(2464) 盟立本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24W17	50.7	+6.75	+15.4%	0.89	56.97	9.79	11.39	12.99	14.6	16.2	17.8
24W16	43.95	-6.25	-12.5%	0.89	49.38	9.79	11.39	12.99	14.6	16.2	17.8
24W15	50.2	+3.5	+7.49%	0.89	56.4	9.79	11.39	12.99	14.6	16.2	17.8
24W14	46.7	+0.15	+0.32%	0.89	52.47	9.79	11.39	12.99	14.6	16.2	17.8
24W13	46.55	+0.7	+1.53%	0.89	52.3	9.79	11.39	12.99	14.6	16.2	17.8
24W12	45.85	+7.5	+19.6%	0.89	51.52	9.79	11.39	12.99	14.6	16.2	17.8
24W11	38.35	+0.3	+0.79%	0.89	43.09	9.79	11.39	12.99	14.6	16.2	17.8
24W10	38.05	-1.4	-3.55%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
24W09	39.45	+1.2	+3.14%	0.89	44.33	9.79	11.39	12.99	14.6	16.2	17.8
24W08	38.25	+0.95	+2.55%	0.89	42.98	9.79	11.39	12.99	14.6	16.2	17.8
24W07	37.3	+1.55	+4.34%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
24W06	35.75	-0.2	-0.56%	0.89	40.17	9.79	11.39	12.99	14.6	16.2	17.8
24W05	35.95	-0.45	-1.24%	0.89	40.39	9.79	11.39	12.99	14.6	16.2	17.8
24W04	36.4	+0.65	+1.82%	0.89	40.9	9.79	11.39	12.99	14.6	16.2	17.8
24W03	35.75	-0.2	-0.56%	0.89	40.17	9.79	11.39	12.99	14.6	16.2	17.8
24W02	35.95	+0.15	+0.42%	0.89	40.39	9.79	11.39	12.99	14.6	16.2	17.8
24W01	35.8	-0.2	-0.56%	0.89	40.22	9.79	11.39	12.99	14.6	16.2	17.8
23W52	36	+0.1	+0.28%	0.89	40.45	9.79	11.39	12.99	14.6	16.2	17.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W51	35.9	-0.6	-1.64%	0.92	38.85	10.17	11.83	13.49	15.16	16.82	18.48
23W50	36.5	+0.35	+0.97%	0.96	38.09	10.54	12.27	13.99	15.72	17.44	19.16
23W49	36.15	-0.5	-1.36%	0.99	36.43	10.92	12.7	14.49	16.27	18.06	19.85
23W48	36.65	+0.15	+0.41%	1.03	35.7	11.29	13.14	14.99	16.83	18.68	20.53
23W47	36.5	-0.2	-0.54%	1.06	34.41	11.67	13.58	15.48	17.39	19.3	21.21
23W46	36.7	+1.05	+2.95%	1.09	33.52	12.04	14.01	15.98	17.95	19.92	21.89
23W45	35.65	-1.6	-4.3%	1.13	31.58	12.42	14.45	16.48	18.51	20.54	22.58
23W44	37.25	-0.65	-1.72%	1.16	32.03	12.79	14.89	16.98	19.07	21.17	23.26
23W43	37.9	+0.15	+0.4%	1.2	31.66	13.17	15.32	17.48	19.63	21.79	23.94
23W42	37.75	-1.25	-3.21%	1.23	30.66	13.54	15.76	17.98	20.19	22.41	24.62
23W41	39	+1.2	+3.17%	1.27	30.82	13.92	16.2	18.47	20.75	23.03	25.31
23W40	37.8	-0.3	-0.79%	1.3	29.09	14.29	16.63	18.97	21.31	23.65	25.99
23W39	38.1	-0.4	-1.04%	1.33	28.57	14.67	17.07	19.47	21.87	24.27	26.67
23W38	38.5	-0.65	-1.66%	1.37	28.15	15.04	17.51	19.97	22.43	24.89	27.35
23W37	39.15	-2.1	-5.09%	1.4	27.93	15.42	17.94	20.47	22.99	25.51	28.04
23W36	41.25	-0.4	-0.96%	1.44	28.73	15.79	18.38	20.96	23.55	26.13	28.72
23W35	41.65	+3.3	+8.6%	1.47	28.33	16.17	18.82	21.46	24.11	26.75	29.4
23W34	38.35	+1.2	+3.23%	1.5	25.5	16.55	19.25	21.96	24.67	27.37	30.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W33	37.15	-1.6	-4.13%	1.54	24.15	16.92	19.69	22.46	25.23	28	30.76
23W32	38.75	-2.1	-5.14%	1.57	24.64	17.3	20.13	22.96	25.79	28.62	31.45
23W31	40.85	+1.6	+4.08%	1.61	25.43	17.67	20.56	23.45	26.35	29.24	32.13
23W30	39.25	+2.9	+7.98%	1.64	23.92	18.05	21	23.95	26.91	29.86	32.81
23W29	36.35	-0.4	-1.09%	1.67	21.71	18.42	21.44	24.45	27.47	30.48	33.49
23W28	36.75	+0.15	+0.41%	1.71	21.51	18.8	21.87	24.95	28.02	31.1	34.18
23W27	36.6	-1.45	-3.81%	1.74	21	19.17	22.31	25.45	28.58	31.72	34.86
23W26	38.05	-0.15	-0.39%	1.78	21.41	19.55	22.75	25.95	29.14	32.34	35.54
23W25	38.2	+0.2	+0.53%	1.81	21.09	19.92	23.18	26.44	29.7	32.96	36.22
23W24	38	+0.35	+0.93%	1.85	20.59	20.3	23.62	26.94	30.26	33.58	36.91
23W23	37.65	+0.1	+0.27%	1.88	20.03	20.67	24.06	27.44	30.82	34.21	37.59
23W22	37.55	+0.35	+0.94%	1.91	19.62	21.05	24.49	27.94	31.38	34.83	38.27
23W21	37.2	-0.1	-0.27%	1.95	19.1	21.42	24.93	28.44	31.94	35.45	38.95
23W20	37.3	-0.05	-0.13%	1.98	18.82	21.8	25.37	28.93	32.5	36.07	39.64
23W19	37.35	-0.8	-2.1%	2.02	18.53	22.17	25.8	29.43	33.06	36.69	40.32
23W18	38.15	+0.4	+1.06%	2.05	18.61	22.55	26.24	29.93	33.62	37.31	41
23W17	37.75	+0.3	+0.8%	2.08	18.11	22.93	26.68	30.43	34.18	37.93	41.68
23W16	37.45	-0.75	-1.96%	2.12	17.68	23.3	27.11	30.93	34.74	38.55	42.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W15	38.2	+0.15	+0.39%	2.15	17.75	23.68	27.55	31.42	35.3	39.17	43.05
23W14	38.05	0	0%	2.19	17.4	24.05	27.99	31.92	35.86	39.79	43.73
23W13	38.05	+0.05	+0.13%	2.22	17.14	24.43	28.42	32.42	36.42	40.41	44.41
23W12	38	+0.4	+1.06%	2.25	16.85	24.8	28.86	32.92	36.98	41.04	45.09
23W11	37.6	-1.55	-3.96%	2.29	16.43	25.18	29.3	33.42	37.54	41.66	45.78
23W10	39.15	+0.05	+0.13%	2.32	16.85	25.55	29.73	33.91	38.1	42.28	46.46
23W09	39.1	-0.05	-0.13%	2.36	16.59	25.93	30.17	34.41	38.66	42.9	47.14
23W08	39.15	+0.05	+0.13%	2.39	16.37	26.3	30.61	34.91	39.22	43.52	47.82
23W07	39.1	+0.1	+0.26%	2.43	16.12	26.68	31.04	35.41	39.77	44.14	48.51
23W06	39	-0.3	-0.76%	2.46	15.86	27.05	31.48	35.91	40.33	44.76	49.19
23W05	39.3	+0.95	+2.48%	2.49	15.76	27.43	31.92	36.41	40.89	45.38	49.87
23W03	38.35	-0.15	-0.39%	2.53	15.17	27.8	32.35	36.9	41.45	46	50.55
23W02	38.5	+0.5	+1.32%	2.56	15.03	28.18	32.79	37.4	42.01	46.62	51.24
23W01	38	+0.15	+0.4%	2.6	14.64	28.55	33.23	37.9	42.57	47.25	51.92
22W53	37.85	-0.25	-0.66%	2.63	14.39	28.93	33.66	38.4	43.13	47.87	52.6
22W52	38.1	-0.45	-1.17%	2.63	14.48	28.94	33.68	38.42	43.15	47.89	52.63
22W51	38.55	-2.3	-5.63%	2.63	14.64	28.96	33.7	38.44	43.18	47.92	52.65
22W50	40.85	+2.9	+7.64%	2.63	15.51	28.97	33.72	38.46	43.2	47.94	52.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W49	37.95	+0.35	+0.93%	2.64	14.4	28.99	33.73	38.48	43.22	47.96	52.71
22W48	37.6	0	0%	2.64	14.26	29	33.75	38.5	43.24	47.99	52.73
22W47	37.6	+0.3	+0.8%	2.64	14.25	29.02	33.77	38.52	43.26	48.01	52.76
22W46	37.3	+0.95	+2.61%	2.64	14.13	29.03	33.78	38.54	43.29	48.04	52.79
22W45	36.35	+0.45	+1.25%	2.64	13.76	29.05	33.8	38.56	43.31	48.06	52.82
22W44	35.9	-0.15	-0.42%	2.64	13.59	29.06	33.82	38.57	43.33	48.09	52.84
22W43	36.05	-0.5	-1.37%	2.64	13.64	29.08	33.84	38.59	43.35	48.11	52.87
22W42	36.55	-1.15	-3.05%	2.64	13.82	29.09	33.85	38.61	43.37	48.14	52.9
22W41	37.7	+0.1	+0.27%	2.65	14.25	29.11	33.87	38.63	43.4	48.16	52.92
22W40	37.6	-2.2	-5.53%	2.65	14.2	29.12	33.89	38.65	43.42	48.18	52.95
22W39	39.8	0	0%	2.65	15.03	29.14	33.91	38.67	43.44	48.21	52.98
22W38	39.8	+0.25	+0.63%	2.65	15.02	29.15	33.92	38.69	43.46	48.23	53
22W37	39.55	0	0%	2.65	14.92	29.17	33.94	38.71	43.49	48.26	53.03
22W36	39.55	-0.6	-1.49%	2.65	14.91	29.18	33.96	38.73	43.51	48.28	53.06
22W35	40.15	-0.25	-0.62%	2.65	15.13	29.2	33.97	38.75	43.53	48.31	53.08
22W34	40.4	+0.5	+1.25%	2.66	15.21	29.21	33.99	38.77	43.55	48.33	53.11
22W33	39.9	+1.8	+4.72%	2.66	15.02	29.23	34.01	38.79	43.57	48.36	53.14
22W32	38.1	-0.3	-0.78%	2.66	14.33	29.24	34.03	38.81	43.6	48.38	53.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W31	38.4	+0.2	+0.52%	2.66	14.44	29.26	34.04	38.83	43.62	48.4	53.19
22W30	38.2	+0.45	+1.19%	2.66	14.36	29.27	34.06	38.85	43.64	48.43	53.22
22W29	37.75	+1.25	+3.42%	2.66	14.18	29.29	34.08	38.87	43.66	48.45	53.25
22W28	36.5	-1.85	-4.82%	2.66	13.7	29.3	34.09	38.89	43.68	48.48	53.27
22W27	38.35	-1.55	-3.88%	2.66	14.39	29.32	34.11	38.91	43.71	48.5	53.3
22W26	39.9	+0.1	+0.25%	2.67	14.96	29.33	34.13	38.93	43.73	48.53	53.33
22W25	39.8	-0.8	-1.97%	2.67	14.92	29.34	34.15	38.95	43.75	48.55	53.35
22W24	40.6	+0.25	+0.62%	2.67	15.21	29.36	34.16	38.97	43.77	48.58	53.38
22W23	40.35	-0.05	-0.12%	2.67	15.11	29.37	34.18	38.99	43.79	48.6	53.41
22W22	40.4	+0.65	+1.64%	2.67	15.12	29.39	34.2	39.01	43.82	48.63	53.43
22W21	39.75	0	0%	2.67	14.87	29.4	34.22	39.03	43.84	48.65	53.46
22W20	39.75	-0.25	-0.62%	2.67	14.86	29.42	34.23	39.05	43.86	48.67	53.49
22W19	40	-0.1	-0.25%	2.68	14.95	29.43	34.25	39.07	43.88	48.7	53.52
22W18	40.1	-0.7	-1.72%	2.68	14.98	29.45	34.27	39.09	43.9	48.72	53.54
22W17	40.8	+0.25	+0.62%	2.68	15.23	29.46	34.28	39.11	43.93	48.75	53.57
22W16	40.55	-0.1	-0.25%	2.68	15.13	29.48	34.3	39.13	43.95	48.77	53.6
22W15	40.65	-0.05	-0.12%	2.68	15.16	29.49	34.32	39.14	43.97	48.8	53.62
22W14	40.7	-0.1	-0.25%	2.68	15.17	29.51	34.34	39.16	43.99	48.82	53.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W13	40.8	-0.75	-1.81%	2.68	15.2	29.52	34.35	39.18	44.02	48.85	53.68
22W12	41.55	+0.35	+0.85%	2.69	15.47	29.54	34.37	39.2	44.04	48.87	53.7
22W11	41.2	-0.9	-2.14%	2.69	15.34	29.55	34.39	39.22	44.06	48.9	53.73
22W10	42.1	+0.25	+0.6%	2.69	15.66	29.57	34.4	39.24	44.08	48.92	53.76
22W09	41.85	-1.25	-2.9%	2.69	15.56	29.58	34.42	39.26	44.1	48.94	53.78
22W08	43.1	-0.35	-0.81%	2.69	16.02	29.6	34.44	39.28	44.13	48.97	53.81
22W07	43.45	+1.45	+3.45%	2.69	16.14	29.61	34.46	39.3	44.15	48.99	53.84
22W05	42	-0.5	-1.18%	2.69	15.59	29.63	34.47	39.32	44.17	49.02	53.87
22W04	42.5	-0.45	-1.05%	2.69	15.77	29.64	34.49	39.34	44.19	49.04	53.89
22W03	42.95	+0.25	+0.59%	2.7	15.93	29.66	34.51	39.36	44.21	49.07	53.92
22W02	42.7	-1.05	-2.4%	2.7	15.83	29.67	34.53	39.38	44.24	49.09	53.95
22W01	43.75	+1.7	+4.04%	2.7	16.21	29.69	34.54	39.4	44.26	49.12	53.97
21W52	42.05	+0.2	+0.48%	2.7	15.57	29.7	34.56	39.42	44.28	49.14	54
21W51	41.85	-0.15	-0.36%	2.7	15.51	29.68	34.54	39.4	44.26	49.12	53.97
21W50	42	+0.05	+0.12%	2.7	15.57	29.67	34.52	39.38	44.23	49.09	53.95
21W49	41.95	-0.25	-0.59%	2.7	15.56	29.65	34.51	39.36	44.21	49.07	53.92
21W48	42.2	-1.1	-2.54%	2.69	15.66	29.64	34.49	39.34	44.19	49.04	53.89
21W47	43.3	+0.4	+0.93%	2.69	16.08	29.62	34.47	39.32	44.17	49.02	53.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W46	42.9	0	0%	2.69	15.94	29.61	34.45	39.3	44.14	48.99	53.84
21W45	42.9	+1.1	+2.63%	2.69	15.95	29.59	34.44	39.28	44.12	48.97	53.81
21W44	41.8	+0.3	+0.72%	2.69	15.54	29.58	34.42	39.26	44.1	48.94	53.78
21W43	41.5	-0.9	-2.12%	2.69	15.44	29.56	34.4	39.24	44.08	48.92	53.75
21W42	42.4	+1.5	+3.67%	2.69	15.78	29.55	34.38	39.22	44.05	48.89	53.73
21W41	40.9	+0.1	+0.25%	2.68	15.23	29.53	34.37	39.2	44.03	48.87	53.7
21W40	40.8	-1.25	-2.97%	2.68	15.2	29.52	34.35	39.18	44.01	48.84	53.67
21W39	42.05	-0.35	-0.83%	2.68	15.68	29.5	34.33	39.16	43.99	48.82	53.64
21W38	42.4	-0.25	-0.59%	2.68	15.82	29.49	34.31	39.14	43.96	48.79	53.62
21W37	42.65	+2.1	+5.18%	2.68	15.92	29.47	34.3	39.12	43.94	48.77	53.59
21W36	40.55	+0.25	+0.62%	2.68	15.14	29.46	34.28	39.1	43.92	48.74	53.56
21W35	40.3	+1.7	+4.4%	2.68	15.06	29.44	34.26	39.08	43.9	48.72	53.53
21W34	38.6	-4.6	-10.6%	2.68	14.43	29.43	34.24	39.06	43.87	48.69	53.51
21W33	43.2	-1.7	-3.79%	2.67	16.16	29.41	34.23	39.04	43.85	48.67	53.48
21W32	44.9	+0.25	+0.56%	2.67	16.8	29.4	34.21	39.02	43.83	48.64	53.45
21W31	44.65	+0.75	+1.71%	2.67	16.72	29.38	34.19	39	43.81	48.62	53.42
21W30	43.9	-0.9	-2.01%	2.67	16.44	29.37	34.17	38.98	43.78	48.59	53.4
21W29	44.8	+1.1	+2.52%	2.67	16.79	29.35	34.16	38.96	43.76	48.57	53.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W28	43.7	-0.2	-0.46%	2.67	16.39	29.34	34.14	38.94	43.74	48.54	53.34
21W27	43.9	0	0%	2.67	16.47	29.32	34.12	38.92	43.72	48.52	53.31
21W26	43.9	-0.4	-0.9%	2.66	16.48	29.31	34.1	38.9	43.69	48.49	53.29
21W25	44.3	+0.05	+0.11%	2.66	16.64	29.29	34.09	38.88	43.67	48.47	53.26
21W24	44.25	-0.25	-0.56%	2.66	16.63	29.28	34.07	38.86	43.65	48.44	53.23
21W23	44.5	+0.25	+0.56%	2.66	16.73	29.26	34.05	38.84	43.63	48.42	53.2
21W22	44.25	+2.8	+6.76%	2.66	16.64	29.25	34.03	38.82	43.6	48.39	53.18
21W21	41.45	-0.05	-0.12%	2.66	15.6	29.23	34.02	38.8	43.58	48.37	53.15
21W20	41.5	-6.55	-13.6%	2.66	15.62	29.22	34	38.78	43.56	48.34	53.12
21W19	48.05	-1.15	-2.34%	2.65	18.1	29.2	33.98	38.76	43.54	48.32	53.09
21W18	49.2	-0.7	-1.4%	2.65	18.54	29.19	33.96	38.74	43.51	48.29	53.07
21W17	49.9	+0.4	+0.81%	2.65	18.82	29.17	33.95	38.72	43.49	48.27	53.04
21W16	49.5	-2.4	-4.62%	2.65	18.68	29.16	33.93	38.7	43.47	48.24	53.01
21W15	51.9	+2.3	+4.64%	2.65	19.59	29.14	33.91	38.68	43.45	48.22	52.98
21W14	49.6	+3	+6.44%	2.65	18.73	29.13	33.89	38.66	43.42	48.19	52.96
21W13	46.6	+1.4	+3.1%	2.65	17.61	29.11	33.87	38.64	43.4	48.17	52.93
21W12	45.2	-2.4	-5.04%	2.65	17.09	29.1	33.86	38.62	43.38	48.14	52.9
21W11	47.6	+2.4	+5.31%	2.64	18	29.08	33.84	38.6	43.36	48.12	52.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W10	45.2	+0.35	+0.78%	2.64	17.11	29.07	33.82	38.58	43.33	48.09	52.85
21W09	44.85	+1.35	+3.1%	2.64	16.98	29.05	33.8	38.56	43.31	48.07	52.82
21W08	43.5	+1.55	+3.69%	2.64	16.48	29.04	33.79	38.54	43.29	48.04	52.79
21W06	41.95	+0.8	+1.94%	2.64	15.9	29.02	33.77	38.52	43.27	48.02	52.76
21W05	41.15	-1.3	-3.06%	2.64	15.61	29.01	33.75	38.5	43.24	47.99	52.74
21W04	42.45	-2.15	-4.82%	2.64	16.11	28.99	33.73	38.48	43.22	47.97	52.71
21W03	44.6	-1.1	-2.41%	2.63	16.93	28.98	33.72	38.46	43.2	47.94	52.68
21W02	45.7	+1.7	+3.86%	2.63	17.36	28.96	33.7	38.44	43.18	47.92	52.65
21W01	44	+1.4	+3.29%	2.63	16.72	28.95	33.68	38.42	43.15	47.89	52.63
20W52	42.6	+0.05	+0.12%	2.63	16.2	28.93	33.66	38.4	43.13	47.87	52.6
20W51	42.55	-0.85	-1.96%	2.65	16.08	29.11	33.88	38.64	43.4	48.17	52.93
20W50	43.4	-1.65	-3.66%	2.66	16.3	29.29	34.09	38.88	43.67	48.47	53.26
20W49	45.05	+3	+7.13%	2.68	16.81	29.48	34.3	39.12	43.95	48.77	53.59
20W48	42.05	+0.3	+0.72%	2.7	15.6	29.66	34.51	39.36	44.22	49.07	53.92
20W47	41.75	+0.3	+0.72%	2.71	15.39	29.84	34.72	39.61	44.49	49.37	54.25
20W46	41.45	+0.65	+1.59%	2.73	15.19	30.02	34.93	39.85	44.76	49.67	54.58
20W45	40.8	+0.95	+2.38%	2.75	14.86	30.2	35.15	40.09	45.03	49.97	54.92
20W44	39.85	-1.7	-4.09%	2.76	14.43	30.39	35.36	40.33	45.3	50.27	55.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W43	41.55	+1.5	+3.75%	2.78	14.95	30.57	35.57	40.57	45.57	50.58	55.58
20W42	40.05	-1.65	-3.96%	2.8	14.33	30.75	35.78	40.81	45.84	50.88	55.91
20W41	41.7	+0.6	+1.46%	2.81	14.83	30.93	35.99	41.05	46.12	51.18	56.24
20W40	41.1	+1	+2.49%	2.83	14.53	31.11	36.2	41.3	46.39	51.48	56.57
20W39	40.1	-3.7	-8.45%	2.84	14.09	31.3	36.42	41.54	46.66	51.78	56.9
20W38	43.8	+1.7	+4.04%	2.86	15.31	31.48	36.63	41.78	46.93	52.08	57.23
20W37	42.1	-2.85	-6.34%	2.88	14.63	31.66	36.84	42.02	47.2	52.38	57.56
20W36	44.95	+0.6	+1.35%	2.89	15.53	31.84	37.05	42.26	47.47	52.68	57.89
20W35	44.35	+1.5	+3.5%	2.91	15.23	32.02	37.26	42.5	47.74	52.98	58.22
20W34	42.85	-1.2	-2.72%	2.93	14.64	32.2	37.47	42.74	48.01	53.28	58.55
20W33	44.05	-0.2	-0.45%	2.94	14.96	32.39	37.69	42.99	48.29	53.58	58.88
20W32	44.25	-0.65	-1.45%	2.96	14.95	32.57	37.9	43.23	48.56	53.89	59.22
20W31	44.9	-2.25	-4.77%	2.98	15.08	32.75	38.11	43.47	48.83	54.19	59.55
20W30	47.15	-0.15	-0.32%	2.99	15.75	32.93	38.32	43.71	49.1	54.49	59.88
20W29	47.3	-4.1	-7.98%	3.01	15.71	33.11	38.53	43.95	49.37	54.79	60.21
20W28	51.4	+10	+24.2%	3.03	16.98	33.3	38.74	44.19	49.64	55.09	60.54
20W27	41.4	+2.4	+6.15%	3.04	13.6	33.48	38.96	44.43	49.91	55.39	60.87
20W26	39	+0.1	+0.26%	3.06	12.75	33.66	39.17	44.68	50.18	55.69	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W25	38.9	+1.8	+4.85%	3.08	12.64	33.84	39.38	44.92	50.46	55.99	61.53
20W24	37.1	-1	-2.62%	3.09	11.99	34.02	39.59	45.16	50.73	56.29	61.86
20W23	38.1	+1	+2.7%	3.11	12.25	34.21	39.8	45.4	51	56.6	62.19
20W22	37.1	+0.2	+0.54%	3.13	11.87	34.39	40.01	45.64	51.27	56.9	62.52
20W21	36.9	-0.35	-0.94%	3.14	11.74	34.57	40.23	45.88	51.54	57.2	62.85
20W20	37.25	+0.3	+0.81%	3.16	11.79	34.75	40.44	46.12	51.81	57.5	63.18
20W19	36.95	+3.4	+10.1%	3.18	11.63	34.93	40.65	46.37	52.08	57.8	63.52
20W18	33.55	+0.95	+2.91%	3.19	10.51	35.12	40.86	46.61	52.35	58.1	63.85
20W17	32.6	-0.85	-2.54%	3.21	10.16	35.3	41.07	46.85	52.63	58.4	64.18
20W16	33.45	+1.15	+3.56%	3.23	10.37	35.48	41.28	47.09	52.9	58.7	64.51
20W15	32.3	+1.65	+5.38%	3.24	9.96	35.66	41.5	47.33	53.17	59	64.84
20W14	30.65	+0.45	+1.49%	3.26	9.41	35.84	41.71	47.57	53.44	59.3	65.17
20W13	30.2	+2.4	+8.63%	3.28	9.22	36.03	41.92	47.82	53.71	59.6	65.5
20W12	27.8	-1.2	-4.14%	3.29	8.45	36.21	42.13	48.06	53.98	59.91	65.83
20W11	29	-5.6	-16.2%	3.31	8.77	36.39	42.34	48.3	54.25	60.21	66.16
20W10	34.6	-0.7	-1.98%	3.32	10.41	36.57	42.56	48.54	54.52	60.51	66.49
20W09	35.3	-0.85	-2.35%	3.34	10.57	36.75	42.77	48.78	54.79	60.81	66.82
20W08	36.15	+0.3	+0.84%	3.36	10.77	36.93	42.98	49.02	55.07	61.11	67.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W07	35.85	+0.05	+0.14%	3.37	10.62	37.12	43.19	49.26	55.34	61.41	67.48
20W06	35.8	-0.85	-2.32%	3.39	10.56	37.3	43.4	49.51	55.61	61.71	67.82
20W05	36.65	-2.35	-6.03%	3.41	10.76	37.48	43.61	49.75	55.88	62.01	68.15
20W04	39	-0.1	-0.26%	3.42	11.39	37.66	43.83	49.99	56.15	62.31	68.48
20W03	39.1	+1	+2.62%	3.44	11.37	37.84	44.04	50.23	56.42	62.62	68.81
20W02	38.1	-1.4	-3.54%	3.46	11.02	38.03	44.25	50.47	56.69	62.92	69.14
20W01	39.5	-0.1	-0.25%	3.47	11.37	38.21	44.46	50.71	56.96	63.22	69.47
19W52	39.6	-0.55	-1.37%	3.49	11.35	38.39	44.67	50.95	57.24	63.52	69.8
19W51	40.15	+0.6	+1.52%	3.49	11.5	38.39	44.67	50.95	57.24	63.52	69.8
19W50	39.55	+0.25	+0.64%	3.49	11.33	38.39	44.67	50.95	57.24	63.52	69.8
19W49	39.3	-0.3	-0.76%	3.49	11.26	38.39	44.67	50.95	57.24	63.52	69.8
19W48	39.6	+0.6	+1.54%	3.49	11.35	38.39	44.67	50.95	57.24	63.52	69.8
19W47	39	+0.45	+1.17%	3.49	11.17	38.39	44.67	50.95	57.24	63.52	69.8
19W46	38.55	-1.4	-3.5%	3.49	11.05	38.39	44.67	50.95	57.24	63.52	69.8
19W45	39.95	+1.1	+2.83%	3.49	11.45	38.39	44.67	50.95	57.24	63.52	69.8
19W44	38.85	-0.3	-0.77%	3.49	11.13	38.39	44.67	50.95	57.24	63.52	69.8
19W43	39.15	-0.35	-0.89%	3.49	11.22	38.39	44.67	50.95	57.24	63.52	69.8
19W42	39.5	+2.6	+7.05%	3.49	11.32	38.39	44.67	50.95	57.24	63.52	69.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W41	36.9	-0.3	-0.81%	3.49	10.57	38.39	44.67	50.95	57.24	63.52	69.8
19W40	37.2	-1.5	-3.88%	3.49	10.66	38.39	44.67	50.95	57.24	63.52	69.8
19W39	38.7	-1.6	-3.97%	3.49	11.09	38.39	44.67	50.95	57.24	63.52	69.8
19W38	40.3	-0.05	-0.12%	3.49	11.55	38.39	44.67	50.95	57.24	63.52	69.8
19W37	40.35	-1.6	-3.81%	3.49	11.56	38.39	44.67	50.95	57.24	63.52	69.8
19W36	41.95	+0.3	+0.72%	3.49	12.02	38.39	44.67	50.95	57.24	63.52	69.8
19W35	41.65	-0.75	-1.77%	3.49	11.93	38.39	44.67	50.95	57.24	63.52	69.8
19W34	42.4	+0.45	+1.07%	3.49	12.15	38.39	44.67	50.95	57.24	63.52	69.8
19W33	41.95	-0.15	-0.36%	3.49	12.02	38.39	44.67	50.95	57.24	63.52	69.8
19W32	42.1	+0.1	+0.24%	3.49	12.06	38.39	44.67	50.95	57.24	63.52	69.8
19W31	42	-3.3	-7.28%	3.49	12.03	38.39	44.67	50.95	57.24	63.52	69.8
19W30	45.3	+0.8	+1.8%	3.49	12.98	38.39	44.67	50.95	57.24	63.52	69.8
19W29	44.5	-0.6	-1.33%	3.49	12.75	38.39	44.67	50.95	57.24	63.52	69.8
19W28	45.1	-3.15	-6.53%	3.49	12.92	38.39	44.67	50.95	57.24	63.52	69.8
19W27	48.25	+0.35	+0.73%	3.49	13.83	38.39	44.67	50.95	57.24	63.52	69.8
19W26	47.9	+0.8	+1.7%	3.49	13.72	38.39	44.67	50.95	57.24	63.52	69.8
19W25	47.1	+0.55	+1.18%	3.49	13.5	38.39	44.67	50.95	57.24	63.52	69.8
19W24	46.55	+0.6	+1.31%	3.49	13.34	38.39	44.67	50.95	57.24	63.52	69.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W23	45.95	-0.65	-1.39%	3.49	13.17	38.39	44.67	50.95	57.24	63.52	69.8
19W22	46.6	-0.3	-0.64%	3.49	13.35	38.39	44.67	50.95	57.24	63.52	69.8
19W21	46.9	-2.1	-4.29%	3.49	13.44	38.39	44.67	50.95	57.24	63.52	69.8
19W20	49	-1	-2%	3.49	14.04	38.39	44.67	50.95	57.24	63.52	69.8
19W19	50	+1.1	+2.25%	3.49	14.33	38.39	44.67	50.95	57.24	63.52	69.8
19W18	48.9	-0.75	-1.51%	3.49	14.01	38.39	44.67	50.95	57.24	63.52	69.8