≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / 本益比河流圖(月)

2454 聯發科

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44754525-50-1.1%2.76%452546004475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,855355.4億84,29593股/筆452416.8473.77-8.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,227371.6億135,61461張/筆4517-100 (-2.16%)

連續漲跌: 連6跌  ( -690元 / -13.36%)

財報評分: 最新68分 / 平均71分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 台積電、聯發科該賣？AI四大黃金產業、12檔潛力股一次看！ (Anue鉅亨 10/12 10:16)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 聯發科Q3營收衝1680億元！超越財測高標82.57億　前三季創新高 (ETtoday新聞雲 10/08 22:14)

• 聯發科營收洗三溫暖！月衰退13%　Q3營收1680億元超越財測高標 (ETtoday新聞雲 10/08 22:14)

• 聯發科9月營收553億元 Q3營收1680億元超越財測 (Anue鉅亨 10/08 18:15)

• 聯發科技2026年9月份自結合併營收淨額公告 (公告訊息 10/08 16:55)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 遭爆大砍AI額度！郭哲榮怒喊「出清持股」　聯發科：為了更有效益 (ETtoday新聞雲 10/06 14:21)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 郭哲榮揚言出清「聯發科」　怒批高層亂搞事情 (ETtoday新聞雲 10/06 08:34)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

2454 聯發科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M104475-445-9.04%5165446060.6685.1573.5273.77
606.6
849.2
1092
1335
1577
1820
26M094920+995+25.4%5480423060.6690.3469.7381.11
606.6
849.2
1092
1335
1577
1820
26M083925+370+10.4%4400365560.6672.5460.2564.7
606.6
849.2
1092
1335
1577
1820
26M073555-690-16.3%4380299060.6672.2149.2958.61
606.6
849.2
1092
1335
1577
1820
26M064245-65-1.51%4970382560.6681.9363.0669.98
606.6
849.2
1092
1335
1577
1820
26M054310+1700+65.1%4690287060.6676.3846.7470.19
614.1
859.7
1105
1351
1597
1842
26M042610+1120+75.2%2685143060.6643.223.0141.99
621.5
870.1
1119
1367
1616
1865
26M031490-455-23.4%1945149062.930.9223.6923.69
629
880.6
1132
1384
1635
1887
26M021945+185+10.5%1975168562.930.8726.3330.4
639.9
895.8
1152
1408
1664
1920
26M011760+330+23.1%1820141562.927.9721.7427.05
650.7
911
1171
1432
1692
1952
25M121430+35+2.51%1460138066.1622.0720.8621.61
661.6
926.2
1191
1456
1720
1985
25M111395+85+6.49%1410113066.1621.2517.0321.03
663.4
928.8
1194
1459
1725
1990
25M101310-5-0.38%1370128066.1620.619.2419.69
665.2
931.3
1197
1463
1730
1996
25M091315-55-4.01%1545129066.723.1619.3419.72
667
933.8
1201
1467
1734
2001
25M08137000%1430132066.721.4319.7820.53
667.3
934.2
1201
1468
1735
2002
25M071370+120+9.6%1455126566.721.7918.9520.52
667.6
934.6
1202
1469
1736
2003
25M061250-10-0.79%1345122566.7920.1418.3418.72
667.9
935.1
1202
1469
1737
2004
25M051260-90-6.67%1380126066.7920.818.9918.99
663.5
928.9
1194
1460
1725
1991
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M041350-40-2.88%1460114066.7922.1517.320.48
659.1
922.7
1186
1450
1714
1977
25M031390-125-8.25%1540132065.4723.5220.1621.23
654.7
916.6
1178
1440
1702
1964
25M021515+50+3.41%1575141565.4723.8821.4522.97
659.5
923.3
1187
1451
1715
1979
25M011465+50+3.53%1500133565.4722.5820.0922.05
664.4
930.1
1196
1462
1727
1993
24M121415+160+12.7%1445127066.9221.5918.9821.14
669.2
936.9
1205
1472
1740
2008
24M111255-35-2.71%1330122066.9219.7618.1218.64
673.2
942.5
1212
1481
1750
2020
24M101290+115+9.79%1345119066.9219.8617.5719.05
677.3
948.2
1219
1490
1761
2032
24M091175-65-5.24%1305108068.1319.1515.8517.25
681.3
953.8
1226
1499
1771
2044
24M081240+20+1.64%127098168.1319.0414.7118.59
667
933.8
1201
1467
1734
2001
24M071220-180-12.9%1460118568.1322.3718.1618.69
652.6
913.7
1175
1436
1697
1958
24M061400+165+13.4%1500122063.8323.519.1121.93
638.3
893.6
1149
1404
1660
1915
24M051235+243+24.5%132098263.8321.3715.919.99
617.8
864.9
1112
1359
1606
1853
24M04992-203-17%123096663.8320.5916.1716.61
597.3
836.2
1075
1314
1553
1792
24M031195+55+4.82%1275109557.6822.118.9820.72
576.8
807.5
1038
1269
1500
1730
24M021140+174+18%116092257.6821.2416.8820.87
546.2
764.7
983.2
1202
1420
1639
24M01966-49-4.83%101587957.6819.6817.0518.73
515.7
721.9
928.2
1134
1341
1547
23M121015+70+7.41%105592148.5121.7518.9920.92
485.1
679.1
873.2
1067
1261
1455
23M11945+103+12.2%95383248.5120.2717.720.1
470.1
658.1
846.2
1034
1222
1410
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10842+107+14.6%86474048.5118.9816.2618.5
455.1
637.1
819.2
1001
1183
1365
23M09735+30+4.26%79270144.011815.9316.7
440.1
616.1
792.2
968.2
1144
1320
23M08705+15+2.17%72066644.0115.4414.2815.12
466.4
652.9
839.5
1026
1213
1399
23M07690+2+0.29%70365244.0114.2713.2314.01
492.6
689.7
886.7
1084
1281
1478
23M06688-71-9.35%79368051.8915.2813.113.26
518.9
726.5
934
1142
1349
1557
23M05759+94+14.1%77365451.8913.8111.6813.56
559.8
783.7
1008
1232
1455
1679
23M04665-122-15.5%77763851.8912.9310.6211.07
600.7
841
1081
1322
1562
1802
23M03787+64+8.85%79573164.1612.3911.3912.27
641.6
898.2
1155
1412
1668
1925
23M02723+5+0.7%75370664.1611.1310.4410.69
676.4
946.9
1217
1488
1759
2029
23M01718+93+14.9%75262164.1610.578.7310.1
711.1
995.6
1280
1564
1849
2133
22M12625-108-14.7%75662174.5910.148.338.38
745.9
1044
1343
1641
1939
2238
22M11733+143+24.2%74258674.599.637.619.51
770.4
1079
1387
1695
2003
2311
22M10590+39+7.08%60853874.597.656.777.42
794.8
1113
1431
1749
2067
2384
22M09551-116-17.4%66153381.938.076.516.73
819.3
1147
1475
1802
2130
2458
22M08667-16-2.34%72064881.938.857.968.2
813.7
1139
1465
1790
2116
2441
22M07683+32+4.92%72159781.938.927.398.45
808.1
1131
1455
1778
2101
2424
22M06651-254-28.1%93564080.2511.657.988.11
802.5
1124
1444
1766
2086
2408
22M05905+75+9.04%90580180.2511.5210.1911.52
785.9
1100
1415
1729
2043
2358
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04830-75-8.29%90479780.2511.7510.3610.79
769.3
1077
1385
1692
2000
2308
22M03905-180-16.6%112090075.2714.8811.9612.02
752.7
1054
1355
1656
1957
2258
22M021085+10+0.93%1170105575.2715.8814.3114.72
737
1032
1327
1621
1916
2211
22M011075-115-9.66%1215105075.2716.8414.5614.9
721.3
1010
1298
1587
1875
2164
21M121190+180+17.8%1200101070.5617.0114.3116.87
705.6
987.8
1270
1552
1835
2117
21M111010+97+10.6%112091770.5616.6313.6215
673.5
942.9
1212
1482
1751
2020
21M10913+8+0.88%95883970.5614.9413.0814.24
641.3
897.9
1154
1411
1667
1924
21M09905+4+0.44%96989560.9215.9114.6914.86
609.2
852.9
1097
1340
1584
1828
21M08901-9-0.99%96486560.9216.6914.9815.6
577.5
808.5
1039
1270
1501
1732
21M07910-52-5.41%97688760.9217.8816.2516.67
545.7
764
982.3
1201
1419
1637
21M06962-33-3.32%101589051.419.7517.3218.72
514
719.6
925.2
1131
1336
1542
21M05995-190-16%117582151.424.9417.4321.12
471.1
659.5
847.9
1036
1225
1413
21M041185+216+22.3%118593551.427.6821.8427.68
428.1
599.4
770.6
941.9
1113
1284
21M03969+73+8.15%98485438.5225.5522.1725.16
385.2
539.3
693.4
847.4
1002
1156
21M02896+21+2.4%101087538.5229.425.4726.08
343.5
480.9
618.3
755.7
893.1
1030
21M01875+128+17.1%94675238.5231.3524.9228.99
301.8
422.5
543.2
664
784.7
905.4
20M12747+43+6.11%75368926.0128.9526.4928.72
260.1
364.1
468.2
572.2
676.3
780.3
20M11704+26+3.83%75865026.0131.2826.8329.05
242.3
339.2
436.1
533.1
630
726.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10678+71+11.7%72261026.0132.1627.1730.2
224.5
314.3
404.1
493.9
583.7
673.5
20M09607+51+9.17%62855320.6730.3826.7529.37
206.7
289.4
372.1
454.7
537.4
620.1
20M08556-145-20.7%75355120.6738.9828.5228.78
193.2
270.5
347.8
425
502.3
579.6
20M07701+122+21.1%76357320.6742.4631.8939.01
179.7
251.6
323.5
395.3
467.2
539.1
20M06579+116+25.1%59446016.6235.7427.6834.84
166.2
232.7
299.2
365.6
432.1
498.6
20M05463+48+11.6%47939616.6229.124.0628.13
164.6
230.4
296.3
362.1
428
493.8
20M04415+87.5+26.7%415.5325.516.6225.4919.9725.46
163
228.2
293.4
358.6
423.8
489
20M03327.5-32.5-9.03%38527316.1423.8516.9120.29
161.4
226
290.5
355.1
419.6
484.2
20M02360-28-7.22%41236016.1426.3122.9922.99
156.6
219.2
281.8
344.4
407.1
469.7
20M01388-55.5-12.5%44638216.1429.3925.1825.57
151.7
212.4
273.1
333.8
394.5
455.2
19M12443.5+22+5.22%46441214.6931.5928.0530.19
146.9
205.7
264.4
323.2
381.9
440.7
19M11421.5+13.5+3.31%43739814.6930.7227.9829.63
142.2
199.1
256
312.9
369.8
426.7
19M10408+39+10.6%41235914.6929.9526.129.66
137.6
192.6
247.6
302.6
357.7
412.7
19M09369+1.5+0.41%39136213.2929.4227.2427.77
132.9
186.1
239.2
292.4
345.5
398.7
19M08367.5+53+16.9%373.530413.2928.1522.9127.7
132.7
185.7
238.8
291.9
344.9
398
19M07314.5+0.5+0.16%32830113.2924.7722.7323.75
132.4
185.4
238.4
291.4
344.3
397.3
19M06314+3+0.96%319.530013.2224.1722.6923.75
132.2
185.1
238
290.8
343.7
396.6
19M05311+15.5+5.25%31427513.2223.4220.5123.19
134.1
187.7
241.4
295
348.7
402.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04295.5+13+4.6%304.5283.513.2222.3920.8521.73
136
190.4
244.8
299.2
353.6
408
19M03282.5+2.5+0.89%28626613.7920.7419.2920.49
137.9
193.1
248.2
303.4
358.5
413.7
19M02280+37+15.2%29324913.7921.5218.2920.57
136.1
190.6
245
299.5
353.9
408.4
19M01243+13.5+5.88%249.5213.513.7918.5715.8918.08
134.4
188.1
241.9
295.6
349.4
403.1
18M12229.5-8-3.37%252.521913.2619.0416.5217.31
132.6
185.6
238.7
291.7
344.8
397.8
18M11237.5+10+4.4%241.5218.513.2616.615.0216.33
145.5
203.7
261.8
320
378.2
436.4
18M10227.5-19-7.71%252199.513.2615.9212.614.37
158.3
221.7
285
348.3
411.7
475
18M09246.5-5-1.99%257237.517.1215.0113.8714.4
171.2
239.7
308.2
376.6
445.1
513.6
18M08251.5-2.5-0.98%27824417.1216.5814.5515
167.7
234.8
301.9
368.9
436
503.1
18M07254-46-15.3%312.525017.1219.0315.2315.47
164.2
229.9
295.6
361.2
426.9
492.6
18M06300-11.5-3.69%334.529216.0720.8218.1718.67
160.7
225
289.3
353.5
417.8
482.1
18M05311.5-28.5-8.38%34330716.0722.8620.4620.76
150.1
210.1
270.1
330.1
390.2
450.2
18M04340-0.5-0.15%374.532116.0726.8623.0224.38
139.4
195.2
251
306.8
362.5
418.3
18M03340.5+39.5+13.1%348294.512.8827.0222.8626.44
128.8
180.3
231.8
283.4
334.9
386.4
18M02301+2+0.67%31127012.8822.5819.621.85
137.7
192.8
247.9
303
358.1
413.2
18M01299+5+1.7%323.528912.8822.0619.720.39
146.7
205.3
264
322.7
381.3
440
17M12294-32-9.82%32927615.5621.1417.7418.89
155.6
217.8
280.1
342.3
404.6
466.8
17M11326-16.5-4.82%350.5307.515.5624.2221.2522.53
144.7
202.6
260.5
318.3
376.2
434.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10342.5+51+17.5%350284.515.5626.1621.2625.6
133.8
187.3
240.8
294.4
347.9
401.4
17M09291.5+21+7.76%302268.512.2924.5721.8523.72
122.9
172.1
221.2
270.4
319.5
368.7
17M08270.5+4.5+1.69%30326412.2923.5620.5221.03
128.6
180.1
231.5
283
334.4
385.9
17M07266+5.5+2.11%27124612.2920.1718.3119.8
134.4
188.1
241.9
295.6
349.4
403.1
17M06260.5+30.5+13.3%274227.514.0119.5616.2418.59
140.1
196.1
252.2
308.2
364.3
420.3
17M05230+13+5.99%23220614.0115.5713.8315.44
149
208.6
268.1
327.7
387.3
446.9
17M04217+2+0.93%22021014.0113.9413.3113.75
157.8
221
284.1
347.2
410.4
473.5
17M03215-9-4.02%231.5214.516.6713.8912.8712.9
166.7
233.4
300.1
366.7
433.4
500.1
17M02224+10.5+4.92%23020316.6714.2312.5613.86
161.7
226.3
291
355.7
420.3
485
17M01213.5-3-1.39%22221016.6714.1713.4113.63
156.6
219.3
281.9
344.6
407.2
469.9
16M12216.5-5-2.26%23321415.1615.3714.1214.28
151.6
212.2
272.9
333.5
394.2
454.8
16M11221.5-18.5-7.71%239.5210.515.1615.9414.0114.74
150.3
210.4
270.5
330.6
390.7
450.8
16M10240+0.5+0.21%24823515.1616.6515.7816.11
148.9
208.5
268.1
327.7
387.2
446.8
16M09239.5-10-4.01%260.523714.7617.6516.0616.23
147.6
206.6
265.7
324.7
383.8
442.8
16M08249.5+6+2.46%253.5239.514.7617.1316.1916.86
148
207.2
266.3
325.5
384.7
443.9
16M07243.5-0.5-0.2%25723414.7617.3315.7816.42
148.3
207.7
267
326.3
385.7
445
16M06244+24+10.9%244.5214.514.8716.4414.4316.41
148.7
208.2
267.7
327.1
386.6
446.1
16M05220-10-4.35%22519214.8715.1712.9414.83
148.4
207.7
267.1
326.4
385.8
445.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04230-17-6.88%246221.514.8716.6214.9615.54
148
207.2
266.5
325.7
384.9
444.1
16M03247+11+4.66%26523014.7717.9415.5716.72
147.7
206.8
265.9
324.9
384
443.1
16M02236+18.5+8.51%237.5193.514.7715.4412.5815.34
153.8
215.3
276.8
338.4
399.9
461.4
16M01217.5-32.5-13%252195.514.7715.7612.2313.6
159.9
223.9
287.8
351.8
415.7
479.7
15M12250-10.5-4.03%275246.516.616.5714.8515.06
166
232.4
298.8
365.2
431.6
498
15M11260.5+6+2.36%30725616.617.1814.3214.57
178.7
250.2
321.7
393.2
464.7
536.2
15M10254.5+11+4.52%278.524216.614.5512.6413.29
191.5
268.1
344.6
421.2
497.8
574.4
15M09243.5-7.5-2.99%283.5230.520.4213.8811.2911.92
204.2
285.9
367.6
449.2
530.9
612.6
15M08251-81-24.4%29922720.4213.8710.5311.64
215.6
301.8
388
474.2
560.5
646.7
15M07332-90-21.3%430317.520.4218.9513.9914.63
226.9
317.7
408.5
499.3
590
680.8
15M06422+7.5+1.81%439.539623.8318.4416.6217.71
238.3
333.6
428.9
524.3
619.6
714.9
15M05414.5+19.5+4.94%414.536623.8316.4814.5516.48
251.5
352.1
452.8
553.4
654
754.6
15M04395-28.5-6.73%42939023.8316.214.7314.92
264.8
370.7
476.6
582.5
688.4
794.3
15M03423.5-49.5-10.5%480415.527.817.2714.9515.23
278
389.2
500.4
611.6
722.8
834
15M02473-10-2.07%493.543427.817.2915.216.57
285.5
399.7
513.8
628
742.2
856.4
15M01483+21+4.55%50545827.817.2415.6316.49
292.9
410.1
527.3
644.5
761.6
878.8
14M12462-3-0.65%471.542930.0415.714.2815.38
300.4
420.6
540.7
660.9
781
901.2
14M11465+32+7.39%472.541230.0415.9113.8715.66
297
415.8
534.6
653.4
772.2
891
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10433-17.5-3.88%469.5396.530.0415.9913.514.75
293.6
411
528.5
645.9
763.4
880.8
14M09450.5-49-9.81%52744129.0218.1615.215.52
290.2
406.3
522.4
638.4
754.5
870.6
14M08499.5+30.5+6.5%51648429.0218.417.2617.82
280.4
392.5
504.7
616.8
729
841.1
14M07469-36-7.13%545467.529.0220.1517.2817.34
270.5
378.7
487
595.2
703.4
811.6
14M06505+18+3.7%519489.526.0719.9118.7819.37
260.7
365
469.3
573.5
677.8
782.1
14M05487+15+3.18%530486.526.0721.2219.4819.5
249.8
349.7
449.6
549.6
649.5
749.4
14M04472+22.5+5.01%490.5448.526.0720.5318.7719.76
238.9
334.5
430
525.6
621.1
716.7
14M03449.5+4.5+1.01%481.543322.821.1218.9919.71
228
319.2
410.4
501.6
592.8
684
14M02445+44.5+11.1%455389.522.820.6517.6820.19
220.4
308.5
396.7
484.8
573
661.1
14M01400.5-43-9.7%447.538422.821.0418.0518.83
212.7
297.8
382.9
468
553.1
638.2
13M12443.5+7.5+1.72%44741220.5121.7920.0921.62
205.1
287.1
369.2
451.2
533.3
615.3
13M11436+34+8.46%448.5403.520.5123.0220.7122.38
194.8
272.8
350.7
428.6
506.6
584.5
13M10402+36.5+9.99%40236520.5121.7819.7821.78
184.6
258.4
332.2
406
479.9
553.7
13M09365.5-1.5-0.41%375.535817.4321.5420.5420.97
174.3
244
313.7
383.5
453.2
522.9
13M08367+7+1.94%38234817.4323.0621.0122.16
165.6
231.9
298.1
364.4
430.6
496.9
13M07360+11.5+3.3%36431517.4323.1920.0722.93
157
219.8
282.5
345.3
408.1
470.9
13M06348.5-23.5-6.32%37730214.8325.4220.3623.5
148.3
207.6
266.9
326.3
385.6
444.9
13M05372+12+3.33%38535414.8327.3525.1526.43
140.8
197.1
253.4
309.7
366
422.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04360+18+5.26%368335.514.8327.6225.1827.02
133.2
186.5
239.8
293.1
346.4
399.7
13M03342+8.5+2.55%36033212.5728.6426.4127.21
125.7
176
226.3
276.5
326.8
377.1
13M02333.5+10.5+3.25%339.5320.512.5726.8425.3426.36
126.5
177.1
227.7
278.3
328.9
379.5
13M01323-0.5-0.15%32929512.5725.8423.1725.37
127.3
178.2
229.1
280.1
331
381.9
12M12323.5-7-2.12%35131512.8127.424.5925.25
128.1
179.3
230.6
281.8
333.1
384.3
12M11330.5+6+1.85%334.530312.8126.7224.226.4
125.2
175.3
225.4
275.4
325.5
375.6
12M10324.5+15+4.85%331.5305.512.8127.1124.9826.53
122.3
171.2
220.1
269.1
318
366.9
12M09309.5-10.5-3.28%344.530311.9428.8525.3825.92
119.4
167.2
214.9
262.7
310.4
358.2
12M08320+65+25.5%32226611.9427.2722.5327.1
118.1
165.3
212.5
259.7
307
354.2
12M07255-18-6.59%277.5235.511.9423.7720.1721.84
116.7
163.4
210.1
256.8
303.5
350.2
12M06273+9+3.41%28824111.5424.9620.8823.66
115.4
161.6
207.7
253.9
300
346.2
12M05264+11+4.35%27624911.5424.1521.7823.1
114.3
160
205.7
251.5
297.2
342.9
12M04253-29.5-10.4%287.523511.5425.420.7622.35
113.2
158.5
203.8
249
294.3
339.6
12M03282.5-18.5-6.15%32226811.2128.7223.9125.2
112.1
156.9
201.8
246.6
291.5
336.3
12M02301+18.5+6.55%324.5277.511.212823.9425.97
115.9
162.3
208.6
255
301.3
347.7
12M01282.5+5+1.8%287256.511.2123.9821.4323.6
119.7
167.6
215.5
263.3
311.2
359.1
11M12277.5-2-0.72%29224312.3523.6419.6822.47
123.5
172.9
222.3
271.7
321.1
370.5
11M11279.5-38.5-12.1%32626812.3525.7221.1522.05
126.7
177.4
228.1
278.8
329.5
380.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10318-19.5-5.78%345310.512.3526.5523.8924.47
130
182
233.9
285.9
337.9
389.9
11M09337.5+46+15.8%34826813.3226.1320.1225.34
133.2
186.5
239.8
293
346.3
399.6
11M08291.5+33+12.8%29822113.3220.9815.5620.52
142
198.8
255.7
312.5
369.3
426.1
11M07258.5-53.5-17.1%316.524413.3220.9816.1717.13
150.9
211.2
271.6
331.9
392.3
452.6
11M06312-8-2.5%33129515.9720.7318.4719.54
159.7
223.6
287.5
351.3
415.2
479.1
11M05320+3.5+1.11%362.5305.515.9720.4717.2518.07
177.1
247.9
318.7
389.5
460.4
531.2
11M04316.5-21.5-6.36%35430115.9718.2115.4816.28
194.4
272.2
350
427.8
505.5
583.3
11M03338+4+1.2%355312.521.1816.7614.7515.96
211.8
296.5
381.2
466
550.7
635.4
11M02334-62-15.7%380325.521.1816.113.7914.15
236
330.4
424.8
519.2
613.6
708
11M01396-21.5-5.15%42437821.1816.314.5315.22
260.2
364.3
468.4
572.4
676.5
780.6
10M12417.5+27+6.91%43739028.4415.3713.7114.68
284.4
398.2
511.9
625.7
739.4
853.2
10M11390.5+5.5+1.43%410376.528.4413.6912.5713.04
299.6
419.4
539.2
659
778.9
898.7
10M10385-54-12.3%44937228.4414.2711.8212.23
314.7
440.6
566.5
692.4
818.3
944.2
10M09439+2.5+0.57%498.543332.9915.1113.1313.31
329.9
461.9
593.8
725.8
857.7
989.7
10M08436.5+3+0.69%46741332.9913.5311.9612.64
345.2
483.3
621.4
759.5
897.6
1036
10M07433.5-19-4.2%48842432.9913.5311.7612.02
360.6
504.8
649
793.2
937.5
1082
10M06452.5-70.5-13.5%536452.537.5914.2612.0412.04
375.9
526.3
676.6
827
977.3
1128
10M05523-11-2.06%54548337.5914.4812.8313.89
376.4
527
677.5
828.1
978.6
1129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04534-17-3.09%57952537.5915.3613.9314.17
376.9
527.7
678.4
829.2
979.9
1131
10M03551+46+9.11%56249837.7414.8913.214.6
377.4
528.4
679.3
830.3
981.2
1132
10M02505-15-2.88%53549537.7414.6413.5513.82
365.3
511.5
657.6
803.7
949.9
1096
10M01520-38-6.81%59050037.7416.714.1514.72
353.3
494.6
635.9
777.2
918.5
1060
09M12558+51+10.1%55850234.1216.3514.7116.35
341.2
477.7
614.2
750.6
887.1
1024
09M11507+42+9.03%54446534.1216.8314.3915.69
323.2
452.5
581.8
711
840.3
969.6
09M10465-71-13.2%54046234.1217.6915.1415.24
305.2
427.3
549.4
671.4
793.5
915.6
09M09536+58+12.1%53647928.7218.6616.6818.66
287.2
402.1
517
631.8
746.7
861.6
09M08478+6.5+1.38%509448.528.7218.6216.417.48
273.4
382.8
492.1
601.5
710.8
820.2
09M07471.5+79.5+20.3%485390.528.7218.6815.0418.16
259.6
363.4
467.3
571.1
675
778.8
09M06392-8-2%41635024.5816.9214.2415.95
245.8
344.1
442.4
540.8
639.1
737.4
09M05400+55.5+16.1%426368.524.5818.2715.817.16
233.2
326.4
419.7
513
606.2
699.5
09M04344.5+25.5+7.99%344.529324.5815.6213.2915.62
220.5
308.7
397
485.2
573.4
661.6
09M03319+15+4.93%342280.520.7916.4513.4915.34
207.9
291.1
374.2
457.4
540.5
623.7
09M02304+64+26.7%304241.520.7915.312.1615.3
198.6
278.1
357.5
437
516.4
595.9
09M01240+19.5+8.84%26422820.7913.9412.0412.67
189.4
265.1
340.9
416.6
492.4
568.1
08M12220.5-1.5-0.68%24217718.0113.449.8312.24
180.1
252.1
324.2
396.2
468.3
540.3
08M11222-74-25%298179.518.0115.619.411.63
190.9
267.2
343.6
419.9
496.3
572.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M10296-29-8.92%33425118.0116.5612.4514.68
201.6
282.3
362.9
443.6
524.2
604.9
08M09325-41.5-11.3%364.530821.2417.1614.515.3
212.4
297.4
382.3
467.3
552.2
637.2
08M08366.5+46.5+14.5%38031121.2416.5513.5515.96
229.6
321.4
413.3
505.1
597
688.8
08M07320-30-8.57%35026521.2414.1810.7412.97
246.8
345.5
444.2
543
641.7
740.4
08M06350-30-7.89%37931326.414.3611.8613.26
264
369.6
475.2
580.8
686.4
792
08M05380-15-3.8%42636426.415.6613.3813.97
272.1
380.9
489.7
598.5
707.4
816.2
08M04395-5-1.25%444.537026.415.8713.2114.1
280.1
392.2
504.2
616.3
728.3
840.4
08M03400+44+12.4%424.533228.8214.7311.5213.88
288.2
403.5
518.8
634
749.3
864.6
08M02356+42.5+13.6%360.5275.528.8211.999.1611.84
300.8
421.1
541.4
661.7
782
902.3
08M01313.5-107.5-25.5%429291.528.8213.699.310.01
313.3
438.7
564
689.3
814.7
940
07M12421+1+0.24%44735832.5913.7210.9812.92
325.9
456.3
586.6
717
847.3
977.7
07M11420-213-33.6%64740332.5919.7812.3212.84
327.2
458
588.9
719.8
850.6
981.5
07M10633+37+6.21%65656332.5919.9717.1419.27
328.4
459.8
591.2
722.6
853.9
985.3
07M09596+36+6.43%62455032.9718.9316.6818.08
329.7
461.6
593.5
725.3
857.2
989.1
07M08560-33-5.56%61847532.9719.3714.8917.55
319.1
446.7
574.4
702
829.7
957.3
07M07593+81+15.8%62851032.9720.3616.5319.22
308.5
431.9
555.3
678.7
802.1
925.5
07M06512-11-2.1%540486.529.7918.1316.3317.19
297.9
417.1
536.2
655.4
774.5
893.7
07M05523+105+25.1%53241429.7918.5914.4618.27
286.2
400.7
515.2
629.7
744.2
858.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.34)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04418+38+10%418375.529.7915.2213.6815.22
274.6
384.4
494.2
604
713.9
823.7
07M03380+10+2.7%382325.526.2914.5312.3814.45
262.9
368.1
473.2
578.4
683.5
788.7
07M02370+11+3.06%37535226.2914.7913.8814.59
253.6
355
456.5
557.9
659.4
760.8
07M01359+22+6.53%38633826.2915.813.8414.7
244.3
342
439.7
537.5
635.2
732.9
06M12337+6+1.81%353313.523.515.0213.3414.34
235
329
423
517
611
705
06M11331+6.5+2%339307.523.514.7313.3614.38
230.2
322.2
414.3
506.4
598.4
690.5
06M10324.5+10.5+3.34%34630723.515.3613.6214.4
225.3
315.5
405.6
495.7
585.9
676