* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 69.5 | -0.5 | -0.71% | +7.09 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
03/27 | 70 | +1.3 | +1.89% | +8.07 | 38.86 | 45.34 | 51.82 | 58.3 | 64.77 | 71.25 | 77.73 | 84.21 | 90.68 |
03/26 | 68.7 | -1.3 | -1.86% | +6.29 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.56 | 84.03 | 90.49 |
03/25 | 70 | -0.4 | -0.57% | +8.49 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
03/22 | 70.4 | -0.2 | -0.28% | +9.35 | 38.63 | 45.07 | 51.51 | 57.94 | 64.38 | 70.82 | 77.26 | 83.7 | 90.13 |
03/21 | 70.6 | -0.4 | -0.56% | +9.9 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 |
03/20 | 71 | 0 | 0% | +10.8 | 38.45 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 |
03/19 | 71 | +1.8 | +2.6% | +11 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.72 | 83.12 | 89.51 |
03/18 | 69.2 | +1.8 | +2.67% | +8.51 | 38.26 | 44.64 | 51.02 | 57.4 | 63.77 | 70.15 | 76.53 | 82.91 | 89.28 |
03/15 | 67.4 | +1 | +1.51% | +5.9 | 38.19 | 44.55 | 50.91 | 57.28 | 63.64 | 70.01 | 76.37 | 82.74 | 89.1 |
03/14 | 66.4 | -0.1 | -0.15% | +4.51 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.24 | 82.6 | 88.95 |
03/13 | 66.5 | +0.2 | +0.3% | +4.84 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 |
03/12 | 66.3 | +0.1 | +0.15% | +4.71 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 | 69.65 | 75.98 | 82.31 | 88.64 |
03/11 | 66.2 | +0.5 | +0.76% | +4.76 | 37.92 | 44.24 | 50.56 | 56.88 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
03/08 | 65.7 | -0.5 | -0.76% | +4.18 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
03/07 | 66.2 | -0.7 | -1.05% | +5.18 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
03/06 | 66.9 | +0.7 | +1.06% | +6.52 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.09 | 75.37 | 81.65 | 87.93 |
03/05 | 66.2 | 0 | 0% | +5.64 | 37.6 | 43.87 | 50.13 | 56.4 | 62.66 | 68.93 | 75.2 | 81.46 | 87.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 66.2 | 0 | 0% | +5.86 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 | 81.29 | 87.55 |
03/01 | 66.2 | -0.4 | -0.6% | +6.08 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.65 | 74.89 | 81.13 | 87.37 |
02/29 | 66.6 | +1.3 | +1.99% | +6.95 | 37.36 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.18 |
02/27 | 65.3 | 0 | 0% | +5.09 | 37.28 | 43.49 | 49.71 | 55.92 | 62.14 | 68.35 | 74.56 | 80.78 | 86.99 |
02/26 | 65.3 | +0.8 | +1.24% | +5.29 | 37.21 | 43.41 | 49.61 | 55.82 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
02/23 | 64.5 | 0 | 0% | +4.21 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.08 | 74.27 | 80.46 | 86.65 |
02/22 | 64.5 | -0.1 | -0.15% | +4.38 | 37.08 | 43.26 | 49.44 | 55.62 | 61.79 | 67.97 | 74.15 | 80.33 | 86.51 |
02/21 | 64.6 | +0.4 | +0.62% | +4.71 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
02/20 | 64.2 | 0 | 0% | +4.24 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
02/19 | 64.2 | 0 | 0% | +4.4 | 36.9 | 43.05 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
02/16 | 64.2 | +0.2 | +0.31% | +4.57 | 36.84 | 42.98 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 |
02/15 | 64 | -0.6 | -0.93% | +4.43 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
02/05 | 64.6 | -0.1 | -0.15% | +5.6 | 36.7 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.64 |
02/02 | 64.7 | +0.6 | +0.94% | +5.97 | 36.63 | 42.74 | 48.84 | 54.95 | 61.06 | 67.16 | 73.27 | 79.37 | 85.48 |
02/01 | 64.1 | +0.6 | +0.94% | +5.2 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
01/31 | 63.5 | -0.3 | -0.47% | +4.39 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 72.99 | 79.08 | 85.16 |
01/30 | 63.8 | -0.1 | -0.16% | +5.05 | 36.44 | 42.51 | 48.59 | 54.66 | 60.74 | 66.81 | 72.88 | 78.96 | 85.03 |
01/29 | 63.9 | +0.2 | +0.31% | +5.39 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 63.7 | +0.2 | +0.31% | +5.24 | 36.32 | 42.37 | 48.42 | 54.47 | 60.53 | 66.58 | 72.63 | 78.68 | 84.74 |
01/25 | 63.5 | -0.1 | -0.16% | +5.1 | 36.25 | 42.29 | 48.33 | 54.38 | 60.42 | 66.46 | 72.5 | 78.54 | 84.59 |
01/24 | 63.6 | -0.7 | -1.09% | +5.46 | 36.19 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
01/23 | 64.3 | +2.7 | +4.38% | +6.83 | 36.11 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
01/22 | 61.6 | +0.1 | +0.16% | +2.56 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.08 | 78.08 | 84.09 |
01/19 | 61.5 | 0 | 0% | +2.53 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 |
01/18 | 61.5 | -0.4 | -0.65% | +2.66 | 35.94 | 41.93 | 47.92 | 53.91 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
01/17 | 61.9 | +0.1 | +0.16% | +3.45 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 |
01/16 | 61.8 | 0 | 0% | +3.42 | 35.85 | 41.83 | 47.81 | 53.78 | 59.76 | 65.73 | 71.71 | 77.68 | 83.66 |
01/15 | 61.8 | -0.3 | -0.48% | +3.56 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 |
01/12 | 62.1 | 0 | 0% | +4.21 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
01/11 | 62.1 | +0.2 | +0.32% | +4.37 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
01/10 | 61.9 | 0 | 0% | +4.19 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.24 | 83.18 |
01/09 | 61.9 | 0 | 0% | +4.33 | 35.6 | 41.53 | 47.47 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
01/08 | 61.9 | -0.2 | -0.32% | +4.46 | 35.55 | 41.48 | 47.41 | 53.33 | 59.26 | 65.18 | 71.11 | 77.03 | 82.96 |
01/05 | 62.1 | -0.4 | -0.64% | +4.92 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.02 | 76.94 | 82.86 |
01/04 | 62.5 | 0 | 0% | +5.72 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
01/03 | 62.5 | -0.5 | -0.79% | +5.87 | 35.42 | 41.32 | 47.23 | 53.13 | 59.04 | 64.94 | 70.84 | 76.75 | 82.65 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 63 | -0.2 | -0.32% | +6.87 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.53 |
12/29 | 63.2 | +0.1 | +0.16% | +7.38 | 35.32 | 41.2 | 47.09 | 52.97 | 58.86 | 64.74 | 70.63 | 76.52 | 82.4 |
12/28 | 63.1 | 0 | 0% | +7.39 | 35.26 | 41.13 | 47.01 | 52.88 | 58.76 | 64.64 | 70.51 | 76.39 | 82.26 |
12/27 | 63.1 | +0.1 | +0.16% | +7.55 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
12/26 | 63 | -0.6 | -0.94% | +7.55 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.44 | 70.29 | 76.15 | 82.01 |
12/25 | 63.6 | +1.4 | +2.25% | +8.74 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 |
12/22 | 62.2 | +0.5 | +0.81% | +6.52 | 35.04 | 40.88 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 |
12/21 | 61.7 | -0.2 | -0.32% | +5.8 | 34.99 | 40.82 | 46.65 | 52.49 | 58.32 | 64.15 | 69.98 | 75.81 | 81.65 |
12/20 | 61.9 | +0.4 | +0.65% | +6.26 | 34.95 | 40.78 | 46.6 | 52.43 | 58.26 | 64.08 | 69.91 | 75.73 | 81.56 |
12/19 | 61.5 | -0.3 | -0.49% | +5.7 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
12/18 | 61.8 | 0 | 0% | +6.33 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.93 | 69.75 | 75.56 | 81.37 |
12/15 | 61.8 | +0.1 | +0.16% | +6.44 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.68 | 75.48 | 81.29 |
12/14 | 61.7 | +0.4 | +0.65% | +6.37 | 34.8 | 40.6 | 46.4 | 52.2 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
12/13 | 61.3 | 0 | 0% | +5.78 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.13 |
12/12 | 61.3 | +0.3 | +0.49% | +5.86 | 34.74 | 40.53 | 46.32 | 52.11 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
12/11 | 61 | +1 | +1.67% | +5.41 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 |
12/08 | 60 | +0.4 | +0.67% | +3.76 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 63.61 | 69.39 | 75.17 | 80.96 |
12/07 | 59.6 | +0.5 | +0.85% | +3.13 | 34.68 | 40.46 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 59.1 | +0.9 | +1.55% | +2.3 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
12/05 | 58.2 | -0.1 | -0.17% | +0.77 | 34.65 | 40.43 | 46.21 | 51.98 | 57.76 | 63.53 | 69.31 | 75.08 | 80.86 |
12/04 | 58.3 | +0.1 | +0.17% | +0.94 | 34.65 | 40.43 | 46.21 | 51.98 | 57.76 | 63.53 | 69.31 | 75.08 | 80.86 |
12/01 | 58.2 | -0.3 | -0.51% | +0.78 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.85 |
11/30 | 58.5 | +0.2 | +0.34% | +1.3 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.85 |
11/29 | 58.3 | -0.2 | -0.34% | +0.98 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.28 | 75.06 | 80.83 |
11/28 | 58.5 | +0.1 | +0.17% | +1.33 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 | 80.83 |
11/27 | 58.4 | +0.2 | +0.34% | +1.17 | 34.64 | 40.41 | 46.18 | 51.95 | 57.73 | 63.5 | 69.27 | 75.04 | 80.82 |
11/24 | 58.2 | 0 | 0% | +0.83 | 34.63 | 40.4 | 46.18 | 51.95 | 57.72 | 63.49 | 69.26 | 75.04 | 80.81 |
11/23 | 58.2 | +0.2 | +0.34% | +0.84 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
11/22 | 58 | -0.5 | -0.85% | +0.5 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
11/21 | 58.5 | +0.2 | +0.34% | +1.38 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
11/20 | 58.3 | -0.2 | -0.34% | +1.05 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
11/17 | 58.5 | +0.1 | +0.17% | +1.4 | 34.62 | 40.39 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
11/16 | 58.4 | +0.2 | +0.34% | +1.24 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 | 63.45 | 69.22 | 74.99 | 80.76 |
11/15 | 58.2 | +0.6 | +1.04% | +0.9 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
11/14 | 57.6 | +0.1 | +0.17% | -0.16 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
11/13 | 57.5 | +0.1 | +0.17% | -0.36 | 34.62 | 40.39 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 57.4 | 0 | 0% | -0.56 | 34.64 | 40.41 | 46.18 | 51.95 | 57.73 | 63.5 | 69.27 | 75.04 | 80.82 |
11/09 | 57.4 | -0.4 | -0.69% | -0.59 | 34.65 | 40.42 | 46.19 | 51.97 | 57.74 | 63.52 | 69.29 | 75.06 | 80.84 |
11/08 | 57.8 | -0.1 | -0.17% | +0.08 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.85 |
11/07 | 57.9 | +0.2 | +0.35% | +0.25 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 | 63.53 | 69.31 | 75.09 | 80.86 |
11/06 | 57.7 | +0.2 | +0.35% | -0.11 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.32 | 75.09 | 80.87 |
11/03 | 57.5 | +0.3 | +0.52% | -0.5 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.34 | 75.12 | 80.9 |
11/02 | 57.2 | +0.2 | +0.35% | -1.03 | 34.68 | 40.46 | 46.24 | 52.02 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
11/01 | 57 | +0.6 | +1.06% | -1.38 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
10/31 | 56.4 | -0.3 | -0.53% | -2.43 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
10/30 | 56.7 | -0.1 | -0.18% | -1.94 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 | 63.6 | 69.38 | 75.17 | 80.95 |
10/27 | 56.8 | 0 | 0% | -1.79 | 34.7 | 40.48 | 46.27 | 52.05 | 57.84 | 63.62 | 69.4 | 75.19 | 80.97 |
10/26 | 56.8 | -0.4 | -0.7% | -1.8 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 63.62 | 69.41 | 75.19 | 80.98 |
10/25 | 57.2 | -0.1 | -0.17% | -1.11 | 34.71 | 40.49 | 46.27 | 52.06 | 57.84 | 63.63 | 69.41 | 75.2 | 80.98 |
10/24 | 57.3 | +0.3 | +0.53% | -0.93 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 63.62 | 69.41 | 75.19 | 80.98 |
10/23 | 57 | +0.3 | +0.53% | -1.43 | 34.7 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.96 |
10/20 | 56.7 | 0 | 0% | -1.93 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
10/19 | 56.7 | 0 | 0% | -1.93 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
10/18 | 56.7 | -0.4 | -0.7% | -1.95 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 63.61 | 69.39 | 75.17 | 80.96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 57.1 | -0.3 | -0.52% | -1.29 | 34.71 | 40.49 | 46.27 | 52.06 | 57.84 | 63.63 | 69.41 | 75.2 | 80.98 |
10/16 | 57.4 | -0.3 | -0.52% | -0.79 | 34.71 | 40.5 | 46.29 | 52.07 | 57.86 | 63.64 | 69.43 | 75.21 | 81 |
10/13 | 57.7 | -0.2 | -0.35% | -0.28 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.44 | 75.22 | 81.01 |
10/12 | 57.9 | +0.3 | +0.52% | +0.05 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
10/11 | 57.6 | +0.1 | +0.17% | -0.46 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 |
10/06 | 57.5 | +0.1 | +0.17% | -0.6 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.99 |
10/05 | 57.4 | +0.1 | +0.17% | -0.74 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.39 | 75.18 | 80.96 |
10/04 | 57.3 | -0.4 | -0.69% | -0.97 | 34.72 | 40.5 | 46.29 | 52.07 | 57.86 | 63.65 | 69.43 | 75.22 | 81 |
10/03 | 57.7 | +0.1 | +0.17% | -0.33 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 |
10/02 | 57.6 | -0.1 | -0.17% | -0.55 | 34.75 | 40.54 | 46.33 | 52.13 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
09/28 | 57.7 | -0.1 | -0.17% | -0.43 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.13 |
09/27 | 57.8 | +0.1 | +0.17% | -0.3 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 | 63.77 | 69.57 | 75.37 | 81.16 |
09/26 | 57.7 | -0.2 | -0.35% | -0.51 | 34.8 | 40.6 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
09/25 | 57.9 | +0.3 | +0.52% | -0.19 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
09/22 | 57.6 | -0.2 | -0.35% | -0.72 | 34.81 | 40.61 | 46.41 | 52.22 | 58.02 | 63.82 | 69.62 | 75.42 | 81.23 |
09/21 | 57.8 | -0.5 | -0.86% | -0.4 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
09/20 | 58.3 | 0 | 0% | +0.45 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
09/19 | 58.3 | 0 | 0% | +0.45 | 34.83 | 40.63 | 46.43 | 52.24 | 58.04 | 63.85 | 69.65 | 75.45 | 81.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 58.3 | -0.4 | -0.68% | +0.43 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.27 |
09/15 | 58.7 | -0.3 | -0.51% | +1.1 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.68 | 75.48 | 81.29 |
09/14 | 59 | +0.4 | +0.68% | +1.62 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
09/13 | 58.6 | +0.6 | +1.03% | +0.93 | 34.84 | 40.64 | 46.45 | 52.25 | 58.06 | 63.87 | 69.67 | 75.48 | 81.28 |
09/12 | 58 | -0.2 | -0.34% | -0.13 | 34.84 | 40.65 | 46.46 | 52.27 | 58.07 | 63.88 | 69.69 | 75.5 | 81.3 |
09/11 | 58.2 | -0.1 | -0.17% | +0.17 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
09/08 | 58.3 | +0.1 | +0.17% | +0.31 | 34.87 | 40.68 | 46.49 | 52.31 | 58.12 | 63.93 | 69.74 | 75.55 | 81.37 |
09/07 | 58.2 | +0.3 | +0.52% | +0.12 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
09/06 | 57.9 | -0.2 | -0.34% | -0.4 | 34.88 | 40.69 | 46.51 | 52.32 | 58.14 | 63.95 | 69.76 | 75.58 | 81.39 |
09/05 | 58.1 | +0.3 | +0.52% | -0.07 | 34.89 | 40.7 | 46.51 | 52.33 | 58.14 | 63.96 | 69.77 | 75.59 | 81.4 |
09/04 | 57.8 | -0.3 | -0.52% | -0.59 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.77 | 75.59 | 81.4 |
09/01 | 58.1 | +0.1 | +0.17% | -0.09 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.41 |
08/31 | 58 | -0.1 | -0.17% | -0.26 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.41 |
08/30 | 58.1 | +0.2 | +0.35% | -0.09 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.41 |
08/29 | 57.9 | 0 | 0% | -0.42 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.41 |
08/28 | 57.9 | +0.3 | +0.52% | -0.4 | 34.88 | 40.69 | 46.51 | 52.32 | 58.14 | 63.95 | 69.76 | 75.58 | 81.39 |
08/25 | 57.6 | -0.5 | -0.86% | -0.91 | 34.88 | 40.69 | 46.5 | 52.31 | 58.13 | 63.94 | 69.75 | 75.56 | 81.38 |
08/24 | 58.1 | 0 | 0% | -0.04 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.93 | 69.75 | 75.56 | 81.37 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 58.1 | +0.1 | +0.17% | -0.02 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 | 63.92 | 69.73 | 75.55 | 81.36 |
08/22 | 58 | -0.3 | -0.51% | -0.17 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
08/21 | 58.3 | -0.3 | -0.51% | +0.36 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
08/18 | 58.6 | 0 | 0% | +0.89 | 34.85 | 40.66 | 46.47 | 52.27 | 58.08 | 63.89 | 69.7 | 75.51 | 81.31 |
08/17 | 58.6 | 0 | 0% | +0.93 | 34.84 | 40.64 | 46.45 | 52.25 | 58.06 | 63.87 | 69.67 | 75.48 | 81.28 |
08/16 | 58.6 | +0.2 | +0.34% | +0.97 | 34.82 | 40.62 | 46.43 | 52.23 | 58.04 | 63.84 | 69.64 | 75.45 | 81.25 |
08/15 | 58.4 | +0.4 | +0.69% | +0.67 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
08/14 | 58 | -0.2 | -0.34% | +0.02 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.58 | 75.38 | 81.18 |
08/11 | 58.2 | 0 | 0% | +0.4 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
08/10 | 58.2 | -0.9 | -1.52% | +0.43 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.13 |
08/09 | 59.1 | +1.1 | +1.9% | +2.02 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
08/08 | 58 | +0.6 | +1.05% | +0.18 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
08/07 | 57.4 | +0.1 | +0.17% | -0.83 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.67 | 69.45 | 75.24 | 81.03 |
08/04 | 57.3 | -0.1 | -0.17% | -0.99 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.45 | 75.23 | 81.02 |
08/02 | 57.4 | -0.2 | -0.35% | -0.8 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.44 | 75.22 | 81.01 |
08/01 | 57.6 | +0.5 | +0.88% | -0.44 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 80.99 |
07/31 | 57.1 | +0.1 | +0.18% | -1.29 | 34.71 | 40.49 | 46.27 | 52.06 | 57.84 | 63.63 | 69.41 | 75.2 | 80.98 |
07/28 | 57 | 0 | 0% | -1.44 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 57 | +0.6 | +1.06% | -1.42 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.6 | 69.39 | 75.17 | 80.95 |
07/26 | 56.4 | 0 | 0% | -2.46 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 63.61 | 69.39 | 75.17 | 80.96 |
07/25 | 56.4 | -0.4 | -0.7% | -2.48 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 |
07/24 | 56.8 | -0.5 | -0.87% | -1.8 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 63.62 | 69.41 | 75.19 | 80.98 |
07/21 | 57.3 | -0.4 | -0.69% | -0.93 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 63.62 | 69.41 | 75.19 | 80.98 |
07/20 | 57.7 | -0.2 | -0.35% | -0.21 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 | 63.6 | 69.38 | 75.17 | 80.95 |
07/19 | 57.9 | +0.1 | +0.17% | +0.18 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
07/18 | 57.8 | -0.3 | -0.52% | +0.05 | 34.66 | 40.44 | 46.22 | 52 | 57.77 | 63.55 | 69.33 | 75.11 | 80.88 |
07/17 | 58.1 | +0.4 | +0.69% | +0.59 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 | 63.54 | 69.31 | 75.09 | 80.86 |
07/14 | 57.7 | +1.2 | +2.12% | -0.08 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.85 |
07/13 | 56.5 | +0.2 | +0.36% | -2.15 | 34.65 | 40.42 | 46.19 | 51.97 | 57.74 | 63.52 | 69.29 | 75.06 | 80.84 |
07/12 | 56.3 | +0.8 | +1.44% | -2.51 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.85 |
07/11 | 59.3 | +0.2 | +0.34% | +2.66 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.32 | 75.09 | 80.87 |
07/10 | 59.1 | -0.2 | -0.34% | +2.38 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
07/07 | 59.3 | -0.1 | -0.17% | +2.79 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
07/06 | 59.4 | +0.1 | +0.17% | +3.03 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.71 |
07/05 | 59.3 | +0.3 | +0.51% | +2.92 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
07/04 | 59 | +0.3 | +0.51% | +2.48 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 58.7 | +0.3 | +0.51% | +2.03 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
06/30 | 58.4 | +0.1 | +0.17% | +1.56 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
06/29 | 58.3 | 0 | 0% | +1.44 | 34.48 | 40.23 | 45.98 | 51.73 | 57.47 | 63.22 | 68.97 | 74.72 | 80.46 |
06/28 | 58.3 | -0.2 | -0.34% | +1.48 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.43 |
06/27 | 58.5 | -0.3 | -0.51% | +1.87 | 34.46 | 40.2 | 45.94 | 51.68 | 57.43 | 63.17 | 68.91 | 74.65 | 80.4 |
06/26 | 58.8 | -0.3 | -0.51% | +2.44 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
06/21 | 59.1 | +0.5 | +0.85% | +3.02 | 34.42 | 40.16 | 45.89 | 51.63 | 57.37 | 63.1 | 68.84 | 74.58 | 80.31 |
06/20 | 58.6 | -0.3 | -0.51% | +2.22 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
06/19 | 58.9 | -0.5 | -0.84% | +2.8 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
06/16 | 59.4 | -0.1 | -0.17% | +3.75 | 34.35 | 40.08 | 45.8 | 51.53 | 57.26 | 62.98 | 68.71 | 74.43 | 80.16 |
06/15 | 59.5 | +0.1 | +0.17% | +4.02 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
06/14 | 59.4 | +0.4 | +0.68% | +3.95 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.57 | 74.29 | 80 |
06/13 | 59 | +0.5 | +0.85% | +3.35 | 34.25 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
06/12 | 58.5 | +0.1 | +0.17% | +2.54 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.87 |
06/09 | 58.4 | +0.2 | +0.34% | +2.41 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
06/08 | 58.2 | 0 | 0% | +2.11 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 |
06/07 | 58.2 | +0.2 | +0.34% | +2.13 | 34.19 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.08 | 79.78 |
06/06 | 58 | -0.2 | -0.34% | +1.8 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 58.2 | +0.5 | +0.87% | +2.13 | 34.19 | 39.89 | 45.59 | 51.29 | 56.99 | 62.68 | 68.38 | 74.08 | 79.78 |
06/02 | 57.7 | +0.5 | +0.87% | +1.26 | 34.19 | 39.89 | 45.59 | 51.28 | 56.98 | 62.68 | 68.38 | 74.08 | 79.77 |
06/01 | 57.2 | -0.2 | -0.35% | +0.38 | 34.19 | 39.89 | 45.59 | 51.28 | 56.98 | 62.68 | 68.38 | 74.08 | 79.77 |
05/31 | 57.4 | +0.1 | +0.17% | +0.73 | 34.19 | 39.89 | 45.59 | 51.28 | 56.98 | 62.68 | 68.38 | 74.08 | 79.77 |
05/30 | 57.3 | -0.2 | -0.35% | +0.57 | 34.18 | 39.88 | 45.58 | 51.28 | 56.97 | 62.67 | 68.37 | 74.07 | 79.76 |
05/29 | 57.5 | 0 | 0% | +0.94 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.36 | 74.05 | 79.75 |
05/26 | 57.5 | +0.1 | +0.17% | +0.97 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.73 |
05/25 | 57.4 | -0.3 | -0.52% | +0.83 | 34.16 | 39.85 | 45.54 | 51.23 | 56.93 | 62.62 | 68.31 | 74 | 79.7 |
05/24 | 57.7 | +0.4 | +0.7% | +1.41 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.58 | 68.27 | 73.96 | 79.65 |
05/23 | 57.3 | +0.2 | +0.35% | +0.77 | 34.12 | 39.8 | 45.49 | 51.17 | 56.86 | 62.55 | 68.23 | 73.92 | 79.6 |
05/22 | 57.1 | 0 | 0% | +0.48 | 34.1 | 39.78 | 45.46 | 51.14 | 56.83 | 62.51 | 68.19 | 73.87 | 79.56 |
05/19 | 57.1 | +0.1 | +0.18% | +0.54 | 34.08 | 39.76 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
05/18 | 57 | +0.1 | +0.18% | +0.43 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 | 62.43 | 68.11 | 73.79 | 79.46 |
05/17 | 56.9 | -0.1 | -0.18% | +0.32 | 34.03 | 39.7 | 45.37 | 51.05 | 56.72 | 62.39 | 68.06 | 73.73 | 79.41 |
05/16 | 57 | -0.1 | -0.18% | +0.58 | 34 | 39.67 | 45.34 | 51.01 | 56.67 | 62.34 | 68.01 | 73.68 | 79.34 |
05/15 | 57.1 | 0 | 0% | +0.85 | 33.97 | 39.63 | 45.29 | 50.96 | 56.62 | 62.28 | 67.94 | 73.6 | 79.27 |
05/12 | 57.1 | +0.2 | +0.35% | +0.94 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
05/11 | 56.9 | -0.1 | -0.18% | +0.68 | 33.91 | 39.56 | 45.21 | 50.87 | 56.52 | 62.17 | 67.82 | 73.47 | 79.13 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 57 | +0.2 | +0.35% | +0.93 | 33.88 | 39.53 | 45.18 | 50.83 | 56.47 | 62.12 | 67.77 | 73.42 | 79.06 |
05/09 | 56.8 | 0 | 0% | +0.66 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.71 | 73.36 | 79 |
05/08 | 56.8 | -0.2 | -0.35% | +0.74 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 | 62.02 | 67.66 | 73.3 | 78.94 |
05/05 | 57 | +0.6 | +1.06% | +1.19 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 |
05/04 | 56.4 | 0 | 0% | +0.23 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.53 | 73.15 | 78.78 |
05/03 | 56.4 | -0.8 | -1.4% | +0.31 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 |
05/02 | 57.2 | +0.3 | +0.53% | +1.84 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.79 | 67.4 | 73.02 | 78.64 |
04/28 | 56.9 | +0.1 | +0.18% | +1.43 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
04/27 | 56.8 | 0 | 0% | +1.37 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
04/26 | 56.8 | +0.7 | +1.25% | +1.5 | 33.58 | 39.17 | 44.77 | 50.36 | 55.96 | 61.56 | 67.15 | 72.75 | 78.34 |
04/25 | 56.1 | -0.3 | -0.53% | +0.38 | 33.53 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.65 | 78.24 |
04/24 | 56.4 | 0 | 0% | +1.03 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
04/21 | 56.4 | -0.6 | -1.05% | +1.16 | 33.45 | 39.03 | 44.6 | 50.18 | 55.76 | 61.33 | 66.91 | 72.48 | 78.06 |
04/20 | 57 | -0.4 | -0.7% | +2.35 | 33.41 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
04/19 | 57.4 | +0.1 | +0.17% | +3.23 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.17 | 66.73 | 72.29 | 77.85 |
04/18 | 57.3 | +0.2 | +0.35% | +3.23 | 33.3 | 38.85 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
04/17 | 57.1 | +0.1 | +0.18% | +3.05 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.04 | 77.58 |
04/14 | 57 | +0.1 | +0.18% | +3.06 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 56.9 | -0.3 | -0.52% | +3.06 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
04/12 | 57.2 | +0.2 | +0.35% | +3.79 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.14 | 71.65 | 77.16 |
04/11 | 57 | -0.1 | -0.18% | +3.62 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
04/10 | 57.1 | +0.2 | +0.35% | +3.98 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.9 | 71.39 | 76.88 |
04/07 | 56.9 | +0.4 | +0.71% | +3.8 | 32.89 | 38.37 | 43.85 | 49.34 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
04/06 | 56.5 | -0.3 | -0.53% | +3.25 | 32.83 | 38.3 | 43.78 | 49.25 | 54.72 | 60.19 | 65.66 | 71.14 | 76.61 |
03/31 | 56.8 | +0.1 | +0.18% | +3.96 | 32.78 | 38.24 | 43.71 | 49.17 | 54.64 | 60.1 | 65.56 | 71.03 | 76.49 |
03/30 | 56.7 | -0.1 | -0.18% | +3.94 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.37 |