 | 16.8 | 9.03 | 0.14 | 2.77 | 0.04 | -0.02 | 0 | 0 | -0.02 | 9.83 | -2.21 | 3.28 | 0 | 0 | 0 | 10Q1 | 57 | 32.65 | 39.55 | 29.8 | 32.35 | -0.3 | -0.92 | 29.9 | 13.8 | 0.24 | 4.74 | 0.08 | -0.06 | 0 | 0 | -0.06 | 9.85 | -1.66 | 5.49 | 0 | 0 | 0.05 | 09Q4 | 66 | 28.45 | 36.8 | 28 | 32.65 | +4.2 | +14.8 | 30.9 | 11.3 | 0.17 | 3.57 | 0.05 | +0.02 | 0 | +0 | +0.02 | 9.89 | -0.78 | 7.15 | +0 | 0 | 0.04 | 09Q3 | 65 | 29.85 | 30.95 | 27 | 28.45 | -1.45 | -4.85 | 13.2 | 7.31 | 0.11 | 2.12 | 0.03 | +0.04 | -0.11 | +0 | -0.07 | 9.88 | -0.18 | 7.93 | 0 | 0 | 0 | 09Q2 | 63 | 30.05 | 31.9 | 29 | 29.9 | -0.1 | -0.33 | 9.67 | 7.68 | 0.12 | 2.32 | 0.04 | -0.75 | +0.11 | +0 | -0.64 | 9.85 | -0.27 | 8.11 | -0.02 | 0 | 0.04 | 09Q1 | 57 | 28.6 | 30.95 | 25.2 | 30 | +2 | +7.14 | 20.5 | 4.88 | 0.09 | 1.39 | 0.02 | +0.01 | 0 | 0 | +0 | 10.4 | +0.46 | 8.39 | -0.17 | 0.02 | 0.27 | 08Q4 | 65 | 34.5 | 35.45 | 27.55 | 28 | -7 | -20 | 22.6 | 10 | 0.15 | 3.06 | 0.05 | -1 | 0 | 0 | -1.01 | 10.4 | +1.6 | 7.92 | +0.09 | 0.19 | 2.41 | 08Q3 | 64 | 38.5 | 38.65 | 32.6 | 35 | -3.7 | -9.56 | 15.6 | 8.03 | 0.13 | 2.84 | 0.04 | +0.07 | -0.08 | +0 | -0.01 | 11.2 | -0.31 | 6.32 | +0.1 | 0.1 | 1.66 | 08Q2 | 63 | 41.9 | 42.9 | 36.25 | 38.7 | -3.3 | -7.86 | 15.8 | 8.4 | 0.13 | 3.32 | 0.05 | +0.68 | +0 | 0 | +0.69 | 11.2 | -0.29 | 6.63 | 0 | 0.01 | 0.14 | 08Q1 | 57 | 40.9 | 42.9 | 37.45 | 42 | +1.2 | +2.94 | 13.4 | 6.12 | 0.11 | 2.46 | 0.04 | +0.51 | +0.08 | +0 | +0.58 | 10.6 | +0.4 | 6.92 | -0.06 | 0.01 | 0.19 | 07Q4 | 65 | 42.6 | 43.5 | 37.9 | 40.8 | -1.8 | -4.23 | 13.1 | 8.58 | 0.13 | 3.51 | 0.05 | +0.37 | 0 | +0 | +0.37 | 10.2 | -0.12 | 6.51 | +0.05 | 0.07 | 1.12 | 07Q3 | 63 | 42.1 | 45 | 38.65 | 42.6 | +0.5 | +1.19 | 15.1 | 13.1 | 0.21 | 5.48 | 0.09 | +1.9 | 0 | 0 | +1.89 | 9.92 | -0.94 | 6.63 | -0.03 | 0.02 | 0.32 | 07Q2 | 62 | 43.8 | 47 | 36.5 | 42.1 | -1.7 | -3.88 | 24 | 11 | 0.18 | 4.59 | 0.07 | +2.06 | 0 | +0 | +2.06 | 8.33 | -1.03 | 7.57 | -0.27 | 0.05 | 0.65 | 07Q1 | 57 | 33 | 47.9 | 32.05 | 43.8 | +11.8 | +36.9 | 49.5 | 19.5 | 0.34 | 7.79 | 0.14 | +0.35 | -0.26 | 0 | +0.09 | 6.61 | +0.31 | 8.6 | +0.17 | 0.32 | 3.74 | 06Q4 | 63 | 21 | 33.6 | 19.9 | 32 | +11 | +52.4 | 65.2 | 44.7 | 0.71 | 12.8 | 0.2 | +0.96 | 0 | +0 | +0.96 | 8.44 | +2.71 | 8.29 | +0 | 0.16 | 1.87 | 06Q3 | 65 | 23.2 | 25.2 | 20.5 | 21 | -2.25 | -9.68 | 20.2 | 24.3 | 0.37 | 5.53 | 0.09 | +0.26 | 0 | 0 | +0.26 | 7.37 | -9.66 | 5.58 | +0.06 | 0.15 | 2.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.7 | 25.5 | 19.95 | 23.25 | -0.7 | -2.92 | 23.2 | 34.6 | 0.56 | 7.88 | 0.13 | +0.95 | 0 | +0 | +0.95 | 7.08 | -6.78 | 15.2 | -0.87 | 0.1 | 0.64 | 06Q1 | 58 | 14.95 | 26.35 | 14.5 | 23.95 | +8.6 | +56 | 77.2 | 55.5 | 0.96 | 11.4 | 0.2 | +5.37 | -0.45 | 0 | +4.91 | 6.02 | +0.03 | 22 | +0.22 | 0.96 | 4.38 | 05Q4 | 64 | 8.57 | 15.45 | 7.4 | 15.35 | +6.78 | +79.1 | 93.9 | 31 | 0.48 | 3.52 | 0.05 | -0.09 | +0.71 | 0 | +0.62 | 0.03 | +0.5 | 22 | +0.67 | 0.74 | 3.36 | 05Q3 | 63 | 9.12 | 9.65 | 8.44 | 8.57 | -0.55 | -6.03 | 13.3 | 24.4 | 0.39 | 2.24 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 0.13 | +7.3 | 21.5 | -0.02 | 0.07 | 0.32 | 05Q2 | 63 | 9.35 | 9.49 | 7.1 | 9.12 | -0.19 | -2.04 | 25.7 | 35.3 | 0.56 | 2.95 | 0.05 | +0.01 | -0.87 | +0.01 | -0.84 | 0.03 | +2.54 | 14.1 | -0.57 | 0.09 | 0.61 | 05Q1 | 57 | 8.2 | 9.77 | 6.35 | 9.31 | +1.11 | +13.5 | 41.7 | 91.7 | 1.61 | 8.19 | 0.14 | 0 | +0.85 | 0 | +0.84 | 0 | -2.46 | 11.6 | +0.64 | 0.68 | 5.85 | 04Q4 | 65 | 9.4 | 10.3 | 7.6 | 8.2 | -1.3 | -13.7 | 28.4 | 29.2 | 0.45 | 2.64 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0 | +0.29 | 14 | -0.01 | 0.04 | 0.27 | 04Q3 | 63 | 8.2 | 10.4 | 7.65 | 9.5 | +1.3 | +15.9 | 33.5 | 90.7 | 1.44 | 8.03 | 0.13 | +0.02 | 0 | +0 | +0.02 | 0 | +2.19 | 13.7 | -3.14 | 0.04 | 0.32 | 04Q2 | 64 | 11.5 | 12.95 | 8.2 | 8.2 | -3.3 | -28.7 | 41.3 | 59.2 | 0.92 | 6.44 | 0.1 | 0 | 0 | 0 | 0 | 0 | -0.37 | 11.6 | +2.74 | 3.2 | 27.6 | 04Q1 | 58 | 8.5 | 13.2 | 8.5 | 11.5 | +3.05 | +36.1 | 55.6 | 129 | 2.23 | 14.8 | 0.26 | +0 | 0 | -0.01 | 0 | 0 | -0.96 | 12 | +0.46 | 0.46 | 3.87 | 03Q4 | 65 | 8.3 | 9.4 | 8.2 | 8.45 | +0.15 | +1.81 | 14.5 | 27.7 | 0.43 | 2.4 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0 | -0.65 | 12.9 | 0 | 0 | 0.03 | 03Q3 | 65 | 10.5 | 11.6 | 8 | 8.3 | -2.2 | -21 | 34.3 | 51.6 | 0.79 | 5.42 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 0 | +0.48 | 13.5 | -1.17 | 0 | 0.04 | 03Q2 | 63 | 8.8 | 11.9 | 7 | 10.5 | +1.7 | +19.3 | 55.7 | 60.6 | 0.96 | 6.02 | 0.1 | +0.01 | 0 | -0.03 | -0.02 | 0.03 | +3.16 | 13 | +1.17 | 1.17 | 9.02 | 03Q1 | 56 | 9.4 | 11.5 | 8.65 | 8.8 | -0.6 | -6.38 | 30.3 | 16.6 | 0.3 | 1.69 | 0.03 | +0.01 | 0 | -0.04 | -0.02 | 0.02 | -0.14 | 9.87 | -0.43 | 0.01 | 0.09 | 02Q4 | 65 | 12.1 | 15.5 | 9.1 | 9.4 | -3 | -24.2 | 51.6 | 81.9 | 1.26 | 10.7 | 0.16 | 0 | 0 | -0.45 | -0.45 | 0 | +3.34 | 10 | +0.33 | 0.44 | 4.35 | 02Q3 | 65 | 14.1 | 16.7 | 11.7 | 12.4 | -1.75 | -12.4 | 35.3 | 26.1 | 0.4 | 3.72 | 0.06 | +0 | 0 | 0 | +0 | 0 | +0.27 | 6.68 | +0.09 | 0.17 | 2.5 | 02Q2 | 63 | 25.8 | 29 | 13.55 | 14.15 | -11.65 | -45.2 | 59.9 | 73.9 | 1.17 | 17.9 | 0.28 | 0 | 0 | -1.22 | -1.22 | 0 | -3.26 | 6.39 | -0.12 | 0.08 | 1.27 | 02Q1 | 55 | 20.6 | 29.5 | 17.9 | 25.8 | +5.5 | +27.1 | 57.1 | 145 | 2.64 | 33.5 | 0.61 | +0 | 0 | +1.22 | +1.22 | 0 | +3.81 | 9.72 | +0.17 | 0.22 | 2.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.5 | 23.8 | 12.05 | 20.3 | +6.3 | +45 | 83.9 | 72.2 | 1.13 | 13 | 0.2 | 0 | 0 | 0 | 0 | 0 | +2.43 | 6.01 | +0.12 | 0.11 | 1.86 | 01Q3 | 61 | 22.2 | 23.9 | 10.5 | 14 | -9 | -39.1 | 58.3 | 16.4 | 0.27 | 2.74 | 0.04 | | | | | 0.02 | +0.02 | 3.62 | +0.01 | 0.03 | 0.8 | 01Q2 | 62 | 42.7 | 42.7 | 21.2 | 23 | -19.7 | -46.1 | 50.4 | 34.8 | 0.56 | 11.5 | 0.19 | | | | | | | | | | | 01Q1 | 57 | 25 | 46.9 | 24.3 | 42.7 | +17.7 | +70.8 | 90.4 | 81.8 | 1.44 | 32.1 | 0.56 | | | | | | | | | | | 00Q4 | 70 | 58.5 | 61 | 23.3 | 25 | -30.5 | -55 | 67.9 | 25.6 | 0.37 | 9.6 | 0.14 | | | | | | | | | | | 00Q3 | 70 | 75 | 92 | 54.5 | 55.5 | -21.5 | -27.9 | 48.7 | 75.1 | 1.07 | 55.4 | 0.79 | | | | | | | | | | | 00Q2 | 69 | 261 | 296 | 77 | 77 | -203 | -72.5 | 78.2 | 33.3 | 0.48 | 56.1 | 0.81 | | | | | | | | | | | 00Q1 | 53 | 53.5 | 312 | 53.5 | 280 | +226.5 | +423 | 483 | 33.3 | 0.63 | 72.5 | 1.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|