| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.55 | 47 | -0.45 | -0.96% | 4.79% | 47.8 | 48.75 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,486 | 3.56億 | 5,382 | 1.4張/筆 | 47.52元 | 2.18 | 52.3 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,480 | 4.04億 | 5,853 | 1.4張/筆 | 47.63元 | -0.9 (-1.88%) | 連漲連跌: 連2跌 ( -1.35元 / -2.82%) 財報評分: 最新43分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 4.09 | -1.09 | -21 | -3.4 | -45.4 | 第144低 (共302個月) | 137個月新低 | 連減2個月 | 1~2月累計 | 9.28 | - | - | -5.53 | -37.4 | 第13高 (共26年) | 12年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 36.1 | 38.15 | 40.7 | 35.7 | +2.25 | +6.27 | 4.09 | -21 | -45.4 | 9.28 | -37.4 | 4.09 | -21 | -45.4 | 9.28 | -37.4 | 2024/01 | 36.1 | 35.9 | 36.8 | 35.5 | -0.1 | -0.28 | 5.18 | -29.8 | -29.2 | 5.18 | -29.2 | 5.18 | -29.8 | -29.2 | 5.18 | -29.2 | 2023/12 | 36.75 | 36 | 36.8 | 35.4 | -0.6 | -1.64 | 7.39 | +6.75 | -20.9 | 88.13 | -18.2 | 7.39 | +6.75 | -20.9 | 88.13 | -18.2 | 2023/11 | 37.2 | 36.6 | 37.7 | 35.4 | -0.25 | -0.68 | 6.92 | +9.25 | -22.3 | 80.74 | -17.9 | 6.92 | +9.25 | -22.3 | 80.74 | -17.9 | 2023/10 | 38.1 | 36.85 | 39.9 | 36.75 | -1.25 | -3.28 | 6.33 | -27.3 | -29.8 | 73.82 | -17.5 | 6.33 | -27.3 | -29.8 | 73.82 | -17.5 | 2023/09 | 40.05 | 38.1 | 42.7 | 37.75 | -1.85 | -4.63 | 8.71 | +14.9 | -4.21 | 67.48 | -16.1 | 8.71 | +14.9 | -4.21 | 67.48 | -16.1 | 2023/08 | 39.4 | 39.95 | 44 | 36.8 | +0.95 | +2.44 | 7.58 | -2.21 | -20.4 | 58.77 | -17.6 | 7.58 | -2.21 | -20.4 | 58.77 | -17.6 | 2023/07 | 36.6 | 39 | 40.2 | 36.2 | +0.95 | +2.5 | 7.75 | +12.9 | -18.5 | 51.19 | -17.2 | 7.75 | +12.9 | -18.5 | 51.19 | -17.2 | 2023/06 | 37.6 | 38.05 | 38.95 | 36.9 | +0.3 | +0.79 | 6.86 | +13.7 | -26.7 | 43.44 | -16.9 | 6.86 | +13.7 | -26.7 | 43.44 | -16.9 | 2023/05 | 37.95 | 37.75 | 38.15 | 36 | 0 | 0 | 6.04 | -15.1 | -31.6 | 36.58 | -14.8 | 6.04 | -15.1 | -31.6 | 36.58 | -14.8 | 2023/04 | 38 | 37.75 | 38.45 | 37.3 | -0.3 | -0.79 | 7.11 | -17.6 | -16.9 | 30.54 | -10.5 | 7.11 | -17.6 | -16.9 | 30.54 | -10.5 | 2023/03 | 39 | 38.05 | 39.8 | 37.1 | -1.1 | -2.81 | 8.62 | +15.1 | -2.39 | 23.43 | -8.33 | 8.62 | +15.1 | -2.39 | 23.43 | -8.33 | 2023/02 | 39 | 39.15 | 39.75 | 38.6 | +0.3 | +0.77 | 7.49 | +2.44 | -8.99 | 14.81 | -11.5 | 7.49 | +2.44 | -8.99 | 14.81 | -11.5 | 2023/01 | 37.85 | 38.85 | 39.05 | 37.8 | +1 | +2.64 | 7.32 | -21.6 | -13.9 | 7.32 | -13.9 | 7.32 | -21.6 | -13.9 | 7.32 | -13.9 | 2022/12 | 37.75 | 37.85 | 40.9 | 37.55 | +0.25 | +0.66 | 9.34 | +4.81 | -1.73 | 107.7 | +9.2 | 9.34 | +4.81 | -1.73 | 107.7 | +9.2 | 2022/11 | 36 | 37.6 | 38.05 | 35.95 | +1.55 | +4.3 | 8.91 | -1.22 | +0.88 | 98.35 | +10.4 | 8.91 | -1.22 | +0.88 | 98.35 | +10.4 | 2022/10 | 37.45 | 36.05 | 38.3 | 35.65 | -1.55 | -4.12 | 9.02 | -0.83 | +2.73 | 89.45 | +11.4 | 9.02 | -0.83 | +2.73 | 89.45 | +11.4 | 2022/09 | 39.95 | 37.6 | 40.8 | 36.95 | -2.6 | -6.47 | 9.09 | -4.46 | +3.68 | 80.43 | +12.5 | 9.09 | -4.46 | +3.68 | 80.43 | +12.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 38.4 | 40.2 | 40.65 | 37.25 | +1.8 | +4.69 | 9.52 | +0.07 | +13.3 | 71.34 | +13.7 | 9.52 | +0.07 | +13.3 | 71.34 | +13.7 | 2022/07 | 39.15 | 38.4 | 39.45 | 35.6 | -0.75 | -1.92 | 9.51 | +1.57 | +16 | 61.82 | +13.8 | 9.51 | +1.57 | +16 | 61.82 | +13.8 | 2022/06 | 40.35 | 39.15 | 42.5 | 39.05 | -1.65 | -4.04 | 9.36 | +6.08 | +17.7 | 52.31 | +13.4 | 9.36 | +6.08 | +17.7 | 52.31 | +13.4 | 2022/05 | 39.8 | 40.8 | 41.05 | 39.3 | +0.7 | +1.75 | 8.83 | +3.21 | +15.4 | 42.94 | +12.5 | 8.83 | +3.21 | +15.4 | 42.94 | +12.5 | 2022/04 | 40.8 | 40.1 | 41.45 | 39.4 | -0.8 | -1.96 | 8.55 | -3.21 | +11.3 | 34.12 | +11.7 | 8.55 | -3.21 | +11.3 | 34.12 | +11.7 | 2022/03 | 41.9 | 40.9 | 42.45 | 39.8 | -0.95 | -2.27 | 8.84 | +7.28 | +17 | 25.56 | +11.9 | 8.84 | +7.28 | +17 | 25.56 | +11.9 | 2022/02 | 42.25 | 41.85 | 44.1 | 41.55 | -0.15 | -0.36 | 8.24 | -3.04 | +13 | 16.73 | +9.32 | 8.24 | -3.04 | +13 | 16.73 | +9.32 | 2022/01 | 45.65 | 42 | 46.65 | 41.5 | -1.75 | -4 | 8.49 | -10.6 | +5.97 | 8.49 | +5.97 | 8.49 | -10.6 | +5.97 | 8.49 | +5.97 | 2021/12 | 41.7 | 43.75 | 44.1 | 41.5 | +1.65 | +3.92 | 9.5 | +7.6 | +3.98 | 98.61 | +10.7 | 9.5 | +7.6 | +3.98 | 98.61 | +10.7 | 2021/11 | 41.8 | 42.1 | 46.35 | 41.05 | +0.3 | +0.72 | 8.83 | +0.59 | +11 | 89.11 | +11.5 | 8.83 | +0.59 | +11 | 89.11 | +11.5 | 2021/10 | 42.3 | 41.8 | 42.4 | 39.4 | -0.5 | -1.18 | 8.78 | +0.07 | +12.4 | 80.28 | +11.5 | 8.78 | +0.07 | +12.4 | 80.28 | +11.5 | 2021/09 | 40.85 | 42.3 | 43.45 | 38.95 | +1.7 | +4.19 | 8.77 | +4.39 | +13.2 | 71.51 | +11.4 | 8.77 | +4.39 | +13.2 | 71.51 | +11.4 | 2021/08 | 44.6 | 40.6 | 46.05 | 38.4 | -4.05 | -9.07 | 8.4 | +2.43 | +12.3 | 62.74 | +11.2 | 8.4 | +2.43 | +12.3 | 62.74 | +11.2 | 2021/07 | 43.8 | 44.65 | 45.6 | 43.05 | +0.95 | +2.17 | 8.2 | +3.13 | +13.2 | 54.33 | +11 | 8.2 | +3.13 | +13.2 | 54.33 | +11 | 2021/06 | 47.75 | 43.7 | 48.8 | 42.85 | -2.7 | -5.82 | 7.95 | +4.02 | +13.7 | 46.13 | +10.6 | 7.95 | +4.02 | +13.7 | 46.13 | +10.6 | 2021/05 | 49.85 | 46.4 | 49.85 | 38.6 | -2.8 | -5.69 | 7.65 | -0.46 | +10.5 | 38.18 | +9.96 | 7.65 | -0.46 | +10.5 | 38.18 | +9.96 | 2021/04 | 48.95 | 49.2 | 53.9 | 47.75 | +0.3 | +0.61 | 7.68 | +1.72 | +12.5 | 30.53 | +9.82 | 7.68 | +1.72 | +12.5 | 30.53 | +9.82 | 2021/03 | 45.2 | 48.9 | 50.2 | 43.6 | +4.05 | +9.03 | 7.55 | +3.61 | +9.93 | 22.85 | +8.95 | 7.55 | +3.61 | +9.93 | 22.85 | +8.95 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 41.1 | 44.85 | 46.15 | 40.4 | +3.7 | +8.99 | 7.29 | -9.07 | +8.34 | 15.3 | +8.48 | 7.29 | -9.07 | +8.34 | 15.3 | +8.48 | 2021/01 | 44 | 41.15 | 48.65 | 41 | -2.85 | -6.48 | 8.01 | -6.85 | +8.61 | 8.01 | +8.61 | 8.01 | -6.85 | +8.61 | 8.01 | +8.61 | 2020/12 | 43.4 | 44 | 46.5 | 41.85 | +0.85 | +1.97 | 9.14 | +14.9 | -5.36 | 89.09 | -28.8 | 9.14 | +14.9 | -5.36 | 89.09 | -28.8 | 2020/11 | 39.85 | 43.15 | 43.6 | 38.6 | +3.3 | +8.28 | 7.95 | +1.78 | -13 | 79.95 | -30.7 | 7.95 | +1.78 | -13 | 79.95 | -30.7 | 2020/10 | 41 | 39.85 | 42.5 | 39.75 | -1.25 | -3.04 | 7.81 | +1.51 | -14.3 | 72 | -32.2 | 7.81 | +1.51 | -14.3 | 72 | -32.2 | 2020/09 | 46 | 41.1 | 46.6 | 39.9 | -5.1 | -11.04 | 7.75 | +3.57 | -16.3 | 64.19 | -33.9 | 7.75 | +3.57 | -16.3 | 64.19 | -33.9 | 2020/08 | 44.9 | 46.2 | 47.2 | 39.9 | +1.3 | +2.9 | 7.48 | +3.26 | -22.6 | 56.44 | -35.8 | 7.48 | +3.26 | -22.6 | 56.44 | -35.8 | 2020/07 | 38.95 | 44.9 | 54.7 | 36.45 | +6 | +15.42 | 7.24 | +3.54 | -30 | 48.96 | -37.4 | 7.24 | +3.54 | -30 | 48.96 | -37.4 | 2020/06 | 37.55 | 38.9 | 39.55 | 36.05 | +1.8 | +4.85 | 7 | +1.12 | -37.9 | 41.72 | -38.6 | 7 | +1.12 | -37.9 | 41.72 | -38.6 | 2020/05 | 33.3 | 37.1 | 38.3 | 32.95 | +3.55 | +10.58 | 6.92 | +1.28 | -37.9 | 34.72 | -38.7 | 6.92 | +1.28 | -37.9 | 34.72 | -38.7 | 2020/04 | 30.1 | 33.55 | 33.7 | 30.1 | +3.15 | +10.36 | 6.83 | -0.57 | -40.9 | 27.8 | -38.9 | 6.83 | -0.57 | -40.9 | 27.8 | -38.9 | 2020/03 | 34.95 | 30.4 | 35.15 | 25.5 | -4.9 | -13.88 | 6.87 | +2.11 | -39.7 | 20.97 | -38.2 | 6.87 | +2.11 | -39.7 | 20.97 | -38.2 | 2020/02 | 35 | 35.3 | 36.55 | 34.8 | -1.35 | -3.68 | 6.73 | -8.83 | -37.3 | 14.11 | -37.4 | 6.73 | -8.83 | -37.3 | 14.11 | -37.4 | 2020/01 | 39.7 | 36.65 | 39.9 | 36.35 | -3.05 | -7.68 | 7.38 | -23.6 | -37.5 | 7.38 | -37.5 | 7.38 | -23.6 | -37.5 | 7.38 | -37.5 | 2019/12 | 39.6 | 39.7 | 40.35 | 38.9 | +0.1 | +0.25 | 9.65 | +5.64 | -29.4 | 125.1 | -13.2 | 9.65 | +5.64 | -29.4 | 125.1 | -13.2 | 2019/11 | 38.9 | 39.6 | 40.75 | 38.5 | +0.8 | +2.06 | 9.14 | +0.27 | -27.7 | 115.4 | -11.5 | 9.14 | +0.27 | -27.7 | 115.4 | -11.5 | 2019/10 | 38.3 | 38.8 | 40 | 36.65 | +0.1 | +0.26 | 9.11 | -1.51 | -24.2 | 106.3 | -9.75 | 9.11 | -1.51 | -24.2 | 106.3 | -9.75 | 2019/09 | 41.7 | 38.7 | 42.3 | 38.65 | -2.95 | -7.08 | 9.25 | -4.29 | -23.7 | 97.17 | -8.11 | 9.25 | -4.29 | -23.7 | 97.17 | -8.11 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 43.55 | 41.65 | 43.55 | 40.35 | -2 | -4.58 | 9.67 | -6.63 | -20.2 | 87.91 | -6.27 | 9.67 | -6.63 | -20.2 | 87.91 | -6.27 | 2019/07 | 48.3 | 43.65 | 49.3 | 43.4 | -4.25 | -8.87 | 10.36 | -8.1 | -14.2 | 78.24 | -4.2 | 10.36 | -8.1 | -14.2 | 78.24 | -4.2 | 2019/06 | 46.3 | 47.9 | 48.1 | 45.65 | +1.3 | +2.79 | 11.27 | +1.21 | -3.2 | 67.89 | -2.47 | 11.27 | +1.21 | -3.2 | 67.89 | -2.47 | 2019/05 | 50 | 46.6 | 52.2 | 45.2 | -3.4 | -6.8 | 11.13 | -3.67 | -6.93 | 56.62 | -2.32 | 11.13 | -3.67 | -6.93 | 56.62 | -2.32 | 2019/04 | 47.8 | 50 | 51.4 | 47.45 | +3 | +6.38 | 11.56 | +1.44 | -2.25 | 45.48 | -1.12 | 11.56 | +1.44 | -2.25 | 45.48 | -1.12 |
|