≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科 / 本益比河流圖(月)

2454 聯發科

日期: 06/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44654390+75+1.71%4.21%438545654380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,596519.2億47,362245股/筆447818.2670.99-18.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,998574.4億68,375190張/筆4419-70 (-1.57%)

連續漲跌: 連2跌→漲  ( +75元 / +1.71%)

財報評分: 最新68分 / 平均71分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 15分鐘前)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 1小時前)

• 台積電、台股雙創高！　指數大漲353點站上48K (ETtoday新聞雲 2小時前)

• 聯發科參與機構投資人說明會 (公告訊息 06/22 17:00)

• 聯發科獨家接單！郭明錤：谷歌開發TPU v9晶片加強版「Triggerfish」　主打AI推理能力升級 (Anue鉅亨 06/22 15:30)

• 〈台股盤後〉台指期帶路 台積電領軍創第七大漲點1276點 收47741點新高 (Anue鉅亨 06/22 14:19)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 台積電、台股創新高！　指數飆漲976點站上47K (ETtoday新聞雲 06/22 09:02)

• SpaceX上市掀太空科技熱00404A聚焦通訊與散熱股大秀「落地」硬實力 (Anue鉅亨 06/20 09:34)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 快訊／台股飆新高！大漲688點衝46565　台積電漲30元至2415 (ETtoday新聞雲 06/18 10:27)

• 台積電漲15元至2400　台股漲近500點重回46K (ETtoday新聞雲 06/18 09:03)

• 美好證自營投資AI股比重超過7成 轉型投行型券商 (Anue鉅亨 06/17 19:47)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股量縮是陷阱還是機會？大震盪如何避開陷阱、反向佈局！ (Anue鉅亨 06/17 17:29)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 郭明錤：聯發科升級AI業務策略 初期鎖定谷歌TPU與馬斯克L10機架 (Anue鉅亨 06/17 15:00)

• 輝達進軍AI PC 宏碁陳俊聖：樂見新競爭者激起新火花 宏碁H2營業額將提升 (Anue鉅亨 06/17 14:06)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股45K震盪　00929翻紅填息5成 (ETtoday新聞雲 06/17 09:58)

• 台積電跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 台積電跌跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 台股46K近關情怯！漲340點至45737　台積電翻黑跌10元 (ETtoday新聞雲 06/16 09:03)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 台股狂漲1269點衝破45K　台積電漲55元至2365 (ETtoday新聞雲 06/15 09:04)

• 代重要子公司旭展(香港)投資有限公司公告董事會決議發放股利 (公告訊息 06/12 17:08)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 台股史上第2大狂飆！怒漲1649點至44798　台積電漲75元至2325 (ETtoday新聞雲 06/12 09:03)

• Google不想只靠台積電？傳找三星代工下一代AI晶片 (Anue鉅亨 06/12 01:00)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 聯陽EC報捷 傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 元澄半導體台灣矽光子獨角獸　AMD與聯發科注資引商機 (ETtoday新聞雲 06/11 11:53)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 〈台股開盤〉台積電除息行情不靈光 月線牽制翻黑跌逾500點失守4萬3 (Anue鉅亨 06/11 10:16)

2454 聯發科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M064465+155+3.6%62.970.99
629
880.6
1132
1384
1635
1887
26M054310+1700+65.1%62.968.52
629
880.6
1132
1384
1635
1887
26M042610+1120+75.2%62.941.49
629
880.6
1132
1384
1635
1887
26M031490-455-23.4%62.923.69
629
880.6
1132
1384
1635
1887
26M021945+185+10.5%62.930.4
639.9
895.8
1152
1408
1664
1920
26M011760+330+23.1%62.927.05
650.7
911
1171
1432
1692
1952
25M121430+35+2.51%66.1621.61
661.6
926.2
1191
1456
1720
1985
25M111395+85+6.49%66.1621.03
663.4
928.8
1194
1459
1725
1990
25M101310-5-0.38%66.1619.69
665.2
931.3
1197
1463
1730
1996
25M091315-55-4.01%66.719.72
667
933.8
1201
1467
1734
2001
25M08137000%66.720.53
667.3
934.2
1201
1468
1735
2002
25M071370+120+9.6%66.720.52
667.6
934.6
1202
1469
1736
2003
25M061250-10-0.79%66.7918.72
667.9
935.1
1202
1469
1737
2004
25M051260-90-6.67%66.7918.99
663.5
928.9
1194
1460
1725
1991
25M041350-40-2.88%66.7920.48
659.1
922.7
1186
1450
1714
1977
25M031390-125-8.25%65.4721.23
654.7
916.6
1178
1440
1702
1964
25M021515+50+3.41%65.4722.97
659.5
923.3
1187
1451
1715
1979
25M011465+50+3.53%65.4722.05
664.4
930.1
1196
1462
1727
1993
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M121415+160+12.7%66.9221.14
669.2
936.9
1205
1472
1740
2008
24M111255-35-2.71%66.9218.64
673.2
942.5
1212
1481
1750
2020
24M101290+115+9.79%66.9219.05
677.3
948.2
1219
1490
1761
2032
24M091175-65-5.24%68.1317.25
681.3
953.8
1226
1499
1771
2044
24M081240+20+1.64%68.1318.59
667
933.8
1201
1467
1734
2001
24M071220-180-12.9%68.1318.69
652.6
913.7
1175
1436
1697
1958
24M061400+165+13.4%63.8321.93
638.3
893.6
1149
1404
1660
1915
24M051235+243+24.5%63.8319.99
617.8
864.9
1112
1359
1606
1853
24M04992-203-17%63.8316.61
597.3
836.2
1075
1314
1553
1792
24M031195+55+4.82%57.6820.72
576.8
807.5
1038
1269
1500
1730
24M021140+174+18%57.6820.87
546.2
764.7
983.2
1202
1420
1639
24M01966-49-4.83%57.6818.73
515.7
721.9
928.2
1134
1341
1547
23M121015+70+7.41%48.5120.92
485.1
679.1
873.2
1067
1261
1455
23M11945+103+12.2%48.5120.1
470.1
658.1
846.2
1034
1222
1410
23M10842+107+14.6%48.5118.5
455.1
637.1
819.2
1001
1183
1365
23M09735+30+4.26%44.0116.7
440.1
616.1
792.2
968.2
1144
1320
23M08705+15+2.17%44.0115.12
466.4
652.9
839.5
1026
1213
1399
23M07690+2+0.29%44.0114.01
492.6
689.7
886.7
1084
1281
1478
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M06688-71-9.35%51.8913.26
518.9
726.5
934
1142
1349
1557
23M05759+94+14.1%51.8913.56
559.8
783.7
1008
1232
1455
1679
23M04665-122-15.5%51.8911.07
600.7
841
1081
1322
1562
1802
23M03787+64+8.85%64.1612.27
641.6
898.2
1155
1412
1668
1925
23M02723+5+0.7%64.1610.69
676.4
946.9
1217
1488
1759
2029
23M01718+93+14.9%64.1610.1
711.1
995.6
1280
1564
1849
2133
22M12625-108-14.7%74.598.38
745.9
1044
1343
1641
1939
2238
22M11733+143+24.2%74.599.51
770.4
1079
1387
1695
2003
2311
22M10590+39+7.08%74.597.42
794.8
1113
1431
1749
2067
2384
22M09551-116-17.4%81.936.73
819.3
1147
1475
1802
2130
2458
22M08667-16-2.34%81.938.2
813.7
1139
1465
1790
2116
2441
22M07683+32+4.92%81.938.45
808.1
1131
1455
1778
2101
2424
22M06651-254-28.1%80.258.11
802.5
1124
1444
1766
2086
2408
22M05905+75+9.04%80.2511.52
785.9
1100
1415
1729
2043
2358
22M04830-75-8.29%80.2510.79
769.3
1077
1385
1692
2000
2308
22M03905-180-16.6%75.2712.02
752.7
1054
1355
1656
1957
2258
22M021085+10+0.93%75.2714.72
737
1032
1327
1621
1916
2211
22M011075-115-9.66%75.2714.9
721.3
1010
1298
1587
1875
2164
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M121190+180+17.8%70.5616.87
705.6
987.8
1270
1552
1835
2117
21M111010+97+10.6%70.5615
673.5
942.9
1212
1482
1751
2020
21M10913+8+0.88%70.5614.24
641.3
897.9
1154
1411
1667
1924
21M09905+4+0.44%60.9214.86
609.2
852.9
1097
1340
1584
1828
21M08901-9-0.99%60.9215.6
577.5
808.5
1039
1270
1501
1732
21M07910-52-5.41%60.9216.67
545.7
764
982.3
1201
1419
1637
21M06962-33-3.32%51.418.72
514
719.6
925.2
1131
1336
1542
21M05995-190-16%51.421.12
471.1
659.5
847.9
1036
1225
1413
21M041185+216+22.3%51.427.68
428.1
599.4
770.6
941.9
1113
1284
21M03969+73+8.15%38.5225.16
385.2
539.3
693.4
847.4
1002
1156
21M02896+21+2.4%38.5226.08
343.5
480.9
618.3
755.7
893.1
1030
21M01875+128+17.1%38.5228.99
301.8
422.5
543.2
664
784.7
905.4
20M12747+43+6.11%26.0128.72
260.1
364.1
468.2
572.2
676.3
780.3
20M11704+26+3.83%26.0129.05
242.3
339.2
436.1
533.1
630
726.9
20M10678+71+11.7%26.0130.2
224.5
314.3
404.1
493.9
583.7
673.5
20M09607+51+9.17%20.6729.37
206.7
289.4
372.1
454.7
537.4
620.1
20M08556-145-20.7%20.6728.78
193.2
270.5
347.8
425
502.3
579.6
20M07701+122+21.1%20.6739.01
179.7
251.6
323.5
395.3
467.2
539.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M06579+116+25.1%16.6234.84
166.2
232.7
299.2
365.6
432.1
498.6
20M05463+48+11.6%16.6228.13
164.6
230.4
296.3
362.1
428
493.8
20M04415+87.5+26.7%16.6225.46
163
228.2
293.4
358.6
423.8
489
20M03327.5-32.5-9.03%16.1420.29
161.4
226
290.5
355.1
419.6
484.2
20M02360-28-7.22%16.1422.99
156.6
219.2
281.8
344.4
407.1
469.7
20M01388-55.5-12.5%16.1425.57
151.7
212.4
273.1
333.8
394.5
455.2
19M12443.5+22+5.22%14.6930.19
146.9
205.7
264.4
323.2
381.9
440.7
19M11421.5+13.5+3.31%14.6929.63
142.2
199.1
256
312.9
369.8
426.7
19M10408+39+10.6%14.6929.66
137.6
192.6
247.6
302.6
357.7
412.7
19M09369+1.5+0.41%13.2927.77
132.9
186.1
239.2
292.4
345.5
398.7
19M08367.5+53+16.9%13.2927.7
132.7
185.7
238.8
291.9
344.9
398
19M07314.5+0.5+0.16%13.2923.75
132.4
185.4
238.4
291.4
344.3
397.3
19M06314+3+0.96%13.2223.75
132.2
185.1
238
290.8
343.7
396.6
19M05311+15.5+5.25%13.2223.19
134.1
187.7
241.4
295
348.7
402.3
19M04295.5+13+4.6%13.2221.73
136
190.4
244.8
299.2
353.6
408
19M03282.5+2.5+0.89%13.7920.49
137.9
193.1
248.2
303.4
358.5
413.7
19M02280+37+15.2%13.7920.57
136.1
190.6
245
299.5
353.9
408.4
19M01243+13.5+5.88%13.7918.08
134.4
188.1
241.9
295.6
349.4
403.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M12229.5-8-3.37%13.2617.31
132.6
185.6
238.7
291.7
344.8
397.8
18M11237.5+10+4.4%13.2616.33
145.5
203.7
261.8
320
378.2
436.4
18M10227.5-19-7.71%13.2614.37
158.3
221.7
285
348.3
411.7
475
18M09246.5-5-1.99%17.1214.4
171.2
239.7
308.2
376.6
445.1
513.6
18M08251.5-2.5-0.98%17.1215
167.7
234.8
301.9
368.9
436
503.1
18M07254-46-15.3%17.1215.47
164.2
229.9
295.6
361.2
426.9
492.6
18M06300-11.5-3.69%16.0718.67
160.7
225
289.3
353.5
417.8
482.1
18M05311.5-28.5-8.38%16.0720.76
150.1
210.1
270.1
330.1
390.2
450.2
18M04340-0.5-0.15%16.0724.38
139.4
195.2
251
306.8
362.5
418.3
18M03340.5+39.5+13.1%12.8826.44
128.8
180.3
231.8
283.4
334.9
386.4
18M02301+2+0.67%12.8821.85
137.7
192.8
247.9
303
358.1
413.2
18M01299+5+1.7%12.8820.39
146.7
205.3
264
322.7
381.3
440
17M12294-32-9.82%15.5618.89
155.6
217.8
280.1
342.3
404.6
466.8
17M11326-16.5-4.82%15.5622.53
144.7
202.6
260.5
318.3
376.2
434.1
17M10342.5+51+17.5%15.5625.6
133.8
187.3
240.8
294.4
347.9
401.4
17M09291.5+21+7.76%12.2923.72
122.9
172.1
221.2
270.4
319.5
368.7
17M08270.5+4.5+1.69%12.2921.03
128.6
180.1
231.5
283
334.4
385.9
17M07266+5.5+2.11%12.2919.8
134.4
188.1
241.9
295.6
349.4
403.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M06260.5+30.5+13.3%14.0118.59
140.1
196.1
252.2
308.2
364.3
420.3
17M05230+13+5.99%14.0115.44
149
208.6
268.1
327.7
387.3
446.9
17M04217+2+0.93%14.0113.75
157.8
221
284.1
347.2
410.4
473.5
17M03215-9-4.02%16.6712.9
166.7
233.4
300.1
366.7
433.4
500.1
17M02224+10.5+4.92%16.6713.86
161.7
226.3
291
355.7
420.3
485
17M01213.5-3-1.39%16.6713.63
156.6
219.3
281.9
344.6
407.2
469.9
16M12216.5-5-2.26%15.1614.28
151.6
212.2
272.9
333.5
394.2
454.8
16M11221.5-18.5-7.71%15.1614.74
150.3
210.4
270.5
330.6
390.7
450.8
16M10240+0.5+0.21%15.1616.11
148.9
208.5
268.1
327.7
387.2
446.8
16M09239.5-10-4.01%14.7616.23
147.6
206.6
265.7
324.7
383.8
442.8
16M08249.5+6+2.46%14.7616.86
148
207.2
266.3
325.5
384.7
443.9
16M07243.5-0.5-0.2%14.7616.42
148.3
207.7
267
326.3
385.7
445
16M06244+24+10.9%14.8716.41
148.7
208.2
267.7
327.1
386.6
446.1
16M05220-10-4.35%14.8714.83
148.4
207.7
267.1
326.4
385.8
445.1
16M04230-17-6.88%14.8715.54
148
207.2
266.5
325.7
384.9
444.1
16M03247+11+4.66%14.7716.72
147.7
206.8
265.9
324.9
384
443.1
16M02236+18.5+8.51%14.7715.34
153.8
215.3
276.8
338.4
399.9
461.4
16M01217.5-32.5-13%14.7713.6
159.9
223.9
287.8
351.8
415.7
479.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M12250-10.5-4.03%16.615.06
166
232.4
298.8
365.2
431.6
498
15M11260.5+6+2.36%16.614.57
178.7
250.2
321.7
393.2
464.7
536.2
15M10254.5+11+4.52%16.613.29
191.5
268.1
344.6
421.2
497.8
574.4
15M09243.5-7.5-2.99%20.4211.92
204.2
285.9
367.6
449.2
530.9
612.6
15M08251-81-24.4%20.4211.64
215.6
301.8
388
474.2
560.5
646.7
15M07332-90-21.3%20.4214.63
226.9
317.7
408.5
499.3
590
680.8
15M06422+7.5+1.81%23.8317.71
238.3
333.6
428.9
524.3
619.6
714.9
15M05414.5+19.5+4.94%23.8316.48
251.5
352.1
452.8
553.4
654
754.6
15M04395-28.5-6.73%23.8314.92
264.8
370.7
476.6
582.5
688.4
794.3
15M03423.5-49.5-10.5%27.815.23
278
389.2
500.4
611.6
722.8
834
15M02473-10-2.07%27.816.57
285.5
399.7
513.8
628
742.2
856.4
15M01483+21+4.55%27.816.49
292.9
410.1
527.3
644.5
761.6
878.8
14M12462-3-0.65%30.0415.38
300.4
420.6
540.7
660.9
781
901.2
14M11465+32+7.39%30.0415.66
297
415.8
534.6
653.4
772.2
891
14M10433-17.5-3.88%30.0414.75
293.6
411
528.5
645.9
763.4
880.8
14M09450.5-49-9.81%29.0215.52
290.2
406.3
522.4
638.4
754.5
870.6
14M08499.5+30.5+6.5%29.0217.82
280.4
392.5
504.7
616.8
729
841.1
14M07469-36-7.13%29.0217.34
270.5
378.7
487
595.2
703.4
811.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M06505+18+3.7%26.0719.37
260.7
365
469.3
573.5
677.8
782.1
14M05487+15+3.18%26.0719.5
249.8
349.7
449.6
549.6
649.5
749.4
14M04472+22.5+5.01%26.0719.76
238.9
334.5
430
525.6
621.1
716.7
14M03449.5+4.5+1.01%22.819.71
228
319.2
410.4
501.6
592.8
684
14M02445+44.5+11.1%22.820.19
220.4
308.5
396.7
484.8
573
661.1
14M01400.5-43-9.7%22.818.83
212.7
297.8
382.9
468
553.1
638.2
13M12443.5+7.5+1.72%20.5121.62
205.1
287.1
369.2
451.2
533.3
615.3
13M11436+34+8.46%20.5122.38
194.8
272.8
350.7
428.6
506.6
584.5
13M10402+36.5+9.99%20.5121.78
184.6
258.4
332.2
406
479.9
553.7
13M09365.5-1.5-0.41%17.4320.97
174.3
244
313.7
383.5
453.2
522.9
13M08367+7+1.94%17.4322.16
165.6
231.9
298.1
364.4
430.6
496.9
13M07360+11.5+3.3%17.4322.93
157
219.8
282.5
345.3
408.1
470.9
13M06348.5-23.5-6.32%14.8323.5
148.3
207.6
266.9
326.3
385.6
444.9
13M05372+12+3.33%14.8326.43
140.8
197.1
253.4
309.7
366
422.3
13M04360+18+5.26%14.8327.02
133.2
186.5
239.8
293.1
346.4
399.7
13M03342+8.5+2.55%12.5727.21
125.7
176
226.3
276.5
326.8
377.1
13M02333.5+10.5+3.25%12.5726.36
126.5
177.1
227.7
278.3
328.9
379.5
13M01323-0.5-0.15%12.5725.37
127.3
178.2
229.1
280.1
331
381.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M12323.5-7-2.12%12.8125.25
128.1
179.3
230.6
281.8
333.1
384.3
12M11330.5+6+1.85%12.8126.4
125.2
175.3
225.4
275.4
325.5
375.6
12M10324.5+15+4.85%12.8126.53
122.3
171.2
220.1
269.1
318
366.9
12M09309.5-10.5-3.28%11.9425.92
119.4
167.2
214.9
262.7
310.4
358.2
12M08320+65+25.5%11.9427.1
118.1
165.3
212.5
259.7
307
354.2
12M07255-18-6.59%11.9421.84
116.7
163.4
210.1
256.8
303.5
350.2
12M06273+9+3.41%11.5423.66
115.4
161.6
207.7
253.9
300
346.2
12M05264+11+4.35%11.5423.1
114.3
160
205.7
251.5
297.2
342.9
12M04253-29.5-10.4%11.5422.35
113.2
158.5
203.8
249
294.3
339.6
12M03282.5-18.5-6.15%11.2125.2
112.1
156.9
201.8
246.6
291.5
336.3
12M02301+18.5+6.55%11.2125.97
115.9
162.3
208.6
255
301.3
347.7
12M01282.5+5+1.8%11.2123.6
119.7
167.6
215.5
263.3
311.2
359.1
11M12277.5-2-0.72%12.3522.47
123.5
172.9
222.3
271.7
321.1
370.5
11M11279.5-38.5-12.1%12.3522.05
126.7
177.4
228.1
278.8
329.5
380.2
11M10318-19.5-5.78%12.3524.47
130
182
233.9
285.9
337.9
389.9
11M09337.5+46+15.8%13.3225.34
133.2
186.5
239.8
293
346.3
399.6
11M08291.5+33+12.8%13.3220.52
142
198.8
255.7
312.5
369.3
426.1
11M07258.5-53.5-17.1%13.3217.13
150.9
211.2
271.6
331.9
392.3
452.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M06312-8-2.5%15.9719.54
159.7
223.6
287.5
351.3
415.2
479.1
11M05320+3.5+1.11%15.9718.07
177.1
247.9
318.7
389.5
460.4
531.2
11M04316.5-21.5-6.36%15.9716.28
194.4
272.2
350
427.8
505.5
583.3
11M03338+4+1.2%21.1815.96
211.8
296.5
381.2
466
550.7
635.4
11M02334-62-15.7%21.1814.15
236
330.4
424.8
519.2
613.6
708
11M01396-21.5-5.15%21.1815.22
260.2
364.3
468.4
572.4
676.5
780.6
10M12417.5+27+6.91%28.4414.68
284.4
398.2
511.9
625.7
739.4
853.2
10M11390.5+5.5+1.43%28.4413.04
299.6
419.4
539.2
659
778.9
898.7
10M10385-54-12.3%28.4412.23
314.7
440.6
566.5
692.4
818.3
944.2
10M09439+2.5+0.57%32.9913.31
329.9
461.9
593.8
725.8
857.7
989.7
10M08436.5+3+0.69%32.9912.64
345.2
483.3
621.4
759.5
897.6
1036
10M07433.5-19-4.2%32.9912.02
360.6
504.8
649
793.2
937.5
1082
10M06452.5-70.5-13.5%37.5912.04
375.9
526.3
676.6
827
977.3
1128
10M05523-11-2.06%37.5913.89
376.4
527
677.5
828.1
978.6
1129
10M04534-17-3.09%37.5914.17
376.9
527.7
678.4
829.2
979.9
1131
10M03551+46+9.11%37.7414.6
377.4
528.4
679.3
830.3
981.2
1132
10M02505-15-2.88%37.7413.82
365.3
511.5
657.6
803.7
949.9
1096
10M01520-38-6.81%37.7414.72
353.3
494.6
635.9
777.2
918.5
1060
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M12558+51+10.1%34.1216.35
341.2
477.7
614.2
750.6
887.1
1024
09M11507+42+9.03%34.1215.69
323.2
452.5
581.8
711
840.3
969.6
09M10465-71-13.2%34.1215.24
305.2
427.3
549.4
671.4
793.5
915.6
09M09536+58+12.1%28.7218.66
287.2
402.1
517
631.8
746.7
861.6
09M08478+6.5+1.38%28.7217.48
273.4
382.8
492.1
601.5
710.8
820.2
09M07471.5+79.5+20.3%28.7218.16
259.6
363.4
467.3
571.1
675
778.8
09M06392-8-2%24.5815.95
245.8
344.1
442.4
540.8
639.1
737.4
09M05400+55.5+16.1%24.5817.16
233.2
326.4
419.7
513
606.2
699.5
09M04344.5+25.5+7.99%24.5815.62
220.5
308.7
397
485.2
573.4
661.6
09M03319+15+4.93%20.7915.34
207.9
291.1
374.2
457.4
540.5
623.7
09M02304+64+26.7%20.7915.3
198.6
278.1
357.5
437
516.4
595.9
09M01240+19.5+8.84%20.7912.67
189.4
265.1
340.9
416.6
492.4
568.1
08M12220.5-1.5-0.68%18.0112.24
180.1
252.1
324.2
396.2
468.3
540.3
08M11222-74-25%18.0111.63
190.9
267.2
343.6
419.9
496.3
572.6
08M10296-29-8.92%18.0114.68
201.6
282.3
362.9
443.6
524.2
604.9
08M09325-41.5-11.3%21.2415.3
212.4
297.4
382.3
467.3
552.2
637.2
08M08366.5+46.5+14.5%21.2415.96
229.6
321.4
413.3
505.1
597
688.8
08M07320-30-8.57%21.2412.97
246.8
345.5
444.2
543
641.7
740.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M06350-30-7.89%26.413.26
264
369.6
475.2
580.8
686.4
792
08M05380-15-3.8%26.413.97
272.1
380.9
489.7
598.5
707.4
816.2
08M04395-5-1.25%26.414.1
280.1
392.2
504.2
616.3
728.3
840.4
08M03400+44+12.4%28.8213.88
288.2
403.5
518.8
634
749.3
864.6
08M02356+42.5+13.6%28.8211.84
300.8
421.1
541.4
661.7
782
902.3
08M01313.5-107.5-25.5%28.8210.01
313.3
438.7
564
689.3
814.7
940
07M12421+1+0.24%32.5912.92
325.9
456.3
586.6
717
847.3
977.7
07M11420-213-33.6%32.5912.84
327.2
458
588.9
719.8
850.6
981.5
07M10633+37+6.21%32.5919.27
328.4
459.8
591.2
722.6
853.9
985.3
07M09596+36+6.43%32.9718.08
329.7
461.6
593.5
725.3
857.2
989.1
07M08560-33-5.56%32.9717.55
319.1
446.7
574.4
702
829.7
957.3
07M07593+81+15.8%32.9719.22
308.5
431.9
555.3
678.7
802.1
925.5
07M06512-11-2.1%29.7917.19
297.9
417.1
536.2
655.4
774.5
893.7
07M05523+105+25.1%29.7918.27
286.2
400.7
515.2
629.7
744.2
858.7
07M04418+38+10%29.7915.22
274.6
384.4
494.2
604
713.9
823.7
07M03380+10+2.7%26.2914.45
262.9
368.1
473.2
578.4
683.5
788.7
07M02370+11+3.06%26.2914.59
253.6
355
456.5
557.9
659.4
760.8
07M01359+22+6.53%26.2914.7
244.3
342
439.7
537.5
635.2
732.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M12337+6+1.81%23.514.34
235
329
423
517
611
705
06M11331+6.5+2%23.514.38
230.2
322.2
414.3
506.4
598.4
690.5
06M10324.5+10.5+3.34%23.514.4
225.3
315.5
405.6
495.7
585.9
676
06M09314+14+4.67%22.0514.24
220.5
308.7
396.9
485.1
573.3
661.5
06M08300+1.5+0.5%22.0513.19
227.4
318.3
409.3
500.2
591.2
682.1
06M07298.5-1.5-0.5%22.0512.74
234.2
327.9
421.6
515.3
609
702.7
06M06300-60.5-16.8%24.1112.44
241.1
337.5
434
530.4
626.9
723.3