* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 71 | +1.5 | +2.16% | +22.3 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.69 | 75.49 | 81.3 |
24Q1 | 69.5 | +6.3 | +9.97% | +22.4 | 34.07 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.82 | 79.5 |
23Q4 | 63.2 | +5.5 | +9.53% | +13.9 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.14 | 77.69 |
23Q3 | 57.7 | -0.7 | -1.2% | +6.74 | 32.44 | 37.84 | 43.25 | 48.65 | 54.06 | 59.46 | 64.87 | 70.28 | 75.68 |
23Q2 | 58.4 | +1.6 | +2.82% | +10.7 | 31.66 | 36.93 | 42.21 | 47.48 | 52.76 | 58.03 | 63.31 | 68.59 | 73.86 |
23Q1 | 56.8 | +5.6 | +10.9% | +10.6 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
22Q4 | 51.2 | +1.2 | +2.4% | +3.04 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.59 | 69.56 |
22Q3 | 50 | +0.25 | +0.5% | +1.94 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 |
22Q2 | 49.75 | -6.05 | -10.8% | +3.62 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.42 | 67.22 |
22Q1 | 55.8 | -3.8 | -6.38% | +18.4 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
21Q4 | 59.6 | +5.7 | +10.6% | +30.4 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.44 | 64.01 |
21Q3 | 53.9 | -1.7 | -3.06% | +23.3 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
21Q2 | 55.6 | +1.6 | +2.96% | +31.4 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
21Q1 | 54 | +8.05 | +17.5% | +31.2 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
20Q4 | 45.95 | +3.85 | +9.14% | +14 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
20Q3 | 42.1 | +0.8 | +1.94% | +5.12 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
20Q2 | 41.3 | +4.25 | +11.5% | +3.56 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
20Q1 | 37.05 | -6.5 | -14.9% | -6.89 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 43.55 | +6 | +16% | +8.42 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
19Q3 | 37.55 | -1.45 | -3.72% | -4.95 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 |
19Q2 | 39 | -0.05 | -0.13% | -0.68 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
19Q1 | 39.05 | +3.35 | +9.38% | +0.41 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
18Q4 | 35.7 | -1.3 | -3.51% | -7.1 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
18Q3 | 37 | -4.8 | -11.5% | -2.94 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.56 | 53.37 |
18Q2 | 41.8 | -1.75 | -4.02% | +10.7 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
18Q1 | 43.55 | +0.6 | +1.4% | +16.2 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.97 | 48.72 | 52.47 |
17Q4 | 42.95 | +2.9 | +7.24% | +14.7 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 |
17Q3 | 40.05 | -0.2 | -0.5% | +7.75 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
17Q2 | 40.25 | -1.3 | -3.13% | +8.59 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
17Q1 | 41.55 | +5.95 | +16.7% | +14.6 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
16Q4 | 35.6 | +0.9 | +2.59% | +0.95 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
16Q3 | 34.7 | +0.2 | +0.58% | -0.57 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
16Q2 | 34.5 | +1 | +2.99% | +0.51 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
16Q1 | 33.5 | +1.5 | +4.69% | -0.61 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
15Q4 | 32 | -0.7 | -2.14% | -3.61 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
15Q3 | 32.7 | -5.7 | -14.8% | +0.41 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 38.4 | -4.8 | -11.1% | +20.5 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 |
15Q1 | 43.2 | +3.6 | +9.09% | +40.1 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
14Q4 | 39.6 | +0.8 | +2.06% | +33.3 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
14Q3 | 38.8 | +8.3 | +27.2% | +36 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
14Q2 | 30.5 | +0.8 | +2.69% | +10.9 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 32.99 | 35.74 | 38.49 |
14Q1 | 29.7 | -1.5 | -4.81% | +6.87 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
13Q4 | 31.2 | +3.4 | +12.2% | +11.4 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
13Q3 | 27.8 | +0.75 | +2.77% | -1.87 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
13Q2 | 27.05 | -0.4 | -1.46% | -5.13 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 |
13Q1 | 27.45 | +3.05 | +12.5% | -2.75 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
12Q4 | 24.4 | 0 | 0% | -12.6 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
12Q3 | 24.4 | -1.4 | -5.43% | -12.6 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
12Q2 | 25.8 | -4 | -13.4% | -6.15 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
12Q1 | 29.8 | +4.4 | +17.3% | +11.7 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.01 | 34.68 | 37.35 |
11Q4 | 25.4 | -1.05 | -3.97% | +0.33 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
11Q3 | 26.45 | -7.6 | -22.3% | +9.81 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.9 | 31.31 | 33.72 |
11Q2 | 34.05 | +1.7 | +5.26% | +48.4 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 |
11Q1 | 32.35 | -2.65 | -7.57% | +48.6 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 35 | +5 | +16.7% | +65 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
10Q3 | 30 | +6.4 | +27.1% | +47.3 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
10Q2 | 23.6 | -0.3 | -1.26% | +15.1 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.66 | 28.71 |
10Q1 | 23.9 | -0.5 | -2.05% | +9.53 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.37 | 30.55 |
09Q4 | 24.4 | +5.25 | +27.4% | +5.51 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
09Q3 | 19.15 | +3.1 | +19.3% | -22.3 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.57 | 32.04 | 34.5 |
09Q2 | 16.05 | +2.6 | +19.3% | -39.4 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.78 | 34.43 | 37.08 |
09Q1 | 13.45 | +2.8 | +26.3% | -52.8 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
08Q4 | 10.65 | -2.05 | -16.1% | -65.7 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.3 | 40.41 | 43.52 |
08Q3 | 12.7 | -7.3 | -36.5% | -62.7 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
08Q2 | 20 | -5.7 | -22.2% | -45.8 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 |
08Q1 | 25.7 | +0.9 | +3.63% | -33.8 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
07Q4 | 24.8 | -6.85 | -21.6% | -37.2 | 23.68 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.26 |
07Q3 | 31.65 | -7.75 | -19.7% | -20 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.45 | 55.4 |
07Q2 | 39.4 | -0.15 | -0.38% | -0.49 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.51 | 51.47 | 55.43 |
07Q1 | 39.55 | -3.1 | -7.27% | -0.07 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.45 | 55.41 |
06Q4 | 42.65 | +1.4 | +3.39% | +5.44 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.5 | 48.54 | 52.58 | 56.63 |
06Q3 | 41.25 | +1.25 | +3.12% | +0.15 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.42 | 53.54 | 57.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 40 | -4.7 | -10.5% | -4.86 | 25.22 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.65 | 58.86 |
06Q1 | 44.7 | -1.6 | -3.46% | +3.35 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
05Q4 | 46.3 | -0.9 | -1.91% | +8.35 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
05Q3 | 47.2 | +4.8 | +11.3% | +12.8 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
05Q2 | 42.4 | +8.6 | +25.4% | +3.04 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.5 | 57.61 |
05Q1 | 33.8 | +7.8 | +30% | -18.9 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
04Q4 | 26 | -5.9 | -18.5% | -40.6 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
04Q3 | 31.9 | -7.3 | -18.6% | -31.8 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
04Q2 | 39.2 | -10.8 | -21.6% | -16.9 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
04Q1 | 50 | -1.5 | -2.91% | +1.15 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
03Q4 | 51.5 | 0 | 0% | -3.32 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.25 | 74.57 |
03Q3 | 51.5 | -3 | -5.5% | -1.02 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
03Q2 | 54.5 | +16 | +41.6% | +0.79 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
03Q1 | 38.5 | +3 | +8.45% | -35.2 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
02Q4 | 35.5 | -3.5 | -8.97% | -46.6 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 |
02Q3 | 39 | -9.6 | -19.8% | -44.2 | 41.97 | 48.96 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.93 |
02Q2 | 48.6 | -10.4 | -17.6% | | | | | | | | | | |
02Q1 | 59 | -3.5 | -5.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 62.5 | +25.9 | +70.8% | | | | | | | | | | |
01Q3 | 36.6 | -29.4 | -44.5% | | | | | | | | | | |
01Q2 | 66 | -30 | -31.2% | | | | | | | | | | |
01Q1 | 96 | +59.3 | +162% | | | | | | | | | | |
00Q4 | 36.7 | -39.3 | -51.7% | | | | | | | | | | |
00Q3 | 76 | -42.5 | -35.9% | | | | | | | | | | |
00Q2 | 118.5 | -5.5 | -4.44% | | | | | | | | | | |
00Q1 | 124 | +47.5 | +62.1% | | | | | | | | | | |
99Q4 | 76.5 | +9.5 | +14.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |