≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2459 敦吉資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.3 71.1 +0.2 +0.28% 1.27% 71 71.4 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
124880.4萬 164 0.8張/筆 70.97元 1.43 13.06 21.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1721,229萬 167 1張/筆 71.38元 -0.5 (-0.7%)

連漲連跌: 首日上漲  ( +0.2元 / +0.28%)        
財報評分: 最新49分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2459 敦吉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.3+0.2+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.04%
'24/04/2571.1-0.5-0.7%-0.42%19857.42-274.32-1.36%-0.06%+0.66%-0.36%
'24/04/2471.600%-0.42%20131.74+532.46+2.72%+2.66%-2.72%-3.08%
'24/04/2371.6+1.3+1.85%+1.42%19599.28+188.06+0.97%+3.65%+0.88%-2.23%
'24/04/2270.3-0.7-0.99%+0.42%19411.22-115.9-0.59%+3.04%-0.4%-2.62%
'24/04/1971-0.8-1.11%-0.7%19527.12-774.08-3.81%-0.89%+2.7%+0.19%
'24/04/1871.8-0.1-0.14%-0.83%20301.2+87.87+0.43%-0.46%-0.57%-0.38%
'24/04/1771.9+1.5+2.13%+1.28%20213.33+311.37+1.56%+1.1%+0.57%+0.18%
'24/04/1670.4+1.4+2.03%+3.33%19901.96-547.81-2.68%-1.61%+4.71%+4.94%
'24/04/1569-0.1-0.14%+3.18%20449.77-286.8-1.38%-2.97%+1.24%+6.15%
'24/04/1269.1-0.2-0.29%+2.89%20736.57-16.65-0.08%-3.05%-0.21%+5.93%
'24/04/1169.3-0.5-0.72%+2.15%20753.22-10.31-0.05%-3.1%-0.67%+5.25%
'24/04/1069.8-1.1-1.55%+0.56%20763.53-32.67-0.16%-3.25%-1.39%+3.81%
'24/04/0970.9-0.3-0.42%+0.14%20796.2+378.5+1.85%-1.46%-2.27%+1.6%
'24/04/0871.2-0.8-1.11%-0.97%20417.7+80.1+0.39%-1.07%-1.5%+0.1%
'24/04/0372+1.2+1.69%+0.71%20337.6-128.97-0.63%-1.69%+2.32%+2.4%
'24/04/0270.8+1.2+1.72%+2.44%20466.57+244.24+1.21%-0.5%+0.51%+2.95%
'24/04/0169.6+0.1+0.14%+2.59%20222.33-72.12-0.36%-0.86%+0.5%+3.45%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2969.500%+2.59%20294.45+147.9+0.73%-0.13%-0.73%+2.72%
'24/03/2869.5-0.5-0.71%+1.86%20146.55-53.57-0.27%-0.39%-0.44%+2.25%
'24/03/2770+1.3+1.89%+3.78%20200.12+73.63+0.37%-0.03%+1.52%+3.81%
'24/03/2668.7-1.3-1.86%+1.86%20126.49-65.76-0.33%-0.36%-1.53%+2.21%
'24/03/2570-0.4-0.57%+1.28%20192.25-36.18-0.18%-0.53%-0.39%+1.81%
'24/03/2270.4-0.2-0.28%+0.99%20228.43+29.34+0.15%-0.39%-0.43%+1.38%
'24/03/2170.6-0.4-0.56%+0.42%20199.09+414.64+2.1%+1.7%-2.66%-1.28%
'24/03/207100%+0.42%19784.45-72.75-0.37%+1.33%+0.37%-0.9%
'24/03/1971+1.8+2.6%+3.03%19857.2-22.65-0.11%+1.21%+2.71%+1.82%
'24/03/1869.2+1.8+2.67%+5.79%19879.85+197.35+1%+2.23%+1.67%+3.56%
'24/03/1567.4+1+1.51%+7.38%19682.5-255.42-1.28%+0.92%+2.79%+6.46%
'24/03/1466.4-0.1-0.15%+7.22%19937.92+9.41+0.05%+0.96%-0.2%+6.25%
'24/03/1366.5+0.2+0.3%+7.54%19928.51+13.96+0.07%+1.03%+0.23%+6.51%
'24/03/1266.3+0.1+0.15%+7.7%19914.55+188.47+0.96%+2%-0.81%+5.7%
'24/03/1166.2+0.5+0.76%+8.52%19726.08-59.24-0.3%+1.69%+1.06%+6.83%
'24/03/0865.7-0.5-0.76%+7.7%19785.32+91.8+0.47%+2.17%-1.23%+5.54%
'24/03/0766.2-0.7-1.05%+6.58%19693.52+194.07+1%+3.19%-2.05%+3.39%
'24/03/0666.9+0.7+1.06%+7.7%19499.45+112.53+0.58%+3.78%+0.48%+3.92%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0566.200%+7.7%19386.92+81.61+0.42%+4.22%-0.42%+3.48%
'24/03/0466.200%+7.7%19305.31+369.38+1.95%+6.26%-1.95%+1.45%
'24/03/0166.2-0.4-0.6%+7.06%18935.93-30.84-0.16%+6.08%-0.44%+0.97%
'24/02/2966.6+1.3+1.99%+9.19%18966.77+112.36+0.6%+6.72%+1.39%+2.47%
'24/02/2765.300%+9.19%18854.41-93.64-0.49%+6.19%+0.49%+3%
'24/02/2665.3+0.8+1.24%+10.5%18948.05+58.86+0.31%+6.52%+0.93%+4.02%
'24/02/2364.500%+10.5%18889.19+36.41+0.19%+6.72%-0.19%+3.82%
'24/02/2264.5-0.1-0.15%+10.4%18852.78+176.47+0.94%+7.73%-1.09%+2.64%
'24/02/2164.6+0.4+0.62%+11.1%18676.31-76.85-0.41%+7.29%+1.03%+3.77%
'24/02/2064.200%+11.1%18753.16+117.36+0.63%+7.97%-0.63%+3.09%
'24/02/1964.200%+11.1%18635.8+28.55+0.15%+8.13%-0.15%+2.93%
'24/02/1664.2+0.2+0.31%+11.4%18607.25-37.32-0.2%+7.92%+0.51%+3.49%
'24/02/1564-0.6-0.93%+10.4%18644.57+548.5+3.03%+11.2%-3.96%-0.82%
'24/02/0564.6-0.1-0.15%+10.2%18096.07+36.14+0.2%+11.4%-0.35%-1.21%
'24/02/0264.7+0.6+0.94%+11.2%18059.93+91.82+0.51%+12%+0.43%-0.75%
'24/02/0164.1+0.6+0.94%+12.3%17968.11+78.55+0.44%+12.5%+0.5%-0.19%
'24/01/3163.5-0.3-0.47%+11.8%17889.56-145.07-0.8%+11.6%+0.33%+0.19%
'24/01/3063.8-0.1-0.16%+11.6%18034.63-85-0.47%+11%+0.31%+0.54%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2963.9+0.2+0.31%+11.9%18119.63+124.6+0.69%+11.8%-0.38%+0.12%
'24/01/2663.7+0.2+0.31%+12.3%17995.03-7.59-0.04%+11.8%+0.35%+0.52%
'24/01/2563.5-0.1-0.16%+12.1%18002.62+126.79+0.71%+12.6%-0.87%-0.45%
'24/01/2463.6-0.7-1.09%+10.9%17875.83+1.24+0.01%+12.6%-1.1%-1.68%
'24/01/2364.3+2.7+4.38%+15.7%17874.59+59.49+0.33%+12.9%+4.05%+2.81%
'24/01/2261.6+0.1+0.16%+15.9%17815.1+133.58+0.76%+13.8%-0.6%+2.14%
'24/01/1961.500%+15.9%17681.52+453.73+2.63%+16.8%-2.63%-0.86%
'24/01/1861.5-0.4-0.65%+15.2%17227.79+66+0.38%+17.2%-1.03%-2.05%
'24/01/1761.9+0.1+0.16%+15.4%17161.79-185.08-1.07%+16%+1.23%-0.62%
'24/01/1661.800%+15.4%17346.87-199.95-1.14%+14.7%+1.14%+0.7%
'24/01/1561.8-0.3-0.48%+14.8%17546.82+33.99+0.19%+14.9%-0.67%-0.08%
'24/01/1262.100%+14.8%17512.83-32.49-0.19%+14.7%+0.19%+0.14%
'24/01/1162.1+0.2+0.32%+15.2%17545.32+79.69+0.46%+15.2%-0.14%-0.01%
'24/01/1061.900%+15.2%17465.63-69.86-0.4%+14.7%+0.4%+0.44%
'24/01/0961.900%+15.2%17535.49-37.17-0.21%+14.5%+0.21%+0.69%
'24/01/0861.9-0.2-0.32%+14.8%17572.66+53.52+0.31%+14.8%-0.63%-0.03%
'24/01/0562.1-0.4-0.64%+14.1%17519.14-30.51-0.17%+14.6%-0.47%-0.57%
'24/01/0462.500%+14.1%17549.65-9.66-0.06%+14.6%+0.06%-0.51%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.5-0.5-0.79%+13.2%17559.31-294.45-1.65%+12.7%+0.86%+0.48%
'24/01/0263-0.2-0.32%+12.8%17853.76-77.05-0.43%+12.2%+0.11%+0.6%
'23/12/2963.2+0.1+0.16%+13%17930.81+20.44+0.11%+12.3%+0.05%+0.66%
'23/12/2863.100%+13%17910.37+18.87+0.11%+12.5%-0.11%+0.54%
'23/12/2763.1+0.1+0.16%+13.2%17891.5+139.77+0.79%+13.3%-0.63%-0.17%
'23/12/2663-0.6-0.94%+12.1%17751.73+146.89+0.83%+14.3%-1.77%-2.18%
'23/12/2563.6+1.4+2.25%+14.6%17604.84+8.21+0.05%+14.3%+2.2%+0.29%
'23/12/2262.2+0.5+0.81%+15.6%17596.63+52.89+0.3%+14.7%+0.51%+0.87%
'23/12/2161.7-0.2-0.32%+15.2%17543.74-91.46-0.52%+14.1%+0.2%+1.09%
'23/12/2061.9+0.4+0.65%+15.9%17635.2+58.65+0.33%+14.5%+0.32%+1.46%
'23/12/1961.5-0.3-0.49%+15.4%17576.55-75.48-0.43%+14%-0.06%+1.39%
'23/12/1861.800%+15.4%17652.03-21.84-0.12%+13.8%+0.12%+1.53%
'23/12/1561.8+0.1+0.16%+15.6%17673.87+20.76+0.12%+14%+0.04%+1.58%
'23/12/1461.7+0.4+0.65%+16.3%17653.11+184.18+1.05%+15.2%-0.4%+1.13%
'23/12/1361.300%+16.3%17468.93+18.3+0.1%+15.3%-0.1%+1.01%
'23/12/1261.3+0.3+0.49%+16.9%17450.63+32.29+0.19%+15.5%+0.3%+1.37%
'23/12/1161+1+1.67%+18.8%17418.34+34.35+0.2%+15.7%+1.47%+3.09%
'23/12/0860+0.4+0.67%+19.6%17383.99+105.25+0.61%+16.4%+0.06%+3.18%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.6+0.5+0.85%+20.6%17278.74-81.98-0.47%+15.9%+1.32%+4.75%
'23/12/0659.1+0.9+1.55%+22.5%17360.72+32.71+0.19%+16.1%+1.36%+6.39%
'23/12/0558.2-0.1-0.17%+22.3%17328.01-93.47-0.54%+15.5%+0.37%+6.81%
'23/12/0458.3+0.1+0.17%+22.5%17421.48-16.87-0.1%+15.4%+0.27%+7.13%
'23/12/0158.2-0.3-0.51%+21.9%17438.35+4.5+0.03%+15.4%-0.54%+6.47%
'23/11/3058.5+0.2+0.34%+22.3%17433.85+63.29+0.36%+15.8%-0.02%+6.47%
'23/11/2958.3-0.2-0.34%+21.9%17370.56+29.31+0.17%+16%-0.51%+5.85%
'23/11/2858.5+0.1+0.17%+22.1%17341.25+203.83+1.19%+17.4%-1.02%+4.68%
'23/11/2758.4+0.2+0.34%+22.5%17137.42-150-0.87%+16.4%+1.21%+6.12%
'23/11/2458.200%+22.5%17287.42-7.13-0.04%+16.3%+0.04%+6.17%
'23/11/2358.2+0.2+0.34%+22.9%17294.55-15.71-0.09%+16.2%+0.43%+6.7%
'23/11/2258-0.5-0.85%+21.9%17310.26-106.44-0.61%+15.5%-0.24%+6.36%
'23/11/2158.5+0.2+0.34%+22.3%17416.7+206.23+1.2%+16.9%-0.86%+5.39%
'23/11/2058.3-0.2-0.34%+21.9%17210.47+1.52+0.01%+16.9%-0.35%+4.96%
'23/11/1758.5+0.1+0.17%+22.1%17208.95+37.77+0.22%+17.2%-0.05%+4.91%
'23/11/1658.4+0.2+0.34%+22.5%17171.18+42.4+0.25%+17.5%+0.09%+5.04%
'23/11/1558.2+0.6+1.04%+23.8%17128.78+213.07+1.26%+18.9%-0.22%+4.84%
'23/11/1457.6+0.1+0.17%+24%16915.71+76.42+0.45%+19.5%-0.28%+4.51%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357.5+0.1+0.17%+24.2%16839.29+156.62+0.94%+20.6%-0.77%+3.61%
'23/11/1057.400%+24.2%16682.67-62.98-0.38%+20.2%+0.38%+4.06%
'23/11/0957.4-0.4-0.69%+23.4%16745.65+4.82+0.03%+20.2%-0.72%+3.17%
'23/11/0857.8-0.1-0.17%+23.1%16740.83+55.88+0.33%+20.6%-0.5%+2.55%
'23/11/0757.9+0.2+0.35%+23.6%16684.95+35.59+0.21%+20.8%+0.14%+2.72%
'23/11/0657.7+0.2+0.35%+24%16649.36+141.71+0.86%+21.9%-0.51%+2.11%
'23/11/0357.5+0.3+0.52%+24.7%16507.65+110.7+0.68%+22.7%-0.16%+1.94%
'23/11/0257.2+0.2+0.35%+25.1%16396.95+358.39+2.23%+25.5%-1.88%-0.36%
'23/11/0157+0.6+1.06%+26.4%16038.56+37.29+0.23%+25.7%+0.83%+0.68%
'23/10/3156.4-0.3-0.53%+25.7%16001.27-148.41-0.92%+24.6%+0.39%+1.16%
'23/10/3056.7-0.1-0.18%+25.5%16149.68+15.07+0.09%+24.7%-0.27%+0.82%
'23/10/2756.800%+25.5%16134.61+60.87+0.38%+25.2%-0.38%+0.35%
'23/10/2656.8-0.4-0.7%+24.7%16073.74-285.15-1.74%+23%+1.04%+1.66%
'23/10/2557.2-0.1-0.17%+24.4%16358.89+49.13+0.3%+23.4%-0.47%+1.07%
'23/10/2457.3+0.3+0.53%+25.1%16309.76+58.4+0.36%+23.8%+0.17%+1.28%
'23/10/2357+0.3+0.53%+25.7%16251.36-189.36-1.15%+22.4%+1.68%+3.37%
'23/10/2056.700%+25.7%16440.72-12.01-0.07%+22.3%+0.07%+3.46%
'23/10/1956.700%+25.7%16452.73+11.82+0.07%+22.4%-0.07%+3.37%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856.7-0.4-0.7%+24.9%16440.91-201.64-1.21%+20.9%+0.51%+3.97%
'23/10/1757.1-0.3-0.52%+24.2%16642.55-9.69-0.06%+20.8%-0.46%+3.39%
'23/10/1657.4-0.3-0.52%+23.6%16652.24-130.33-0.78%+19.9%+0.26%+3.68%
'23/10/1357.7-0.2-0.35%+23.1%16782.57-43.34-0.26%+19.6%-0.09%+3.56%
'23/10/1257.9+0.3+0.52%+23.8%16825.91+153.88+0.92%+20.7%-0.4%+3.1%
'23/10/1157.6+0.1+0.17%+24%16672.03+151.46+0.92%+21.8%-0.75%+2.21%
'23/10/0657.5+0.1+0.17%+24.2%16520.57+67.05+0.41%+22.3%-0.24%+1.93%
'23/10/0557.4+0.1+0.17%+24.4%16453.52+180.14+1.11%+23.6%-0.94%+0.79%
'23/10/0457.3-0.4-0.69%+23.6%16273.38-180.96-1.1%+22.3%+0.41%+1.29%
'23/10/0357.7+0.1+0.17%+23.8%16454.34-102.97-0.62%+21.5%+0.79%+2.26%
'23/10/0257.6-0.1-0.17%+23.6%16557.31+203.57+1.24%+23%-1.41%+0.54%
'23/09/2857.7-0.1-0.17%+23.4%16353.74+43.38+0.27%+23.4%-0.44%0%
'23/09/2757.8+0.1+0.17%+23.6%16310.36+34.29+0.21%+23.6%-0.04%-0.05%
'23/09/2657.7-0.2-0.35%+23.1%16276.07-176.16-1.07%+22.3%+0.72%+0.85%
'23/09/2557.9+0.3+0.52%+23.8%16452.23+107.75+0.66%+23.1%-0.14%+0.68%
'23/09/2257.6-0.2-0.35%+23.4%16344.48+27.81+0.17%+23.3%-0.52%+0.04%
'23/09/2157.8-0.5-0.86%+22.3%16316.67-218.08-1.32%+21.7%+0.46%+0.61%
'23/09/2058.300%+22.3%16534.75-101.57-0.61%+20.9%+0.61%+1.36%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.300%+22.3%16636.32-61.92-0.37%+20.5%+0.37%+1.8%
'23/09/1858.3-0.4-0.68%+21.5%16698.24-222.68-1.32%+18.9%+0.64%+2.56%
'23/09/1558.7-0.3-0.51%+20.8%16920.92+113.36+0.67%+19.7%-1.18%+1.14%
'23/09/1459+0.4+0.68%+21.7%16807.56+226.05+1.36%+21.3%-0.68%+0.33%
'23/09/1358.6+0.6+1.03%+22.9%16581.51+8.8+0.05%+21.4%+0.98%+1.52%
'23/09/1258-0.2-0.34%+22.5%16572.71+139.76+0.85%+22.4%-1.19%+0.07%
'23/09/1158.2-0.1-0.17%+22.3%16432.95-143.07-0.86%+21.4%+0.69%+0.92%
'23/09/0858.3+0.1+0.17%+22.5%16576.02-43.12-0.26%+21.1%+0.43%+1.44%
'23/09/0758.2+0.3+0.52%+23.1%16619.14-119.02-0.71%+20.2%+1.23%+2.94%
'23/09/0657.9-0.2-0.34%+22.7%16738.16-53.45-0.32%+19.8%-0.02%+2.89%
'23/09/0558.1+0.3+0.52%+23.4%16791.61+1.92+0.01%+19.8%+0.51%+3.52%
'23/09/0457.8-0.3-0.52%+22.7%16789.69+144.75+0.87%+20.9%-1.39%+1.84%
'23/09/0158.1+0.1+0.17%+22.9%16644.94+10.43+0.06%+21%+0.11%+1.97%
'23/08/3158-0.1-0.17%+22.7%16634.51-85.31-0.51%+20.3%+0.34%+2.38%
'23/08/3058.1+0.2+0.35%+23.1%16719.82+96.17+0.58%+21%-0.23%+2.11%
'23/08/2957.900%+23.1%16623.65+114.39+0.69%+21.9%-0.69%+1.27%
'23/08/2857.9+0.3+0.52%+23.8%16509.26+27.68+0.17%+22.1%+0.35%+1.71%
'23/08/2557.6-0.5-0.86%+22.7%16481.58-289.29-1.72%+20%+0.86%+2.75%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.100%+22.7%16770.87+193.97+1.17%+21.4%-1.17%+1.34%
'23/08/2358.1+0.1+0.17%+22.9%16576.9+139.29+0.85%+22.4%-0.68%+0.53%
'23/08/2258-0.3-0.51%+22.3%16437.61+56.12+0.34%+22.8%-0.85%-0.53%
'23/08/2158.3-0.3-0.51%+21.7%16381.49+0.180%+22.8%-0.51%-1.15%
'23/08/1858.600%+21.7%16381.31-135.35-0.82%+21.8%+0.82%-0.15%
'23/08/1758.600%+21.7%16516.66+69.88+0.42%+22.3%-0.42%-0.66%
'23/08/1658.6+0.2+0.34%+22.1%16446.78-8.02-0.05%+22.3%+0.39%-0.19%
'23/08/1558.4+0.4+0.69%+22.9%16454.8+61.14+0.37%+22.7%+0.32%+0.2%
'23/08/1458-0.2-0.34%+22.5%16393.66-207.59-1.25%+21.2%+0.91%+1.31%
'23/08/1158.200%+22.5%16601.25-33.45-0.2%+21%+0.2%+1.55%
'23/08/1058.2-0.9-1.52%+20.6%16634.7-236.24-1.4%+19.3%-0.12%+1.38%
'23/08/0959.1+1.1+1.9%+22.9%16870.94-6.13-0.04%+19.2%+1.94%+3.71%
'23/08/0858+0.6+1.05%+24.2%16877.07-118.93-0.7%+18.4%+1.75%+5.83%
'23/08/0757.4+0.1+0.17%+24.4%16996+152.32+0.9%+19.5%-0.73%+4.98%
'23/08/0457.3-0.1-0.17%+24.2%16843.68-50.05-0.3%+19.1%+0.13%+5.12%
'23/08/0257.4-0.2-0.35%+23.8%16893.73-319.14-1.85%+16.9%+1.5%+6.89%
'23/08/0157.6+0.5+0.88%+24.9%17212.87+67.44+0.39%+17.4%+0.49%+7.52%
'23/07/3157.1+0.1+0.18%+25.1%17145.43-147.5-0.85%+16.4%+1.03%+8.74%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/285700%+25.1%17292.93+51.11+0.3%+16.7%-0.3%+8.39%
'23/07/2757+0.6+1.06%+26.4%17241.82+79.27+0.46%+17.2%+0.6%+9.18%
'23/07/2656.400%+26.4%17162.55-36.34-0.21%+17%+0.21%+9.43%
'23/07/2556.4-0.4-0.7%+25.5%17198.89+165.28+0.97%+18.1%-1.67%+7.41%
'23/07/2456.8-0.5-0.87%+24.4%17033.61+2.91+0.02%+18.1%-0.89%+6.29%
'23/07/2157.3-0.4-0.69%+23.6%17030.7-134.19-0.78%+17.2%+0.09%+6.35%
'23/07/2057.7-0.2-0.35%+23.1%17164.89+48.45+0.28%+17.6%-0.63%+5.59%
'23/07/1957.9+0.1+0.17%+23.4%17116.44-111.47-0.65%+16.8%+0.82%+6.57%
'23/07/1857.8-0.3-0.52%+22.7%17227.91-106.38-0.61%+16.1%+0.09%+6.65%
'23/07/1758.1+0.4+0.69%+23.6%17334.29+50.58+0.29%+16.4%+0.4%+7.16%
'23/07/1457.7+1.2+2.12%+26.2%17283.71+222.31+1.3%+17.9%+0.82%+8.26%
'23/07/1356.5+0.2+0.36%+26.6%17061.4+99.37+0.59%+18.6%-0.23%+8.02%
'23/07/1256.3+0.8+1.44%+28.5%16962.03+63.12+0.37%+19.1%+1.07%+9.4%
'23/07/1159.3+0.2+0.34%+27.1%16898.91+246.11+1.48%+20.8%-1.14%+6.25%
'23/07/1059.1-0.2-0.34%+26.6%16652.8-11.41-0.07%+20.7%-0.27%+5.9%
'23/07/0759.3-0.1-0.17%+26.4%16664.21-97.96-0.58%+20%+0.41%+6.4%
'23/07/0659.4+0.1+0.17%+26.6%16762.17-294.26-1.73%+18%+1.9%+8.68%
'23/07/0559.3+0.3+0.51%+27.3%17056.43-84.34-0.49%+17.4%+1%+9.9%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459+0.3+0.51%+27.9%17140.77+56.57+0.33%+17.8%+0.18%+10.2%
'23/07/0358.7+0.3+0.51%+28.6%17084.2+168.66+1%+18.9%-0.49%+9.65%
'23/06/3058.4+0.1+0.17%+28.8%16915.54-26.76-0.16%+18.8%+0.33%+10.1%
'23/06/2958.300%+28.8%16942.3+6.67+0.04%+18.8%-0.04%+10%
'23/06/2858.3-0.2-0.34%+28.4%16935.63+47.73+0.28%+19.1%-0.62%+9.23%
'23/06/2758.5-0.3-0.51%+27.7%16887.9-171.34-1%+17.9%+0.49%+9.78%
'23/06/2658.8-0.3-0.51%+27.1%17059.24-143.16-0.83%+17%+0.32%+10.1%
'23/06/2159.1+0.5+0.85%+28.2%17202.4+17.49+0.1%+17.1%+0.75%+11.1%
'23/06/2058.6-0.3-0.51%+27.5%17184.91-89.65-0.52%+16.5%+0.01%+11%
'23/06/1958.9-0.5-0.84%+26.4%17274.56-14.35-0.08%+16.4%-0.76%+10.1%
'23/06/1659.4-0.1-0.17%+26.2%17288.91-46.07-0.27%+16.1%+0.1%+10.1%
'23/06/1559.5+0.1+0.17%+26.4%17334.98+96.84+0.56%+16.7%-0.39%+9.71%
'23/06/1459.4+0.4+0.68%+27.3%17238.14+21.54+0.13%+16.9%+0.55%+10.4%
'23/06/1359+0.5+0.85%+28.4%17216.6+261.23+1.54%+18.7%-0.69%+9.71%
'23/06/1258.5+0.1+0.17%+28.6%16955.37+68.97+0.41%+19.2%-0.24%+9.44%
'23/06/0958.4+0.2+0.34%+29%16886.4+152.71+0.91%+20.2%-0.57%+8.8%
'23/06/0858.200%+29%16733.69-188.79-1.12%+18.9%+1.12%+10.1%
'23/06/0758.2+0.2+0.34%+29.5%16922.48+160.82+0.96%+20%-0.62%+9.44%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658-0.2-0.34%+29%16761.66+47.23+0.28%+20.4%-0.62%+8.66%
'23/06/0558.2+0.5+0.87%+30.2%16714.43+7.52+0.05%+20.4%+0.82%+9.72%
'23/06/0257.7+0.5+0.87%+31.3%16706.91+194.26+1.18%+21.8%-0.31%+9.44%
'23/06/0157.2-0.2-0.35%+30.8%16512.65-66.31-0.4%+21.4%+0.05%+9.47%
'23/05/3157.4+0.1+0.17%+31.1%16578.96-43.78-0.26%+21%+0.43%+10%
'23/05/3057.3-0.2-0.35%+30.6%16622.74-13.56-0.08%+20.9%-0.27%+9.67%
'23/05/2957.500%+30.6%16636.3+131.25+0.8%+21.9%-0.8%+8.7%
'23/05/2657.5+0.1+0.17%+30.8%16505.05+213.05+1.31%+23.5%-1.14%+7.34%
'23/05/2557.4-0.3-0.52%+30.2%16292+132.68+0.82%+24.5%-1.34%+5.64%
'23/05/2457.7+0.4+0.7%+31.1%16159.32-28.71-0.18%+24.3%+0.88%+6.77%
'23/05/2357.3+0.2+0.35%+31.5%16188.03+7.14+0.04%+24.3%+0.31%+7.18%
'23/05/2257.100%+31.5%16180.89+5.97+0.04%+24.4%-0.04%+7.13%
'23/05/1957.1+0.1+0.18%+31.8%16174.92+73.04+0.45%+25%-0.27%+6.8%
'23/05/1857+0.1+0.18%+32%16101.88+176.59+1.11%+26.3%-0.93%+5.64%
'23/05/1756.9-0.1-0.18%+31.8%15925.29+251.39+1.6%+28.4%-1.78%+3.38%
'23/05/1657-0.1-0.18%+31.5%15673.9+198.85+1.28%+30%-1.46%+1.5%
'23/05/1557.100%+31.5%15475.05-27.31-0.18%+29.8%+0.18%+1.73%
'23/05/1257.1+0.2+0.35%+32%15502.36-12.28-0.08%+29.7%+0.43%+2.3%
交易
日期		(2459) 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.9-0.1-0.18%+31.8%15514.64-127.12-0.81%+28.6%+0.63%+3.12%
'23/05/1057+0.2+0.35%+32.2%15641.76-85.94-0.55%+27.9%+0.9%+4.29%
'23/05/0956.800%+32.2%15727.7+28.13+0.18%+28.2%-0.18%+4.06%
'23/05/0856.8-0.2-0.35%+31.8%15699.57+73.5+0.47%+28.8%-0.82%+2.99%
'23/05/0557+0.6+1.06%+33.2%15626.07+17.04+0.11%+28.9%+0.95%+4.25%
'23/05/0456.400%+33.2%15609.03+55.62+0.36%+29.4%-0.36%+3.79%
'23/05/0356.4-0.8-1.4%+31.3%15553.41-83.07-0.53%+28.7%-0.87%+2.62%
'23/05/0257.2+0.3+0.53%+32%15636.48+57.3+0.37%+29.1%+0.16%+2.84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。