(2459) 敦吉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	71.3	+0.3	+0.42%	+5.26	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
24W16	71	+1.9	+2.75%	+5.73	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.02
24W15	69.1	-2.9	-4.03%	+4.03	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
24W14	72	+2.5	+3.6%	+9.28	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
24W13	69.5	-0.9	-1.28%	+6.72	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
24W12	70.4	+3	+4.45%	+8.91	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
24W11	67.4	+1.7	+2.59%	+5.3	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
24W10	65.7	-0.5	-0.76%	+3.34	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
24W09	66.2	+1.7	+2.64%	+4.85	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
24W08	64.5	+0.3	+0.47%	+3.16	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
24W07	64.2	-0.4	-0.62%	+3.48	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
24W06	64.6	-0.1	-0.15%	+4.87	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
24W05	64.7	+1	+1.57%	+5.99	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
24W04	63.7	+2.2	+3.58%	+5.3	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
24W03	61.5	-0.6	-0.97%	+2.57	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W02	62.1	0	0%	+4.21	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
24W01	62.1	-1.1	-1.74%	+4.8	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
23W52	63.2	+1	+1.61%	+7.3	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.2	+0.4	+0.65%	+6.37	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
23W50	61.8	+1.8	+3%	+6.33	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
23W49	60	+1.8	+3.09%	+3.65	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
23W48	58.2	0	0%	+0.77	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
23W47	58.2	-0.3	-0.51%	+0.79	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W46	58.5	+1.1	+1.92%	+1.39	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
23W45	57.4	-0.1	-0.17%	-0.53	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
23W44	57.5	+0.7	+1.23%	-0.47	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
23W43	56.8	+0.1	+0.18%	-1.65	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
23W42	56.7	-1	-1.73%	-1.85	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
23W41	57.7	+0.2	+0.35%	-0.2	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
23W40	57.5	-0.2	-0.35%	-0.55	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
23W39	57.7	+0.1	+0.17%	-0.44	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
23W38	57.6	-1.1	-1.87%	-0.7	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
23W37	58.7	+0.4	+0.69%	+0.99	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
23W36	58.3	+0.2	+0.34%	+0.21	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
23W35	58.1	+0.5	+0.87%	-0.15	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
23W34	57.6	-1	-1.71%	-0.95	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	58.6	+0.4	+0.69%	+0.78	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
23W32	58.2	+0.9	+1.57%	+0.29	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
23W31	57.3	+0.3	+0.53%	-1.12	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
23W30	57	-0.3	-0.52%	-1.59	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
23W29	57.3	-0.4	-0.69%	-1.06	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
23W28	57.7	-1.6	-2.7%	-0.25	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
23W27	59.3	+0.9	+1.54%	+2.61	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
23W26	58.4	-0.7	-1.18%	+1.38	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
23W25	59.1	-0.3	-0.51%	+2.81	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
23W24	59.4	+1	+1.71%	+3.64	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
23W23	58.4	+0.7	+1.21%	+2.33	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
23W22	57.7	+0.2	+0.35%	+1.21	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
23W21	57.5	+0.4	+0.7%	+0.93	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
23W20	57.1	0	0%	+0.37	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
23W19	57.1	+0.1	+0.18%	+0.64	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
23W18	57	+0.1	+0.18%	+0.87	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
23W17	56.9	+0.5	+0.89%	+1.18	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
23W16	56.4	-0.6	-1.05%	+0.84	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	57	+0.1	+0.18%	+2.46	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
23W14	56.9	+0.1	+0.18%	+3.07	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
23W13	56.8	-0.1	-0.18%	+3.71	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
23W12	56.9	+0.7	+1.25%	+4.68	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.1
23W11	56.2	-1.4	-2.43%	+4.16	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
23W10	57.6	+0.4	+0.7%	+7.35	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.12
23W09	57.2	+0.7	+1.24%	+7.33	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
23W08	56.5	+1.4	+2.54%	+6.74	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
23W07	55.1	+1	+1.85%	+4.94	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
23W06	54.1	+0.6	+1.12%	+3.67	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
23W05	53.5	+0.6	+1.13%	+3.04	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
23W03	52.9	+0.4	+0.76%	+2.37	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
23W02	52.5	+1	+1.94%	+2	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
23W01	51.5	+0.3	+0.59%	+0.31	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
22W53	51.2	-0.2	-0.39%	-0.18	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
22W52	51.4	-0.3	-0.58%	+0.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
22W51	51.7	-0.6	-1.15%	+0.92	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
22W50	52.3	-0.6	-1.13%	+1.98	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	52.9	+0.4	+0.76%	+3.24	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W48	52.5	+1.5	+2.94%	+2.93	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
22W47	51	+0.1	+0.2%	+0.29	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
22W46	50.9	+0.2	+0.39%	+0.21	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
22W45	50.7	+0.4	+0.8%	-0.02	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W44	50.3	+0.1	+0.2%	-0.32	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
22W43	50.2	-0.6	-1.18%	-0.09	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
22W42	50.8	-0.1	-0.2%	+1.51	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
22W41	50.9	+0.9	+1.8%	+2.41	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.62	69.59
22W40	50	-1.8	-3.47%	+1.2	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
22W39	51.8	-0.6	-1.15%	+5.05	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
22W38	52.4	+0.7	+1.35%	+6.43	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
22W37	51.7	+1.8	+3.61%	+5.3	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.73
22W36	49.9	-0.6	-1.19%	+1.75	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
22W35	50.5	+0.3	+0.6%	+2.81	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
22W34	50.2	+0.4	+0.8%	+2.22	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
22W33	49.8	+2.3	+4.84%	+1.42	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
22W32	47.5	0	0%	-3.1	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	47.5	-0.1	-0.21%	-3.76	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.17	69.1
22W30	47.6	+1.25	+2.7%	-4.2	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
22W29	46.35	-0.7	-1.49%	-7.48	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
22W28	47.05	-1.7	-3.49%	-7.17	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
22W27	48.75	-2.05	-4.04%	-4.95	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
22W26	50.8	+0.2	+0.4%	-1.97	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
22W25	50.6	-0.4	-0.78%	-3.15	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
22W24	51	+0.1	+0.2%	-3.35	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
22W23	50.9	+0.5	+0.99%	-4.36	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
22W22	50.4	+0.3	+0.6%	-6.25	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
22W21	50.1	+1.4	+2.87%	-7.75	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
22W20	48.7	-3.2	-6.17%	-11.3	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
22W19	51.9	+0.1	+0.19%	-6.76	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
22W18	51.8	-1.1	-2.08%	-7.6	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
22W17	52.9	-1.1	-2.04%	-6.33	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
22W16	54	-0.9	-1.64%	-5.08	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W15	54.9	-0.8	-1.44%	-4.28	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
22W14	55.7	-0.6	-1.07%	-3.49	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	56.3	-1.1	-1.92%	-2.87	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
22W12	57.4	+0.5	+0.88%	-1.26	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
22W11	56.9	-1	-1.73%	-2.43	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W10	57.9	+0.4	+0.7%	-0.92	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
22W09	57.5	-0.7	-1.2%	-1.79	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
22W08	58.2	0	0%	-0.94	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
22W07	58.2	+1.1	+1.93%	-0.9	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
22W05	57.1	-0.1	-0.17%	-2.6	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
22W04	57.2	-1.1	-1.89%	-2.41	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
22W03	58.3	-1.7	-2.83%	-0.21	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
22W02	60	+0.4	+0.67%	+3.48	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
22W01	59.6	+0.7	+1.19%	+3.83	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
21W52	58.9	+0.4	+0.68%	+3.6	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
21W51	58.5	-1.3	-2.17%	+3.54	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
21W50	59.8	+1.3	+2.22%	+6.49	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
21W49	58.5	-0.8	-1.35%	+4.93	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
21W48	59.3	-0.9	-1.5%	+6.92	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
21W47	60.2	+2.3	+3.97%	+9.33	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	57.9	+1.1	+1.94%	+6.39	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
21W45	56.8	-0.2	-0.35%	+4.93	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
21W44	57	+2.3	+4.2%	+5.54	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
21W43	54.7	+2.1	+3.99%	+1.63	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
21W42	52.6	+0.2	+0.38%	-2.4	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
21W41	52.4	-0.1	-0.19%	-2.98	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
21W40	52.5	-1.8	-3.31%	-3.01	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
21W39	54.3	+0.3	+0.56%	-0.13	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
21W38	54	-0.6	-1.1%	-1.02	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
21W37	54.6	-0.1	-0.18%	-0.2	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
21W36	54.7	+0.6	+1.11%	+0.06	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
21W35	54.1	+2.2	+4.24%	-0.93	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
21W34	51.9	-2.2	-4.07%	-4.88	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
21W33	54.1	-1.1	-1.99%	-1	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
21W32	55.2	+0.6	+1.1%	+1.21	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
21W31	54.6	-1	-1.8%	+0.18	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
21W30	55.6	+1.5	+2.77%	+1.95	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
21W29	54.1	+0.1	+0.19%	-0.87	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	54	-1.6	-2.88%	-1.6	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
21W27	55.6	-1.1	-1.94%	+0.63	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
21W26	56.7	+0.7	+1.25%	+2.82	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
21W25	56	+1.9	+3.51%	+2.19	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
21W24	54.1	+0.2	+0.37%	-0.92	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
21W23	53.9	+0.4	+0.75%	-1.02	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.24
21W22	53.5	+0.5	+0.94%	-1.05	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
21W21	53	+0.3	+0.57%	-1.01	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
21W20	52.7	-2	-3.66%	-0.7	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
21W19	54.7	-0.4	-0.73%	+4.02	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
21W18	55.1	-1	-1.78%	+6.28	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
21W17	56.1	-1.9	-3.28%	+9.82	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
21W16	58	-0.9	-1.53%	+15.3	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
21W15	58.9	+4.7	+8.67%	+19.3	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.14
21W14	54.2	+2	+3.83%	+12	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
21W13	52.2	-1.2	-2.25%	+9.27	28.66	33.44	38.22	43	47.77	52.55	57.33	62.11	66.88
21W12	53.4	+1.2	+2.3%	+13	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
21W11	52.2	+3.35	+6.86%	+12	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	48.85	+2.2	+4.72%	+5.92	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
21W09	46.65	-0.25	-0.53%	+1.51	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
21W08	46.9	+0.5	+1.08%	+2.03	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
21W06	46.4	+1.35	+3%	+1.35	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.52	64.09
21W05	45.05	-0.2	-0.44%	-1.31	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
21W04	45.25	-0.45	-0.98%	-0.78	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
21W03	45.7	-0.65	-1.4%	+0.25	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
21W02	46.35	+0.4	+0.87%	+2.13	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
21W01	45.95	-0.2	-0.43%	+1.82	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
20W52	46.15	+0.55	+1.21%	+2.94	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
20W51	45.6	+0.6	+1.33%	+2.66	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
20W50	45	-0.7	-1.53%	+2.03	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
20W49	45.7	-1.05	-2.25%	+4.45	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
20W48	46.75	0	0%	+7.86	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
20W47	46.75	+2.25	+5.06%	+9.11	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
20W46	44.5	-0.15	-0.34%	+5.11	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
20W45	44.65	+0.1	+0.22%	+6.29	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
20W44	44.55	-0.4	-0.89%	+6.9	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44.95	+1.85	+4.29%	+8.81	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
20W42	43.1	+0.1	+0.23%	+5.43	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.15	57.23
20W41	43	+0.9	+2.14%	+6.17	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20W40	42.1	+1.3	+3.19%	+4.93	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
20W39	40.8	-0.7	-1.69%	+1.73	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
20W38	41.5	+1.05	+2.6%	+3.39	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
20W37	40.45	+0.1	+0.25%	+0.84	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
20W36	40.35	+0.05	+0.12%	+0.64	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
20W35	40.3	+0.15	+0.37%	+0.3	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.24	56.25
20W34	40.15	-0.05	-0.12%	-0.23	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
20W33	40.2	-0.1	-0.25%	-0.12	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
20W32	40.3	+0.45	+1.13%	+0.17	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
20W31	39.85	+0.5	+1.27%	-0.97	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
20W30	39.35	+1.2	+3.15%	-2.36	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
20W29	38.15	+0.05	+0.13%	-5.4	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
20W28	38.1	-3.8	-9.07%	-5.7	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
20W27	41.9	+0.7	+1.7%	+3.55	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
20W26	41.2	+0.05	+0.12%	+2.73	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.14	56.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.15	+0.95	+2.36%	+3.43	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
20W24	40.2	-1.3	-3.13%	+2.1	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
20W23	41.5	+0.4	+0.97%	+5.93	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
20W22	41.1	+0.85	+2.11%	+5.05	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
20W21	40.25	+0.3	+0.75%	+2.84	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
20W20	39.95	-0.45	-1.11%	+1.78	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
20W19	40.4	-0.25	-0.62%	+2.61	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
20W18	40.65	+0.95	+2.39%	+3.2	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
20W17	39.7	+0.55	+1.4%	+0.67	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
20W16	39.15	+0.25	+0.64%	-1.48	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
20W15	38.9	+1.7	+4.57%	-2.91	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
20W14	37.2	+0.15	+0.4%	-7.91	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
20W13	37.05	+1.25	+3.49%	-9.38	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
20W12	35.8	-1.85	-4.91%	-13.6	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
20W11	37.65	-3.15	-7.72%	-10.2	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
20W10	40.8	-0.5	-1.21%	-3.47	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
20W09	41.3	-0.4	-0.96%	-2.4	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
20W08	41.7	+0.15	+0.36%	-1.56	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.55	+0.95	+2.34%	-1.93	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
20W06	40.6	-0.65	-1.58%	-4.16	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
20W05	41.25	-2.4	-5.5%	-2.53	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
20W04	43.65	+0.25	+0.58%	+3.39	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
20W03	43.4	+0.2	+0.46%	+3.62	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
20W02	43.2	-0.35	-0.8%	+3.95	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
20W01	43.55	-0.35	-0.8%	+5.88	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
19W52	43.9	+1.4	+3.29%	+7.91	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
19W51	42.5	+0.45	+1.07%	+5.74	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
19W50	42.05	+0.6	+1.45%	+5.63	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
19W49	41.45	-0.45	-1.07%	+5.14	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
19W48	41.9	+0.1	+0.24%	+7.25	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
19W47	41.8	+0.35	+0.84%	+8.14	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
19W46	41.45	+1.4	+3.5%	+8.4	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
19W45	40.05	+0.1	+0.25%	+5.83	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
19W44	39.95	+0.65	+1.65%	+6.33	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.84	52.6
19W43	39.3	+0.15	+0.38%	+5.33	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
19W42	39.15	+1.5	+3.98%	+5.39	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	37.65	-0.05	-0.13%	+1.84	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
19W40	37.7	+0.15	+0.4%	+2.14	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
19W39	37.55	+0.05	+0.13%	+1.36	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
19W38	37.5	+0.45	+1.21%	+0.92	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
19W37	37.05	+0.2	+0.54%	-0.57	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
19W36	36.85	+0.35	+0.96%	-1.45	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
19W35	36.5	+0.1	+0.27%	-2.67	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
19W34	36.4	+0.1	+0.28%	-3.35	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
19W33	36.3	-0.25	-0.68%	-3.98	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.93
19W32	36.55	0	0%	-3.76	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
19W31	36.55	-0.6	-1.62%	-4.17	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
19W30	37.15	+0.3	+0.81%	-3.23	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.9	53.74
19W29	36.85	-0.05	-0.14%	-4.4	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
19W28	36.9	-2.55	-6.46%	-4.71	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
19W27	39.45	+0.45	+1.15%	+1.39	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
19W26	39	+0.15	+0.39%	+0.22	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
19W25	38.85	+0.1	+0.26%	-0.18	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
19W24	38.75	+0.5	+1.31%	-0.43	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.25	-0.35	-0.91%	-1.79	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
19W22	38.6	+0.35	+0.92%	-1.02	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.59
19W21	38.25	-0.3	-0.78%	-2.07	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
19W20	38.55	-0.15	-0.39%	-1.43	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
19W19	38.7	-1.05	-2.64%	-0.9	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
19W18	39.75	+0.55	+1.4%	+2.17	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.47