* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 71 | +1.5 | +2.16% | +2.85 | 41.42 | 48.32 | 55.23 | 62.13 | 69.03 | 75.94 | 82.84 | 89.74 | 96.65 |
24M03 | 69.5 | +2.9 | +4.35% | +4.46 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 |
24M02 | 66.6 | +3.1 | +4.88% | +3.36 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 |
24M01 | 63.5 | +0.3 | +0.47% | +2.86 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 |
23M12 | 63.2 | +4.7 | +8.03% | +6.46 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 | 83.11 |
23M11 | 58.5 | +2.1 | +3.72% | +1.68 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
23M10 | 56.4 | -1.3 | -2.25% | -1.69 | 34.42 | 40.16 | 45.89 | 51.63 | 57.37 | 63.1 | 68.84 | 74.58 | 80.31 |
23M09 | 57.7 | -0.3 | -0.52% | +0.17 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
23M08 | 58 | +0.9 | +1.58% | +0.29 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 |
23M07 | 57.1 | -1.3 | -2.23% | -0.93 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 |
23M06 | 58.4 | +1 | +1.74% | +1.45 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 | 80.59 |
23M05 | 57.4 | +0.5 | +0.88% | +0.64 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 |
23M04 | 56.9 | +0.1 | +0.18% | +0.29 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 | 62.41 | 68.08 | 73.75 | 79.43 |
23M03 | 56.8 | +0.3 | +0.53% | +2.4 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 |
23M02 | 56.5 | +3.4 | +6.4% | +5.41 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
23M01 | 53.1 | +1.9 | +3.71% | +1.53 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
22M12 | 51.2 | -1.4 | -2.66% | -0.39 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
22M11 | 52.6 | +2.2 | +4.37% | +3.14 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 50.4 | +0.4 | +0.8% | +0.2 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
22M09 | 50 | -0.5 | -0.99% | +1.35 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 |
22M08 | 50.5 | +3 | +6.32% | +2.54 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.03 | 68.95 |
22M07 | 47.5 | -2.25 | -4.52% | -3.36 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
22M06 | 49.75 | -0.45 | -0.9% | -1.65 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
22M05 | 50.2 | -1.6 | -3.09% | -4.56 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
22M04 | 51.8 | -4 | -7.17% | -5.88 | 33.02 | 38.52 | 44.03 | 49.53 | 55.03 | 60.54 | 66.04 | 71.54 | 77.05 |
22M03 | 55.8 | -1.7 | -2.96% | -1.76 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 |
22M02 | 57.5 | +0.4 | +0.7% | -0.98 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 | 63.87 | 69.68 | 75.49 | 81.29 |
22M01 | 57.1 | -2.5 | -4.19% | -2.28 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
21M12 | 59.6 | +1 | +1.71% | +2.05 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
21M11 | 58.6 | +1.6 | +2.81% | +3.72 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
21M10 | 57 | +3.1 | +5.75% | +3.39 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
21M09 | 53.9 | -0.6 | -1.1% | -0.8 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 | 59.77 | 65.2 | 70.63 | 76.07 |
21M08 | 54.5 | -0.1 | -0.18% | -0.73 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
21M07 | 54.6 | -1 | -1.8% | -0.06 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 |
21M06 | 55.6 | +1.9 | +3.54% | +1.46 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
21M05 | 53.7 | -1.4 | -2.54% | -1.04 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 | 75.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 55.1 | +1.1 | +2.04% | +6.13 | 31.15 | 36.34 | 41.53 | 46.73 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
21M03 | 54 | +7.35 | +15.8% | +11.2 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
21M02 | 46.65 | +1.6 | +3.55% | +1.67 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
21M01 | 45.05 | -0.9 | -1.96% | -1.46 | 27.43 | 32 | 36.57 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64 |
20M12 | 45.95 | -0.2 | -0.43% | +0.88 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
20M11 | 46.15 | +1.6 | +3.59% | +4.25 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 |
20M10 | 44.55 | +2.45 | +5.82% | +5.07 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
20M09 | 42.1 | +1.55 | +3.82% | +3.1 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
20M08 | 40.55 | +0.7 | +1.76% | -0.04 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
20M07 | 39.85 | -1.45 | -3.51% | -2.21 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
20M06 | 41.3 | +0.2 | +0.49% | +0.69 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
20M05 | 41.1 | +0.45 | +1.11% | +3.79 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
20M04 | 40.65 | +3.6 | +9.72% | +2.48 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
20M03 | 37.05 | -4.25 | -10.3% | -7.07 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
20M02 | 41.3 | +0.05 | +0.12% | -1.74 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
20M01 | 41.25 | -2.3 | -5.28% | -2.33 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
19M12 | 43.55 | +1.65 | +3.94% | +4.56 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
19M11 | 41.9 | +2.4 | +6.08% | +5.67 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 39.5 | +1.95 | +5.19% | +4.36 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
19M09 | 37.55 | +1.05 | +2.88% | +1.44 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
19M08 | 36.5 | -0.5 | -1.35% | -2.67 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
19M07 | 37 | -2 | -5.13% | -3.14 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
19M06 | 39 | +0.4 | +1.04% | -0.13 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
19M05 | 38.6 | -0.95 | -2.4% | -1.19 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
19M04 | 39.55 | +0.5 | +1.28% | +0.55 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
19M03 | 39.05 | -0.35 | -0.89% | +1.65 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
19M02 | 39.4 | +2.6 | +7.07% | +5.63 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
19M01 | 36.8 | +1.1 | +3.08% | +1.47 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
18M12 | 35.7 | -0.6 | -1.65% | -0.19 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
18M11 | 36.3 | +1 | +2.83% | +0.28 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
18M10 | 35.3 | -1.7 | -4.59% | -3.42 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 |
18M09 | 37 | -0.35 | -0.94% | -1.11 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
18M08 | 37.35 | -0.55 | -1.45% | -4.27 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
18M07 | 37.9 | -3.9 | -9.33% | -6.5 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
18M06 | 41.8 | -0.1 | -0.24% | -0.67 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 |
18M05 | 41.9 | -0.65 | -1.53% | -1.8 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 42.55 | -1 | -2.3% | -1.35 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
18M03 | 43.55 | +0.25 | +0.58% | +0.97 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
18M02 | 43.3 | +0.75 | +1.76% | +0.85 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
18M01 | 42.55 | -0.4 | -0.93% | -1.58 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
17M12 | 42.95 | -1.25 | -2.83% | -2.24 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 |
17M11 | 44.2 | -0.45 | -1.01% | +2.87 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
17M10 | 44.65 | +4.6 | +11.5% | +6.99 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
17M09 | 40.05 | -0.45 | -1.11% | +0.84 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
17M08 | 40.5 | +1.9 | +4.92% | +1.8 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
17M07 | 38.6 | -1.65 | -4.1% | -4.22 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
17M06 | 40.25 | -1.8 | -4.28% | -2.86 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
17M05 | 42.05 | +0.05 | +0.12% | +0.44 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
17M04 | 42 | +0.45 | +1.08% | +2.65 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
17M03 | 41.55 | +2.35 | +5.99% | +7.41 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
17M02 | 39.2 | +3.9 | +11% | +6.81 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
17M01 | 35.3 | -0.3 | -0.84% | -0.8 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
16M12 | 35.6 | -0.25 | -0.7% | -1.02 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
16M11 | 35.85 | -0.6 | -1.65% | +0.51 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 36.45 | +1.75 | +5.04% | +3.06 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
16M09 | 34.7 | -0.25 | -0.72% | -1.47 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
16M08 | 34.95 | -1.05 | -2.92% | -0.57 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
16M07 | 36 | +1.5 | +4.35% | +4 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
16M06 | 34.5 | +1.15 | +3.45% | +2.12 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
16M05 | 33.35 | -0.15 | -0.45% | -0.3 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
16M04 | 33.5 | 0 | 0% | +0.05 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
16M03 | 33.5 | +0.05 | +0.15% | +1.52 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
16M02 | 33.45 | +1.4 | +4.37% | +2.92 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
16M01 | 32.05 | +0.05 | +0.16% | -1.23 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
15M12 | 32 | -1.3 | -3.9% | -4.43 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
15M11 | 33.3 | -1.85 | -5.26% | -1.24 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
15M10 | 35.15 | +2.45 | +7.49% | +8.15 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
15M09 | 32.7 | +3.05 | +10.3% | +4.25 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
15M08 | 29.65 | -2.1 | -6.61% | -10.9 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
15M07 | 31.75 | -6.65 | -17.3% | -13.5 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
15M06 | 38.4 | -1.55 | -3.88% | -2.95 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
15M05 | 39.95 | -0.4 | -0.99% | -2.96 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 40.35 | -2.85 | -6.6% | -4.57 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
15M03 | 43.2 | -0.1 | -0.23% | -0.88 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
15M02 | 43.3 | -0.95 | -2.15% | +2.16 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
15M01 | 44.25 | +4.65 | +11.7% | +8.41 | 24.49 | 28.57 | 32.65 | 36.74 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 |
14M12 | 39.6 | +1 | +2.59% | +1.54 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
14M11 | 38.6 | -0.2 | -0.52% | -0.34 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 |
14M10 | 38.8 | 0 | 0% | -0.13 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
14M09 | 38.8 | -0.15 | -0.39% | +3.65 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
14M08 | 38.95 | +4.4 | +12.7% | +12.4 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
14M07 | 34.55 | +4.05 | +13.3% | +9.62 | 18.91 | 22.06 | 25.21 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
14M06 | 30.5 | +1 | +3.39% | +2.64 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
14M05 | 29.5 | +0.35 | +1.2% | +0.17 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
14M04 | 29.15 | -0.55 | -1.85% | -1.24 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
14M03 | 29.7 | 0 | 0% | -1.55 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
14M02 | 29.7 | -1.4 | -4.5% | -3.15 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
14M01 | 31.1 | -0.1 | -0.32% | -2.86 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
13M12 | 31.2 | -2.55 | -7.56% | -2.65 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
13M11 | 33.75 | +2.55 | +8.17% | +9.16 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 31.2 | +3.4 | +12.2% | +8.84 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
13M09 | 27.8 | +0.8 | +2.96% | -0.24 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 |
13M08 | 27 | -1.8 | -6.25% | -2.23 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
13M07 | 28.8 | +1.75 | +6.47% | +3.47 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
13M06 | 27.05 | -0.6 | -2.17% | -0.73 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
13M05 | 27.65 | +0.6 | +2.22% | +0.97 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
13M04 | 27.05 | -0.4 | -1.46% | +0.5 | 16.15 | 18.84 | 21.53 | 24.23 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
13M03 | 27.45 | +1.2 | +4.57% | +2.55 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
13M02 | 26.25 | -0.35 | -1.32% | +1.94 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
13M01 | 26.6 | +2.2 | +9.02% | +6.47 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
12M12 | 24.4 | +0.45 | +1.88% | +1.67 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
12M11 | 23.95 | +0.3 | +1.27% | -0.21 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
12M10 | 23.65 | -0.75 | -3.07% | -2.21 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
12M09 | 24.4 | -0.1 | -0.41% | -0.27 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
12M08 | 24.5 | 0 | 0% | -1.74 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
12M07 | 24.5 | -1.3 | -5.04% | -2.71 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
12M06 | 25.8 | +0.55 | +2.18% | +0.45 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
12M05 | 25.25 | -0.75 | -2.88% | -6.54 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 26 | -3.8 | -12.8% | -9.77 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
12M03 | 29.8 | -0.85 | -2.77% | +1.19 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
12M02 | 30.65 | +2.75 | +9.86% | +9.53 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
12M01 | 27.9 | +2.5 | +9.84% | +7.1 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
11M12 | 25.4 | +0.55 | +2.21% | -3.36 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
11M11 | 24.85 | -3.75 | -13.1% | -6.7 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
11M10 | 28.6 | +2.15 | +8.13% | +2.33 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
11M09 | 26.45 | -2.35 | -8.16% | -8.79 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
11M08 | 28.8 | -2.95 | -9.29% | -8.67 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
11M07 | 31.75 | -2.3 | -6.75% | -6.34 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
11M06 | 34.05 | -1.85 | -5.15% | -4.08 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
11M05 | 35.9 | -0.65 | -1.78% | +2.77 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
11M04 | 36.55 | +4.2 | +13% | +8.94 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
11M03 | 32.35 | +0.6 | +1.89% | -0.41 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
11M02 | 31.75 | -1.6 | -4.8% | -4.85 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
11M01 | 33.35 | -1.65 | -4.71% | +2.46 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
10M12 | 35 | +5.7 | +19.5% | +12.5 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
10M11 | 29.3 | +0.3 | +1.03% | -0.45 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 29 | -1 | -3.33% | -0.29 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
10M09 | 30 | +1.75 | +6.19% | +11 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
10M08 | 28.25 | +5.4 | +23.6% | +13.5 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
10M07 | 22.85 | -0.75 | -3.18% | -2.21 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
10M06 | 23.6 | -0.05 | -0.21% | -2.01 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
10M05 | 23.65 | -1.35 | -5.4% | -2.21 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
10M04 | 25 | +1.1 | +4.6% | +5.93 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
10M03 | 23.9 | +2 | +9.13% | +5.83 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
10M02 | 21.9 | -0.05 | -0.23% | -3.74 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
10M01 | 21.95 | -2.45 | -10% | -2.15 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
09M12 | 24.4 | +3.45 | +16.5% | +12 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
09M11 | 20.95 | +0.95 | +4.75% | +4.58 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
09M10 | 20 | +0.85 | +4.44% | +6.29 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
09M09 | 19.15 | +1.85 | +10.7% | +6.19 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
09M08 | 17.3 | -0.35 | -1.98% | +1.76 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
09M07 | 17.65 | +1.6 | +9.97% | +3.93 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
09M06 | 16.05 | -1.2 | -6.96% | -1.03 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
09M05 | 17.25 | +1.9 | +12.4% | +12.4 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 15.35 | +1.9 | +14.1% | +15 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
09M03 | 13.45 | +2.2 | +19.6% | +13.5 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
09M02 | 11.25 | +0.4 | +3.69% | +3.05 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
09M01 | 10.85 | +0.2 | +1.88% | +0.15 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
08M12 | 10.65 | -0.35 | -3.18% | -4.05 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
08M11 | 11 | -0.65 | -5.58% | -6.65 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
08M10 | 11.65 | -1.05 | -8.27% | -16.1 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
08M09 | 12.7 | -4.6 | -26.6% | -22.3 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
08M08 | 17.3 | -1.75 | -9.19% | -7.9 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
08M07 | 19.05 | -0.95 | -4.75% | -9.5 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
08M06 | 20 | -4.1 | -17% | -15.4 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
08M05 | 24.1 | -2.75 | -10.2% | -5.68 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
08M04 | 26.85 | +1.15 | +4.47% | +4.41 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
08M03 | 25.7 | +1.1 | +4.47% | +6.79 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
08M02 | 24.6 | +2.7 | +12.3% | +3.51 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
08M01 | 21.9 | -2.9 | -11.7% | -9.38 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
07M12 | 24.8 | -1 | -3.88% | -11.2 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
07M11 | 25.8 | -7.4 | -22.3% | -14.6 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 33.2 | +1.55 | +4.9% | +2.95 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 35.48 | 38.7 | 41.92 | 45.15 |
07M09 | 31.65 | -0.25 | -0.78% | -7.05 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
07M08 | 31.9 | -6.7 | -17.4% | -12.9 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
07M07 | 38.6 | -0.8 | -2.03% | +0.35 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
07M06 | 39.4 | +2 | +5.35% | +1.76 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
07M05 | 37.4 | -1.95 | -4.96% | -3.53 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
07M04 | 39.35 | -0.2 | -0.51% | -0.42 | 23.71 | 27.66 | 31.61 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
07M03 | 39.55 | -0.1 | -0.25% | -0.5 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
07M02 | 39.65 | -0.4 | -1% | -2.78 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
07M01 | 40.05 | -2.6 | -6.1% | -3.38 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
06M12 | 42.65 | +1 | +2.4% | +1.95 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
06M11 | 41.65 | +0.45 | +1.09% | +0.68 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
06M10 | 41.2 | -0.05 | -0.12% | -2.18 | 25.27 | 29.48 | 33.69 | 37.91 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
06M09 | 41.25 | -2.65 | -6.04% | -6.57 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
06M08 | 43.9 | -3.4 | -7.19% | +0.38 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
06M07 | 47.3 | +7.3 | +18.2% | +6.77 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
06M06 | 40 | -5.6 | -12.3% | -16 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
06M05 | 45.6 | -11.6 | -20.3% | -7.25 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 | 68.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 57.2 | +12.5 | +28% | +15.6 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
06M03 | 44.7 | -1.8 | -3.87% | +2.48 | 26.17 | 30.53 | 34.89 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
06M02 | 46.5 | +6.85 | +17.3% | +5.32 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
06M01 | 39.65 | -6.65 | -14.4% | -7.03 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
05M12 | 46.3 | +4.3 | +10.2% | +9.11 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
05M11 | 42 | +3 | +7.69% | -1.72 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
05M10 | 39 | -8.2 | -17.4% | -7 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
05M09 | 47.2 | +7.6 | +19.2% | +10.4 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
05M08 | 39.6 | -1.9 | -4.58% | -3.81 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
05M07 | 41.5 | -0.9 | -2.12% | +2.98 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
05M06 | 42.4 | +5.4 | +14.6% | +7.8 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
05M05 | 37 | -1.6 | -4.15% | +1.46 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
05M04 | 38.6 | +4.8 | +14.2% | +15.7 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
05M03 | 33.8 | +6.1 | +22% | +15.1 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
05M02 | 27.7 | +1.1 | +4.14% | +3.49 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
05M01 | 26.6 | +0.6 | +2.31% | +2.7 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
04M12 | 26 | +0.9 | +3.59% | -2.86 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
04M11 | 25.1 | -4.1 | -14% | -12.6 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 29.2 | -2.7 | -8.46% | -8.65 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
04M09 | 31.9 | -2.9 | -8.33% | -7.09 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
04M08 | 34.8 | -1.5 | -4.13% | -5.35 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.8 | 51.47 |
04M07 | 36.3 | -2.9 | -7.4% | -6.76 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
04M06 | 39.2 | -2.1 | -5.08% | -4.39 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
04M05 | 41.3 | -1.2 | -2.82% | -7.4 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
04M04 | 42.5 | -7.5 | -15% | -14.4 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 |