≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2462 良得電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.65 32.8 -0.15 -0.46% 1.37% 32.7 33 32.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4001,310萬 331 1.2張/筆 32.74元 1.57 17.55 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
245806.8萬 295 0.8張/筆 32.99元 -0.5 (-1.5%)

連漲連跌: 連2跌  ( -0.65元 / -1.95%)        
財報評分: 最新43分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2462 良得電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.65-0.15-0.46%-0.46%20120.51+263.09+1.32%+1.32%-1.78%-1.78%
'24/04/2532.8-0.5-1.5%-1.95%19857.42-274.32-1.36%-0.06%-0.14%-1.9%
'24/04/2433.3+0.55+1.68%-0.31%20131.74+532.46+2.72%+2.66%-1.04%-2.96%
'24/04/2332.75-0.55-1.65%-1.95%19599.28+188.06+0.97%+3.65%-2.62%-5.61%
'24/04/2233.3+0.1+0.3%-1.66%19411.22-115.9-0.59%+3.04%+0.89%-4.7%
'24/04/1933.2-1.15-3.35%-4.95%19527.12-774.08-3.81%-0.89%+0.46%-4.06%
'24/04/1834.35+0.55+1.63%-3.4%20301.2+87.87+0.43%-0.46%+1.2%-2.94%
'24/04/1733.8+0.45+1.35%-2.1%20213.33+311.37+1.56%+1.1%-0.21%-3.2%
'24/04/1633.35-1.35-3.89%-5.91%19901.96-547.81-2.68%-1.61%-1.21%-4.3%
'24/04/1534.7-0.7-1.98%-7.77%20449.77-286.8-1.38%-2.97%-0.6%-4.8%
'24/04/1235.4+0.2+0.57%-7.24%20736.57-16.65-0.08%-3.05%+0.65%-4.2%
'24/04/1135.2-0.35-0.98%-8.16%20753.22-10.31-0.05%-3.1%-0.93%-5.06%
'24/04/1035.55+0.15+0.42%-7.77%20763.53-32.67-0.16%-3.25%+0.58%-4.52%
'24/04/0935.4+0.35+1%-6.85%20796.2+378.5+1.85%-1.46%-0.85%-5.39%
'24/04/0835.05+0.1+0.29%-6.58%20417.7+80.1+0.39%-1.07%-0.1%-5.51%
'24/04/0334.95-0.05-0.14%-6.71%20337.6-128.97-0.63%-1.69%+0.49%-5.02%
'24/04/0235-0.25-0.71%-7.38%20466.57+244.24+1.21%-0.5%-1.92%-6.87%
'24/04/0135.2500%-7.38%20222.33-72.12-0.36%-0.86%+0.36%-6.52%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.2500%-7.38%20294.45+147.9+0.73%-0.13%-0.73%-7.25%
'24/03/2835.25-0.55-1.54%-8.8%20146.55-53.57-0.27%-0.39%-1.27%-8.4%
'24/03/2735.8-0.1-0.28%-9.05%20200.12+73.63+0.37%-0.03%-0.65%-9.02%
'24/03/2635.9-1.05-2.84%-11.6%20126.49-65.76-0.33%-0.36%-2.51%-11.3%
'24/03/2536.95+0.1+0.27%-11.4%20192.25-36.18-0.18%-0.53%+0.45%-10.9%
'24/03/2236.85+0.2+0.55%-10.9%20228.43+29.34+0.15%-0.39%+0.4%-10.5%
'24/03/2136.65+0.2+0.55%-10.4%20199.09+414.64+2.1%+1.7%-1.55%-12.1%
'24/03/2036.45-0.15-0.41%-10.8%19784.45-72.75-0.37%+1.33%-0.04%-12.1%
'24/03/1936.600%-10.8%19857.2-22.65-0.11%+1.21%+0.11%-12%
'24/03/1836.6+0.1+0.27%-10.5%19879.85+197.35+1%+2.23%-0.73%-12.8%
'24/03/1536.5+0.45+1.25%-9.43%19682.5-255.42-1.28%+0.92%+2.53%-10.3%
'24/03/1436.05-0.45-1.23%-10.5%19937.92+9.41+0.05%+0.96%-1.28%-11.5%
'24/03/1336.5-0.05-0.14%-10.7%19928.51+13.96+0.07%+1.03%-0.21%-11.7%
'24/03/1236.55+0.25+0.69%-10.1%19914.55+188.47+0.96%+2%-0.27%-12.1%
'24/03/1136.3-1.3-3.46%-13.2%19726.08-59.24-0.3%+1.69%-3.16%-14.9%
'24/03/0837.6-0.9-2.34%-15.2%19785.32+91.8+0.47%+2.17%-2.81%-17.4%
'24/03/0738.5-1.05-2.65%-17.4%19693.52+194.07+1%+3.19%-3.65%-20.6%
'24/03/0639.55+0.25+0.64%-16.9%19499.45+112.53+0.58%+3.78%+0.06%-20.7%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.3-0.55-1.38%-18.1%19386.92+81.61+0.42%+4.22%-1.8%-22.3%
'24/03/0439.85+0.1+0.25%-17.9%19305.31+369.38+1.95%+6.26%-1.7%-24.1%
'24/03/0139.75+0.9+2.32%-16%18935.93-30.84-0.16%+6.08%+2.48%-22%
'24/02/2938.85+0.4+1.04%-15.1%18966.77+112.36+0.6%+6.72%+0.44%-21.8%
'24/02/2738.45+0.05+0.13%-15%18854.41-93.64-0.49%+6.19%+0.62%-21.2%
'24/02/2638.4+0.3+0.79%-14.3%18948.05+58.86+0.31%+6.52%+0.48%-20.8%
'24/02/2338.1+0.8+2.14%-12.5%18889.19+36.41+0.19%+6.72%+1.95%-19.2%
'24/02/2237.3+0.05+0.13%-12.3%18852.78+176.47+0.94%+7.73%-0.81%-20.1%
'24/02/2137.25-0.05-0.13%-12.5%18676.31-76.85-0.41%+7.29%+0.28%-19.8%
'24/02/2037.3+0.05+0.13%-12.3%18753.16+117.36+0.63%+7.97%-0.5%-20.3%
'24/02/1937.25+1.05+2.9%-9.81%18635.8+28.55+0.15%+8.13%+2.75%-17.9%
'24/02/1636.2+1.2+3.43%-6.71%18607.25-37.32-0.2%+7.92%+3.63%-14.6%
'24/02/1535+0.45+1.3%-5.5%18644.57+548.5+3.03%+11.2%-1.73%-16.7%
'24/02/0534.55-0.35-1%-6.45%18096.07+36.14+0.2%+11.4%-1.2%-17.9%
'24/02/0234.9+0.2+0.58%-5.91%18059.93+91.82+0.51%+12%+0.07%-17.9%
'24/02/0134.7-0.25-0.72%-6.58%17968.11+78.55+0.44%+12.5%-1.16%-19.1%
'24/01/3134.95-0.85-2.37%-8.8%17889.56-145.07-0.8%+11.6%-1.57%-20.4%
'24/01/3035.8-0.05-0.14%-8.93%18034.63-85-0.47%+11%+0.33%-20%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.85+0.45+1.27%-7.77%18119.63+124.6+0.69%+11.8%+0.58%-19.6%
'24/01/2635.4-0.05-0.14%-7.9%17995.03-7.59-0.04%+11.8%-0.1%-19.7%
'24/01/2535.45-0.65-1.8%-9.56%18002.62+126.79+0.71%+12.6%-2.51%-22.1%
'24/01/2436.1+0.2+0.56%-9.05%17875.83+1.24+0.01%+12.6%+0.55%-21.6%
'24/01/2335.9+0.25+0.7%-8.42%17874.59+59.49+0.33%+12.9%+0.37%-21.4%
'24/01/2235.65+0.3+0.85%-7.64%17815.1+133.58+0.76%+13.8%+0.09%-21.4%
'24/01/1935.35+0.2+0.57%-7.11%17681.52+453.73+2.63%+16.8%-2.06%-23.9%
'24/01/1835.15-0.25-0.71%-7.77%17227.79+66+0.38%+17.2%-1.09%-25%
'24/01/1735.4-0.1-0.28%-8.03%17161.79-185.08-1.07%+16%+0.79%-24%
'24/01/1635.5-0.9-2.47%-10.3%17346.87-199.95-1.14%+14.7%-1.33%-25%
'24/01/1536.4+0.25+0.69%-9.68%17546.82+33.99+0.19%+14.9%+0.5%-24.6%
'24/01/1236.15-0.25-0.69%-10.3%17512.83-32.49-0.19%+14.7%-0.5%-25%
'24/01/1136.4-0.15-0.41%-10.7%17545.32+79.69+0.46%+15.2%-0.87%-25.9%
'24/01/1036.55-0.6-1.62%-12.1%17465.63-69.86-0.4%+14.7%-1.22%-26.9%
'24/01/0937.15-0.2-0.54%-12.6%17535.49-37.17-0.21%+14.5%-0.33%-27.1%
'24/01/0837.35-0.7-1.84%-14.2%17572.66+53.52+0.31%+14.8%-2.15%-29%
'24/01/0538.05+0.05+0.13%-14.1%17519.14-30.51-0.17%+14.6%+0.3%-28.7%
'24/01/0438-0.05-0.13%-14.2%17549.65-9.66-0.06%+14.6%-0.07%-28.8%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.05-0.5-1.3%-15.3%17559.31-294.45-1.65%+12.7%+0.35%-28%
'24/01/0238.5500%-15.3%17853.76-77.05-0.43%+12.2%+0.43%-27.5%
'23/12/2938.55-0.4-1.03%-16.2%17930.81+20.44+0.11%+12.3%-1.14%-28.5%
'23/12/2838.95+0.4+1.04%-15.3%17910.37+18.87+0.11%+12.5%+0.93%-27.8%
'23/12/2738.55+0.05+0.13%-15.2%17891.5+139.77+0.79%+13.3%-0.66%-28.5%
'23/12/2638.5+0.1+0.26%-15%17751.73+146.89+0.83%+14.3%-0.57%-29.3%
'23/12/2538.4+0.7+1.86%-13.4%17604.84+8.21+0.05%+14.3%+1.81%-27.7%
'23/12/2237.7-0.05-0.13%-13.5%17596.63+52.89+0.3%+14.7%-0.43%-28.2%
'23/12/2137.75-0.5-1.31%-14.6%17543.74-91.46-0.52%+14.1%-0.79%-28.7%
'23/12/2038.25+0.45+1.19%-13.6%17635.2+58.65+0.33%+14.5%+0.86%-28.1%
'23/12/1937.8-0.35-0.92%-14.4%17576.55-75.48-0.43%+14%-0.49%-28.4%
'23/12/1838.15-0.75-1.93%-16.1%17652.03-21.84-0.12%+13.8%-1.81%-29.9%
'23/12/1538.9-0.15-0.38%-16.4%17673.87+20.76+0.12%+14%-0.5%-30.4%
'23/12/1439.05+0.15+0.39%-16.1%17653.11+184.18+1.05%+15.2%-0.66%-31.2%
'23/12/1338.9-0.6-1.52%-17.3%17468.93+18.3+0.1%+15.3%-1.62%-32.6%
'23/12/1239.500%-17.3%17450.63+32.29+0.19%+15.5%-0.19%-32.9%
'23/12/1139.5+0.5+1.28%-16.3%17418.34+34.35+0.2%+15.7%+1.08%-32%
'23/12/0839-0.5-1.27%-17.3%17383.99+105.25+0.61%+16.4%-1.88%-33.8%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.5+0.6+1.54%-16.1%17278.74-81.98-0.47%+15.9%+2.01%-32%
'23/12/0638.9+0.1+0.26%-15.9%17360.72+32.71+0.19%+16.1%+0.07%-32%
'23/12/0538.8-0.95-2.39%-17.9%17328.01-93.47-0.54%+15.5%-1.85%-33.4%
'23/12/0439.75-0.25-0.62%-18.4%17421.48-16.87-0.1%+15.4%-0.52%-33.8%
'23/12/0140+0.1+0.25%-18.2%17438.35+4.5+0.03%+15.4%+0.22%-33.6%
'23/11/3039.9-0.15-0.37%-18.5%17433.85+63.29+0.36%+15.8%-0.73%-34.3%
'23/11/2940.05+0.75+1.91%-16.9%17370.56+29.31+0.17%+16%+1.74%-32.9%
'23/11/2839.3-0.1-0.25%-17.1%17341.25+203.83+1.19%+17.4%-1.44%-34.5%
'23/11/2739.4-0.65-1.62%-18.5%17137.42-150-0.87%+16.4%-0.75%-34.9%
'23/11/2440.05-0.15-0.37%-18.8%17287.42-7.13-0.04%+16.3%-0.33%-35.1%
'23/11/2340.2-0.55-1.35%-19.9%17294.55-15.71-0.09%+16.2%-1.26%-36.1%
'23/11/2240.75-0.25-0.61%-20.4%17310.26-106.44-0.61%+15.5%0%-35.9%
'23/11/2141-1.1-2.61%-22.4%17416.7+206.23+1.2%+16.9%-3.81%-39.4%
'23/11/2042.1+2.8+7.12%-16.9%17210.47+1.52+0.01%+16.9%+7.11%-33.8%
'23/11/1739.3-0.6-1.5%-18.2%17208.95+37.77+0.22%+17.2%-1.72%-35.3%
'23/11/1639.9-0.75-1.85%-19.7%17171.18+42.4+0.25%+17.5%-2.1%-37.1%
'23/11/1540.65+2.55+6.69%-14.3%17128.78+213.07+1.26%+18.9%+5.43%-33.3%
'23/11/1438.1-0.5-1.3%-15.4%16915.71+76.42+0.45%+19.5%-1.75%-34.9%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.6-1.7-4.22%-19%16839.29+156.62+0.94%+20.6%-5.16%-39.6%
'23/11/1040.3-1.3-3.13%-21.5%16682.67-62.98-0.38%+20.2%-2.75%-41.7%
'23/11/0941.6+0.65+1.59%-20.3%16745.65+4.82+0.03%+20.2%+1.56%-40.5%
'23/11/0840.95+2.45+6.36%-15.2%16740.83+55.88+0.33%+20.6%+6.03%-35.8%
'23/11/0738.5+1.05+2.8%-12.8%16684.95+35.59+0.21%+20.8%+2.59%-33.7%
'23/11/0637.45-0.85-2.22%-14.8%16649.36+141.71+0.86%+21.9%-3.08%-36.6%
'23/11/0338.3-0.6-1.54%-16.1%16507.65+110.7+0.68%+22.7%-2.22%-38.8%
'23/11/0238.9+1.4+3.73%-12.9%16396.95+358.39+2.23%+25.5%+1.5%-38.4%
'23/11/0137.5-0.95-2.47%-15.1%16038.56+37.29+0.23%+25.7%-2.7%-40.8%
'23/10/3138.45-0.85-2.16%-16.9%16001.27-148.41-0.92%+24.6%-1.24%-41.5%
'23/10/3039.3-1.65-4.03%-20.3%16149.68+15.07+0.09%+24.7%-4.12%-45%
'23/10/2740.95+0.95+2.38%-18.4%16134.61+60.87+0.38%+25.2%+2%-43.6%
'23/10/2640-0.55-1.36%-19.5%16073.74-285.15-1.74%+23%+0.38%-42.5%
'23/10/2540.55+0.75+1.88%-18%16358.89+49.13+0.3%+23.4%+1.58%-41.3%
'23/10/2439.8+1.6+4.19%-14.5%16309.76+58.4+0.36%+23.8%+3.83%-38.3%
'23/10/2338.2-0.65-1.67%-16%16251.36-189.36-1.15%+22.4%-0.52%-38.3%
'23/10/2038.85-0.8-2.02%-17.7%16440.72-12.01-0.07%+22.3%-1.95%-39.9%
'23/10/1939.65+2.05+5.45%-13.2%16452.73+11.82+0.07%+22.4%+5.38%-35.5%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.6-1.55-3.96%-16.6%16440.91-201.64-1.21%+20.9%-2.75%-37.5%
'23/10/1739.15+0.2+0.51%-16.2%16642.55-9.69-0.06%+20.8%+0.57%-37%
'23/10/1638.95+1.95+5.27%-11.8%16652.24-130.33-0.78%+19.9%+6.05%-31.6%
'23/10/1337-0.3-0.8%-12.5%16782.57-43.34-0.26%+19.6%-0.54%-32%
'23/10/1237.3+0.2+0.54%-12%16825.91+153.88+0.92%+20.7%-0.38%-32.7%
'23/10/1137.1-1.05-2.75%-14.4%16672.03+151.46+0.92%+21.8%-3.67%-36.2%
'23/10/0638.15-0.35-0.91%-15.2%16520.57+67.05+0.41%+22.3%-1.32%-37.5%
'23/10/0538.5-0.75-1.91%-16.8%16453.52+180.14+1.11%+23.6%-3.02%-40.5%
'23/10/0439.25-0.3-0.76%-17.4%16273.38-180.96-1.1%+22.3%+0.34%-39.7%
'23/10/0339.55-0.8-1.98%-19.1%16454.34-102.97-0.62%+21.5%-1.36%-40.6%
'23/10/0240.35+1.45+3.73%-16.1%16557.31+203.57+1.24%+23%+2.49%-39.1%
'23/09/2838.9+0.75+1.97%-14.4%16353.74+43.38+0.27%+23.4%+1.7%-37.8%
'23/09/2738.15-0.7-1.8%-16%16310.36+34.29+0.21%+23.6%-2.01%-39.6%
'23/09/2638.85-1.35-3.36%-18.8%16276.07-176.16-1.07%+22.3%-2.29%-41.1%
'23/09/2540.2+0.9+2.29%-16.9%16452.23+107.75+0.66%+23.1%+1.63%-40%
'23/09/2239.3-0.7-1.75%-18.4%16344.48+27.81+0.17%+23.3%-1.92%-41.7%
'23/09/2140-1.3-3.15%-20.9%16316.67-218.08-1.32%+21.7%-1.83%-42.6%
'23/09/2041.3-0.95-2.25%-22.7%16534.75-101.57-0.61%+20.9%-1.64%-43.7%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.25-1.3-2.99%-25%16636.32-61.92-0.37%+20.5%-2.62%-45.5%
'23/09/1843.55+3.2+7.93%-19.1%16698.24-222.68-1.32%+18.9%+9.25%-38%
'23/09/1540.35-1.9-4.5%-22.7%16920.92+113.36+0.67%+19.7%-5.17%-42.4%
'23/09/1442.25+3.8+9.88%-15.1%16807.56+226.05+1.36%+21.3%+8.52%-36.4%
'23/09/1338.45+0.25+0.65%-14.5%16581.51+8.8+0.05%+21.4%+0.6%-35.9%
'23/09/1238.2+1.65+4.51%-10.7%16572.71+139.76+0.85%+22.4%+3.66%-33.1%
'23/09/1136.55+0.65+1.81%-9.05%16432.95-143.07-0.86%+21.4%+2.67%-30.4%
'23/09/0835.9-0.45-1.24%-10.2%16576.02-43.12-0.26%+21.1%-0.98%-31.2%
'23/09/0736.35-1.05-2.81%-12.7%16619.14-119.02-0.71%+20.2%-2.1%-32.9%
'23/09/0637.4-0.45-1.19%-13.7%16738.16-53.45-0.32%+19.8%-0.87%-33.6%
'23/09/0537.85+0.6+1.61%-12.3%16791.61+1.92+0.01%+19.8%+1.6%-32.2%
'23/09/0437.25+1.15+3.19%-9.56%16789.69+144.75+0.87%+20.9%+2.32%-30.4%
'23/09/0136.1-0.65-1.77%-11.2%16644.94+10.43+0.06%+21%-1.83%-32.1%
'23/08/3136.75+1.1+3.09%-8.42%16634.51-85.31-0.51%+20.3%+3.6%-28.8%
'23/08/3035.65+1.65+4.85%-3.97%16719.82+96.17+0.58%+21%+4.27%-25%
'23/08/2934-2.6-7.1%-10.8%16623.65+114.39+0.69%+21.9%-7.79%-32.7%
'23/08/2836.6-0.5-1.35%-12%16509.26+27.68+0.17%+22.1%-1.52%-34.1%
'23/08/2538.5-0.75-1.91%-13.2%16481.58-289.29-1.72%+20%-0.19%-33.2%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.25+0.85+2.21%-11.3%16770.87+193.97+1.17%+21.4%+1.04%-32.7%
'23/08/2338.4+0.6+1.59%-9.92%16576.9+139.29+0.85%+22.4%+0.74%-32.3%
'23/08/2237.8+0.4+1.07%-8.96%16437.61+56.12+0.34%+22.8%+0.73%-31.8%
'23/08/2137.4-1.05-2.73%-11.4%16381.49+0.180%+22.8%-2.73%-34.3%
'23/08/1838.45+0.3+0.79%-10.7%16381.31-135.35-0.82%+21.8%+1.61%-32.6%
'23/08/1738.15+0.05+0.13%-10.6%16516.66+69.88+0.42%+22.3%-0.29%-33%
'23/08/1638.1+0.3+0.79%-9.92%16446.78-8.02-0.05%+22.3%+0.84%-32.2%
'23/08/1537.8+1.05+2.86%-7.35%16454.8+61.14+0.37%+22.7%+2.49%-30.1%
'23/08/1436.75+0.15+0.41%-6.97%16393.66-207.59-1.25%+21.2%+1.66%-28.2%
'23/08/1136.6-0.4-1.08%-7.97%16601.25-33.45-0.2%+21%-0.88%-28.9%
'23/08/1037-0.9-2.37%-10.2%16634.7-236.24-1.4%+19.3%-0.97%-29.4%
'23/08/0937.900%-10.2%16870.94-6.13-0.04%+19.2%+0.04%-29.4%
'23/08/0837.9-0.55-1.43%-11.4%16877.07-118.93-0.7%+18.4%-0.73%-29.8%
'23/08/0738.45+3.15+8.92%-3.54%16996+152.32+0.9%+19.5%+8.02%-23%
'23/08/0435.3+3.2+9.97%+6.07%16843.68-50.05-0.3%+19.1%+10.3%-13%
'23/08/0232.1-0.7-2.13%+3.81%16893.73-319.14-1.85%+16.9%-0.28%-13.1%
'23/08/0132.8-0.1-0.3%+3.5%17212.87+67.44+0.39%+17.4%-0.69%-13.9%
'23/07/3132.9+1.85+5.96%+9.66%17145.43-147.5-0.85%+16.4%+6.81%-6.69%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.05+0.4+1.31%+11.1%17292.93+51.11+0.3%+16.7%+1.01%-5.6%
'23/07/2730.65-2-6.13%+4.29%17241.82+79.27+0.46%+17.2%-6.59%-12.9%
'23/07/2632.65-0.15-0.46%+3.81%17162.55-36.34-0.21%+17%-0.25%-13.2%
'23/07/2532.8+1.3+4.13%+8.1%17198.89+165.28+0.97%+18.1%+3.16%-10%
'23/07/2431.5+0.85+2.77%+11.1%17033.61+2.91+0.02%+18.1%+2.75%-7.05%
'23/07/2130.65+0.7+2.34%+13.7%17030.7-134.19-0.78%+17.2%+3.12%-3.53%
'23/07/2029.95+0.1+0.34%+14.1%17164.89+48.45+0.28%+17.6%+0.06%-3.48%
'23/07/1929.85-0.5-1.65%+12.2%17116.44-111.47-0.65%+16.8%-1%-4.6%
'23/07/1830.35-0.55-1.78%+10.2%17227.91-106.38-0.61%+16.1%-1.17%-5.88%
'23/07/1730.9+0.9+3%+13.5%17334.29+50.58+0.29%+16.4%+2.71%-2.91%
'23/07/1430+0.2+0.67%+14.3%17283.71+222.31+1.3%+17.9%-0.63%-3.67%
'23/07/1329.8-0.3-1%+13.1%17061.4+99.37+0.59%+18.6%-1.59%-5.5%
'23/07/1230.1-0.25-0.82%+12.2%16962.03+63.12+0.37%+19.1%-1.19%-6.87%
'23/07/1130.35-0.3-0.98%+11.1%16898.91+246.11+1.48%+20.8%-2.46%-9.73%
'23/07/1030.65-0.4-1.29%+9.66%16652.8-11.41-0.07%+20.7%-1.22%-11.1%
'23/07/0731.05-1.1-3.42%+5.91%16664.21-97.96-0.58%+20%-2.84%-14.1%
'23/07/0632.15-0.55-1.68%+4.13%16762.17-294.26-1.73%+18%+0.05%-13.8%
'23/07/0532.7-0.4-1.21%+2.87%17056.43-84.34-0.49%+17.4%-0.72%-14.5%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.100%+2.87%17140.77+56.57+0.33%+17.8%-0.33%-14.9%
'23/07/0333.1+0.35+1.07%+3.97%17084.2+168.66+1%+18.9%+0.07%-15%
'23/06/3032.75-3.1-8.65%-5.02%16915.54-26.76-0.16%+18.8%-8.49%-23.8%
'23/06/2935.85+0.1+0.28%-4.76%16942.3+6.67+0.04%+18.8%+0.24%-23.6%
'23/06/2835.75+3.25+10%+4.77%16935.63+47.73+0.28%+19.1%+9.72%-14.4%
'23/06/2732.5-1.65-4.83%-0.29%16887.9-171.34-1%+17.9%-3.83%-18.2%
'23/06/2634.15+0.3+0.89%+0.59%17059.24-143.16-0.83%+17%+1.72%-16.4%
'23/06/2133.85+0.45+1.35%+1.95%17202.4+17.49+0.1%+17.1%+1.25%-15.1%
'23/06/2033.4-0.1-0.3%+1.64%17184.91-89.65-0.52%+16.5%+0.22%-14.8%
'23/06/1933.5+0.05+0.15%+1.79%17274.56-14.35-0.08%+16.4%+0.23%-14.6%
'23/06/1633.45+0.2+0.6%+2.41%17288.91-46.07-0.27%+16.1%+0.87%-13.7%
'23/06/1533.25+0.5+1.53%+3.97%17334.98+96.84+0.56%+16.7%+0.97%-12.8%
'23/06/1432.75+0.25+0.77%+4.77%17238.14+21.54+0.13%+16.9%+0.64%-12.1%
'23/06/1332.5-0.8-2.4%+2.25%17216.6+261.23+1.54%+18.7%-3.94%-16.4%
'23/06/1233.3+1.4+4.39%+6.74%16955.37+68.97+0.41%+19.2%+3.98%-12.4%
'23/06/0931.9+1.1+3.57%+10.6%16886.4+152.71+0.91%+20.2%+2.66%-9.69%
'23/06/0830.8-0.85-2.69%+7.58%16733.69-188.79-1.12%+18.9%-1.57%-11.3%
'23/06/0731.65-0.1-0.31%+7.24%16922.48+160.82+0.96%+20%-1.27%-12.8%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.75-0.2-0.63%+6.57%16761.66+47.23+0.28%+20.4%-0.91%-13.8%
'23/06/0531.95+0.55+1.75%+8.44%16714.43+7.52+0.05%+20.4%+1.7%-12%
'23/06/0231.4+0.35+1.13%+9.66%16706.91+194.26+1.18%+21.8%-0.05%-12.2%
'23/06/0131.05+0.05+0.16%+9.84%16512.65-66.31-0.4%+21.4%+0.56%-11.5%
'23/05/3131+0.2+0.65%+10.6%16578.96-43.78-0.26%+21%+0.91%-10.5%
'23/05/3030.8-0.3-0.96%+9.49%16622.74-13.56-0.08%+20.9%-0.88%-11.5%
'23/05/2931.1+0.35+1.14%+10.7%16636.3+131.25+0.8%+21.9%+0.34%-11.2%
'23/05/2630.75-1.2-3.76%+6.57%16505.05+213.05+1.31%+23.5%-5.07%-16.9%
'23/05/2531.95+0.25+0.79%+7.41%16292+132.68+0.82%+24.5%-0.03%-17.1%
'23/05/2431.7+0.6+1.93%+9.49%16159.32-28.71-0.18%+24.3%+2.11%-14.8%
'23/05/2331.1+0.25+0.81%+10.4%16188.03+7.14+0.04%+24.3%+0.77%-14%
'23/05/2230.85+0.75+2.49%+13.1%16180.89+5.97+0.04%+24.4%+2.45%-11.3%
'23/05/1930.1+0.2+0.67%+13.9%16174.92+73.04+0.45%+25%+0.22%-11.1%
'23/05/1829.9-0.05-0.17%+13.7%16101.88+176.59+1.11%+26.3%-1.28%-12.7%
'23/05/1729.95-0.1-0.33%+13.3%15925.29+251.39+1.6%+28.4%-1.93%-15.1%
'23/05/1630.0500%+13.3%15673.9+198.85+1.28%+30%-1.28%-16.7%
'23/05/1530.05-0.15-0.5%+12.7%15475.05-27.31-0.18%+29.8%-0.32%-17%
'23/05/1230.200%+12.7%15502.36-12.28-0.08%+29.7%+0.08%-16.9%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.2-1.35-4.28%+7.92%15514.64-127.12-0.81%+28.6%-3.47%-20.7%
'23/05/1031.55+0.4+1.28%+9.31%15641.76-85.94-0.55%+27.9%+1.83%-18.6%
'23/05/0931.15-0.85-2.66%+6.41%15727.7+28.13+0.18%+28.2%-2.84%-21.8%
'23/05/0832-0.6-1.84%+4.45%15699.57+73.5+0.47%+28.8%-2.31%-24.3%
'23/05/0532.6-0.8-2.4%+1.95%15626.07+17.04+0.11%+28.9%-2.51%-27%
'23/05/0433.4+0.15+0.45%+2.41%15609.03+55.62+0.36%+29.4%+0.09%-27%
'23/05/0333.25-0.15-0.45%+1.95%15553.41-83.07-0.53%+28.7%+0.08%-26.7%
'23/05/0233.400%+1.95%15636.48+57.3+0.37%+29.1%-0.37%-27.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。