|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.1 | -0.05 | -0.13% | 0.64% | 39.1 | 39.2 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 507.4萬 | 110 | 1.2張/筆 | 39.04元 | 1.57 | 14.3 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 265.6萬 | 139 | 0.5張/筆 | 39.02元 | +0.05 (+0.13%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.13%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 39.05元 (-0.05元/ -0.13%) | 成交張數: 130張 | 成交金額: 507萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2814低 | 近2日新低 | 連4漲→跌 (-0.05元/ -0.13%) | 第1427低 | 近5日新高 | 第3962高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39 | 38.6 | 39.2 | 39.2 | 38.1 | 36.1 | 34.55 | 33.65 | 35.7 | 35.6 | 79.5 | 39.65 | 21.6 | 39.4 | 漲跌價 | +0.05 | +0.45 | -0.15 | -0.15 | +0.95 | +2.95 | +4.5 | +5.4 | +3.35 | +3.45 | -40.45 | -0.6 | +17.45 | -0.35 | 漲跌幅 | +0.13% | +1.17% | -0.38% | -0.38% | +2.49% | +8.17% | +13% | +16% | +9.38% | +9.69% | -50.9% | -1.51% | +80.8% | -0.89% | 振幅 | 0.64% | 2.33% | 2.93% | 3.7% | 5.91% | 13.4% | 19.5% | 33.7% | 31.8% | 45.9% | 70.3% | 415% | 827% | 7.99% | 成交張數 | 319 | 518 | 1,528 | 3,255 | 1.19萬 | 2.4萬 | 5.03萬 | 7.86萬 | 11.2萬 | 20.3萬 | 52.2萬 | 228萬 | 352萬 | 1.55萬 | 成交金額 | 1,246萬 | 2,014萬 | 5,925萬 | 1.27億 | 4.62億 | 9.31億 | 18.8億 | 28億 | 38.8億 | 68.3億 | 238億 | 2,002億 | 2,352億 | 6.04億 | 週轉率 | 0.12% | 0.2% | 0.59% | 1.26% | 4.62% | 9.31% | 19.5% | 30.4% | 43.2% | 78.6% | 202% | 883% | 1365% | 6.02% |
結算價 39.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 39.1 | 39.2 | 38.95 | 39.05 | -0.05 | -0.13 | 0.64 | 130 | 110 | 1.18 | 0.05 | -14 | 0 | -0.26 | -14.3 | 2.89 | +7 | 122 | 0 | 0 | 0 | '24/04/25 | 39.1 | 39.1 | 38.95 | 39.1 | +0.05 | +0.13 | 0.38 | 68.1 | 139 | 0.49 | 0.03 | -4 | 0 | -1 | -5 | 2.89 | +1 | 115 | 0 | 0 | 0 | '24/04/24 | 39.05 | 39.15 | 39 | 39.05 | +0.05 | +0.13 | 0.38 | 121 | 123 | 0.98 | 0.05 | +13 | 0 | +12 | +25 | 2.89 | +5 | 114 | 0 | 0 | 0 | '24/04/23 | 38.8 | 39 | 38.65 | 39 | +0.2 | +0.52 | 0.9 | 88.5 | 86 | 1.03 | 0.03 | +15 | 0 | +9.93 | +24.9 | 2.89 | 0 | 109 | 0 | 0 | 0 | '24/04/22 | 38.6 | 38.8 | 38.3 | 38.8 | +0.2 | +0.52 | 1.3 | 110 | 120 | 0.92 | 0.04 | -19 | +2 | +16.8 | -0.2 | 2.88 | +1 | 109 | 0 | 0 | 0 | '24/04/19 | 38.8 | 38.85 | 38.05 | 38.6 | -0.3 | -0.77 | 2.06 | 306 | 317 | 0.97 | 0.12 | -128 | +1 | -10.3 | -137 | 2.89 | +4 | 108 | 0 | 0 | 0 | '24/04/18 | 38.85 | 38.9 | 38.65 | 38.9 | +0.05 | +0.13 | 0.64 | 108 | 101 | 1.07 | 0.04 | -13 | +3 | -0.28 | -10.3 | 2.94 | 0 | 104 | 0 | 0 | 0 | '24/04/17 | 38.55 | 38.85 | 38.55 | 38.85 | +0.3 | +0.78 | 0.78 | 102 | 105 | 0.97 | 0.04 | +27 | 0 | -12 | +15 | 2.94 | 0 | 104 | 0 | 0 | 0 | '24/04/16 | 39.05 | 39.05 | 38.5 | 38.55 | -0.55 | -1.41 | 1.41 | 360 | 365 | 0.99 | 0.14 | -99 | 0 | +5.42 | -93.6 | 2.94 | -10 | 104 | 0 | 0 | 0 | '24/04/15 | 39.2 | 39.2 | 39 | 39.1 | -0.1 | -0.26 | 0.51 | 134 | 121 | 1.11 | 0.05 | +13 | 0 | +3.87 | +16.9 | 2.99 | 0 | 114 | 0 | 0 | 0 | '24/04/12 | 39.2 | 39.25 | 39.15 | 39.2 | 0 | 0 | 0.26 | 125 | 110 | 1.14 | 0.05 | -15 | 0 | -0.38 | -15.4 | 2.99 | +1 | 114 | 0 | 0 | 0 | '24/04/11 | 39.35 | 39.35 | 39.15 | 39.2 | -0.15 | -0.38 | 0.51 | 194 | 139 | 1.4 | 0.08 | -14 | 0 | +45 | +31 | 3 | -4 | 113 | 0 | 0 | 0 | '24/04/10 | 39.1 | 39.35 | 39.1 | 39.35 | +0.25 | +0.64 | 0.64 | 182 | 146 | 1.25 | 0.07 | +7 | 0 | +42.9 | +49.9 | 3 | +20 | 117 | 0 | 0 | 0 | '24/04/09 | 39.1 | 39.2 | 38.95 | 39.1 | +0.05 | +0.13 | 0.64 | 204 | 145 | 1.41 | 0.08 | +16 | 0 | +3.62 | +19.6 | 3 | +1 | 97 | 0 | 0 | 0 | '24/04/08 | 39.25 | 39.25 | 38.95 | 39.05 | -0.2 | -0.51 | 0.76 | 320 | 282 | 1.14 | 0.12 | +16 | 0 | -0.2 | +15.8 | 2.99 | +1 | 96 | 0 | 0 | 0 | '24/04/03 | 39.2 | 39.25 | 39.05 | 39.25 | -0.1 | -0.25 | 0.51 | 103 | 124 | 0.83 | 0.04 | -13 | 0 | -1.12 | -14.1 | 2.99 | +5 | 95 | 0 | 0 | 0 | '24/04/02 | 39.2 | 39.4 | 39.15 | 39.35 | -0.05 | -0.13 | 0.63 | 125 | 175 | 0.71 | 0.05 | +9 | 0 | -3.38 | +5.62 | 2.99 | +7 | 90 | 0 | 0 | 0 | '24/04/01 | 39.2 | 39.5 | 39.2 | 39.4 | +0.2 | +0.51 | 0.77 | 228 | 214 | 1.06 | 0.09 | +65 | 0 | +0.83 | +65.8 | 2.99 | -2 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.35 | 39.35 | 39.15 | 39.2 | -0.05 | -0.13 | 0.51 | 85.5 | 103 | 0.83 | 0.03 | +7.7 | 0 | +0.49 | +8.19 | 2.96 | +1 | 85 | 0 | 0 | 0 | '24/03/28 | 39.3 | 39.3 | 39.05 | 39.25 | +0.05 | +0.13 | 0.64 | 161 | 98 | 1.64 | 0.06 | -2 | 0 | -6 | -8 | 2.96 | 0 | 84 | 0 | 0 | 0 | '24/03/27 | 39.1 | 39.2 | 38.8 | 39.2 | +0.1 | +0.26 | 1.02 | 142 | 121 | 1.17 | 0.06 | +6 | 0 | -18 | -12 | 2.96 | +4 | 84 | 0 | 0 | 0 | '24/03/26 | 39.15 | 39.2 | 38.8 | 39.1 | -0.05 | -0.13 | 1.02 | 213 | 192 | 1.11 | 0.08 | -63 | 0 | -17.2 | -80.2 | 2.96 | -2 | 80 | 0 | 0 | 0 | '24/03/25 | 39.25 | 39.3 | 39.15 | 39.15 | -0.1 | -0.25 | 0.38 | 169 | 158 | 1.07 | 0.07 | -10.1 | 0 | -18.6 | -28.7 | 2.97 | -6 | 82 | 0 | 0 | 0 | '24/03/22 | 39.25 | 39.35 | 39.1 | 39.25 | +0.05 | +0.13 | 0.64 | 167 | 134 | 1.24 | 0.07 | -30 | 0 | -2 | -32 | 2.97 | +3 | 88 | 0 | 0 | 0 | '24/03/21 | 39.5 | 39.9 | 39.1 | 39.2 | +0.15 | +0.38 | 2.05 | 442 | 262 | 1.69 | 0.17 | -44 | 0 | +5 | -39 | 2.99 | +4 | 85 | 0 | 0 | 0 | '24/03/20 | 38.9 | 39.05 | 38.8 | 39.05 | +0.15 | +0.39 | 0.64 | 198 | 179 | 1.11 | 0.08 | -48 | 0 | -4.01 | -52 | 3 | -2 | 81 | 0 | 0 | 0 | '24/03/19 | 38.85 | 39.05 | 38.85 | 38.9 | +0.05 | +0.13 | 0.51 | 220 | 151 | 1.46 | 0.09 | +22 | -1 | -2.12 | +18.9 | 3.03 | -1 | 83 | 0 | 0 | 0 | '24/03/18 | 38.9 | 39 | 38.7 | 38.85 | -0.15 | -0.38 | 0.77 | 231 | 205 | 1.13 | 0.09 | +19 | 0 | +8.79 | +27.8 | 3.02 | +3 | 84 | 0 | 0 | 0 | '24/03/15 | 39.2 | 39.35 | 38.85 | 39 | -0.15 | -0.38 | 1.28 | 204 | 199 | 1.03 | 0.08 | -90 | 0 | -3.76 | -93.8 | 3.03 | 0 | 81 | 0 | 0 | 0 | '24/03/14 | 39.55 | 39.55 | 39.1 | 39.15 | -0.2 | -0.51 | 1.14 | 219 | 175 | 1.25 | 0.09 | -20 | 0 | +13 | -7.02 | 3.06 | -13 | 81 | 0 | 0 | 0 | '24/03/13 | 39.5 | 39.65 | 39.2 | 39.35 | -0.1 | -0.25 | 1.14 | 246 | 227 | 1.09 | 0.1 | -7 | 0 | -1.93 | -8.93 | 3.06 | -4 | 94 | 0 | 0 | 0 | '24/03/12 | 39.3 | 39.5 | 39.25 | 39.45 | +0.15 | +0.38 | 0.64 | 270 | 260 | 1.04 | 0.11 | +35 | 0 | +12.8 | +47.8 | 3.07 | -3 | 98 | 0 | 0 | 0 | '24/03/11 | 39.3 | 39.55 | 39.15 | 39.3 | +0.15 | +0.38 | 1.02 | 274 | 296 | 0.92 | 0.11 | +27 | 0 | +14 | +41 | 3.05 | +3 | 101 | 0 | 0 | 0 | '24/03/08 | 38.95 | 39.8 | 38.95 | 39.15 | +0.4 | +1.03 | 2.19 | 705 | 607 | 1.16 | 0.28 | +1 | -1 | -23 | -23 | 3.04 | +24 | 98 | 0 | 0 | 0 | '24/03/07 | 38.65 | 38.85 | 38.65 | 38.75 | -0.1 | -0.26 | 0.51 | 111 | 141 | 0.79 | 0.04 | -12 | -1 | +0.33 | -12.7 | 3.03 | +1 | 74 | 0 | 0 | 0 | '24/03/06 | 38.65 | 38.85 | 38.6 | 38.85 | +0.2 | +0.52 | 0.65 | 180 | 186 | 0.97 | 0.07 | +46 | 0 | +0.51 | +46.5 | 3.03 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.5 | 38.65 | 38.35 | 38.65 | +0.15 | +0.39 | 0.78 | 198 | 227 | 0.87 | 0.08 | -14 | 0 | +1.26 | -12.7 | 3.02 | -2 | 73 | 0 | 0 | 0 | '24/03/04 | 38.5 | 38.6 | 38.35 | 38.5 | 0 | 0 | 0.65 | 240 | 201 | 1.2 | 0.09 | -26 | 0 | +3.44 | -22.6 | 3.02 | -1 | 75 | 0 | 0 | 0 | '24/03/01 | 38.6 | 38.6 | 38.35 | 38.5 | -0.15 | -0.39 | 0.65 | 224 | 239 | 0.94 | 0.09 | -27 | 0 | -0.92 | -27.9 | 3.03 | -1 | 76 | 0 | 0 | 0 | '24/02/29 | 38.65 | 38.75 | 38.5 | 38.65 | 0 | 0 | 0.65 | 215 | 252 | 0.85 | 0.08 | -23 | 0 | +14.2 | -8.76 | 3.04 | +2 | 77 | 0 | 0 | 0 | '24/02/27 | 38.9 | 38.9 | 38.6 | 38.65 | -0.25 | -0.64 | 0.77 | 179 | 228 | 0.78 | 0.07 | -33 | 0 | -0.01 | -33 | 3.05 | -1 | 75 | 0 | 0 | 0 | '24/02/26 | 38.6 | 39.15 | 38.6 | 38.9 | +0.25 | +0.65 | 1.42 | 295 | 244 | 1.21 | 0.11 | -31 | 0 | +4 | -27 | 3.06 | -11 | 76 | 0 | 0 | 0 | '24/02/23 | 38.7 | 38.75 | 38.5 | 38.65 | +0.15 | +0.39 | 0.65 | 183 | 191 | 0.96 | 0.07 | -37 | 0 | -6.07 | -43.1 | 3.07 | -16 | 87 | 0 | 0 | 0 | '24/02/22 | 38.4 | 38.6 | 38.3 | 38.5 | -0.05 | -0.13 | 0.78 | 330 | 250 | 1.32 | 0.13 | +22 | 0 | +7.27 | +29.3 | 3.08 | -17 | 103 | 0 | 0 | 0 | '24/02/21 | 38.5 | 38.65 | 38.4 | 38.55 | +0.15 | +0.39 | 0.65 | 367 | 281 | 1.31 | 0.14 | -90 | 0 | -22.5 | -112 | 3.08 | +13 | 120 | 0 | 0 | 0 | '24/02/20 | 38 | 38.4 | 38 | 38.4 | +0.4 | +1.05 | 1.05 | 493 | 303 | 1.63 | 0.19 | +74 | 0 | -3 | +71 | 3.11 | +1 | 107 | 0 | 0 | 0 | '24/02/19 | 38 | 38 | 37.75 | 38 | -0.25 | -0.65 | 0.65 | 655 | 469 | 1.4 | 0.25 | -87 | 0 | +6.72 | -80.3 | 3.08 | -45 | 106 | 0 | 0 | 0 | '24/02/16 | 38.15 | 38.4 | 37.95 | 38.25 | +0.4 | +1.06 | 1.19 | 285 | 181 | 1.57 | 0.11 | +32 | 0 | -42.5 | -10.5 | 3.11 | +32 | 151 | 0 | 0 | 0 | '24/02/15 | 38 | 38.1 | 37.8 | 37.85 | -0.15 | -0.39 | 0.79 | 348 | 299 | 1.16 | 0.13 | -114 | 0 | -54 | -168 | 3.1 | +28 | 119 | 0 | 0 | 0 | '24/02/05 | 37.9 | 38.1 | 37.8 | 38 | +0.05 | +0.13 | 0.79 | 81.7 | 88 | 0.93 | 0.03 | -11 | -1 | -0.88 | -12.9 | 3.14 | +1 | 91 | 0 | 0 | 0 | '24/02/02 | 37.95 | 38.2 | 37.9 | 37.95 | 0 | 0 | 0.79 | 98.9 | 105 | 0.94 | 0.04 | +11 | 0 | -1.79 | +9.21 | 3.19 | 0 | 90 | 0 | 0 | 0 | '24/02/01 | 37.8 | 38.15 | 37.7 | 37.95 | +0.15 | +0.4 | 1.19 | 136 | 149 | 0.91 | 0.05 | +24 | 0 | +4.77 | +28.8 | 3.18 | -42 | 90 | 0 | 0 | 0 | '24/01/31 | 37.7 | 38 | 37.7 | 37.8 | -0.2 | -0.53 | 0.79 | 81.6 | 107 | 0.76 | 0.03 | -12 | 0 | -1.16 | -13.2 | 3.17 | -4 | 132 | 0 | 0 | 0 | '24/01/30 | 37.9 | 38 | 37.85 | 38 | 0 | 0 | 0.39 | 84.6 | 86 | 0.98 | 0.03 | -5 | 0 | -0.24 | -5.24 | 3.18 | +1 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.9 | 38.15 | 37.65 | 38 | -0.1 | -0.26 | 1.31 | 182 | 197 | 0.93 | 0.07 | +23 | 0 | +0.34 | +23.3 | 3.18 | +1 | 135 | 0 | 0 | 0 | '24/01/26 | 38.25 | 38.5 | 37.9 | 38.1 | -0.4 | -1.04 | 1.56 | 424 | 343 | 1.24 | 0.16 | +58 | 0 | +31.8 | +89.8 | 3.17 | -39 | 134 | 0 | 0 | 0 | '24/01/25 | 38.75 | 38.75 | 38.25 | 38.5 | -0.05 | -0.13 | 1.3 | 127 | 118 | 1.08 | 0.05 | -22 | -1 | -2.64 | -25.6 | 3.15 | +3 | 173 | 0 | 0 | 0 | '24/01/24 | 38.75 | 38.8 | 38.4 | 38.55 | -0.2 | -0.52 | 1.03 | 181 | 131 | 1.38 | 0.07 | +20 | 0 | +6.06 | +26.1 | 3.16 | +2 | 170 | 0 | 0 | 0 | '24/01/23 | 38.75 | 38.95 | 38.5 | 38.75 | +0.35 | +0.91 | 1.17 | 60.9 | 78 | 0.78 | 0.02 | +7 | 0 | +5 | +12 | 3.15 | 0 | 168 | 0 | 0 | 0 | '24/01/22 | 38.35 | 38.5 | 38.25 | 38.4 | -0.05 | -0.13 | 0.65 | 104 | 118 | 0.88 | 0.04 | +35 | 0 | +0.55 | +35.6 | 3.15 | -2 | 168 | 0 | 0 | 0 | '24/01/19 | 38.15 | 38.45 | 38 | 38.45 | +0.05 | +0.13 | 1.17 | 90.8 | 81 | 1.12 | 0.03 | -12 | 0 | -21 | -33 | 3.13 | +4 | 170 | 0 | 0 | 0 | '24/01/18 | 38.05 | 38.4 | 38.05 | 38.4 | +0.15 | +0.39 | 0.92 | 90.4 | 99 | 0.91 | 0.03 | -12 | 0 | -1.16 | -13.2 | 3.14 | 0 | 166 | 0 | 0 | 0 | '24/01/17 | 38.4 | 38.5 | 38.05 | 38.25 | -0.45 | -1.16 | 1.16 | 289 | 312 | 0.93 | 0.11 | -135 | -1 | +72.1 | -63.9 | 3.14 | +1 | 166 | 0 | 0 | 0 | '24/01/16 | 38.85 | 38.9 | 38.6 | 38.7 | -0.35 | -0.9 | 0.77 | 208 | 341 | 0.61 | 0.08 | -99 | 0 | +1 | -98 | 3.19 | -6 | 165 | 0 | 0 | 0 | '24/01/15 | 39.1 | 39.25 | 38.95 | 39.05 | -0.15 | -0.38 | 0.77 | 125 | 185 | 0.67 | 0.05 | 0 | 0 | 0 | 0 | 3.23 | -4 | 171 | 0 | 0 | 0 | '24/01/12 | 39.55 | 39.55 | 39.1 | 39.2 | -0.3 | -0.76 | 1.14 | 102 | 116 | 0.88 | 0.04 | -22 | 0 | 0 | -22 | 3.23 | -1 | 175 | 0 | 0 | 0 | '24/01/11 | 39.3 | 39.5 | 39.15 | 39.5 | +0.05 | +0.13 | 0.89 | 106 | 168 | 0.63 | 0.04 | +10 | 0 | +1.85 | +11.8 | 3.24 | -36 | 176 | 0 | 0 | 0 | '24/01/10 | 39.2 | 39.9 | 39.2 | 39.45 | +0.05 | +0.13 | 1.78 | 152 | 123 | 1.23 | 0.06 | -40 | 0 | +1 | -39 | 3.24 | -7 | 212 | 0 | 0 | 0 | '24/01/09 | 40.15 | 40.15 | 39.3 | 39.4 | -1.05 | -2.6 | 2.1 | 410 | 409 | 1 | 0.16 | -71 | 0 | +0.99 | -70 | 3.25 | -11 | 219 | 0 | 0 | 0 | '24/01/08 | 39.5 | 40.8 | 39.5 | 40.45 | +0.9 | +2.28 | 3.29 | 653 | 550 | 1.19 | 0.26 | +49 | -1 | -58.1 | -10.1 | 3.28 | +155 | 230 | 0 | 0 | 0 | '24/01/05 | 39.25 | 39.6 | 39.25 | 39.55 | +0.3 | +0.76 | 0.89 | 174 | 217 | 0.8 | 0.07 | +44 | 0 | -1 | +43 | 3.26 | 0 | 75 | 0 | 0 | 0 | '24/01/04 | 38.9 | 39.3 | 38.9 | 39.25 | +0.05 | +0.13 | 1.02 | 116 | 115 | 1.01 | 0.05 | +15 | 0 | -0.29 | +14.7 | 3.24 | -1 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.3 | 39.3 | 38.9 | 39.2 | -0.2 | -0.51 | 1.02 | 123 | 161 | 0.76 | 0.05 | +10 | 0 | -6.04 | +3.96 | 3.24 | -5 | 76 | 0 | 0 | 0 | '24/01/02 | 39.4 | 39.45 | 39.3 | 39.4 | 0 | 0 | 0.38 | 82.8 | 109 | 0.76 | 0.03 | -13 | 0 | -8 | -21 | 3.23 | 0 | 81 | 0 | 0 | 0 | '23/12/29 | 39.35 | 39.5 | 39.3 | 39.4 | 0 | 0 | 0.51 | 77 | 105 | 0.73 | 0.03 | -4.06 | 0 | +11.1 | +7.08 | 3.24 | +4 | 81 | 0 | 0 | 0 | '23/12/28 | 39.1 | 39.5 | 39.1 | 39.4 | +0.25 | +0.64 | 1.02 | 239 | 200 | 1.2 | 0.09 | +65 | 0 | -4.08 | +60.9 | 3.24 | +1 | 77 | 0 | 0 | 0 | '23/12/27 | 38.85 | 39.25 | 38.85 | 39.15 | +0.2 | +0.51 | 1.03 | 276 | 174 | 1.59 | 0.11 | +102 | 0 | -6.47 | +95.5 | 3.22 | +1 | 76 | 0 | 0 | 0 | '23/12/26 | 38.85 | 39 | 38.8 | 38.95 | +0.1 | +0.26 | 0.51 | 118 | 102 | 1.16 | 0.05 | +57 | 0 | 0 | +57 | 3.18 | -2 | 75 | 0 | 0 | 0 | '23/12/25 | 39 | 39 | 38.7 | 38.85 | 0 | 0 | 0.77 | 39.2 | 74 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 3.16 | 0 | 77 | 0 | 0 | 0 | '23/12/22 | 38.85 | 39.15 | 38.75 | 38.85 | -0.05 | -0.13 | 1.03 | 152 | 109 | 1.4 | 0.06 | -31 | 0 | -10 | -41 | 3.16 | 0 | 77 | 0 | 0 | 0 | '23/12/21 | 38.7 | 38.9 | 38.7 | 38.9 | 0 | 0 | 0.51 | 82.4 | 109 | 0.76 | 0.03 | -44 | -1 | -12.1 | -57.1 | 3.17 | 0 | 77 | 0 | 0 | 0 | '23/12/20 | 38.7 | 39.15 | 38.7 | 38.9 | +0.05 | +0.13 | 1.16 | 106 | 101 | 1.05 | 0.04 | +5 | 0 | -0.1 | +4.9 | 3.19 | -3 | 77 | 0 | 0 | 0 | '23/12/19 | 38.85 | 38.85 | 38.6 | 38.85 | -0.15 | -0.38 | 0.64 | 93.4 | 134 | 0.7 | 0.04 | +19 | 0 | -9.28 | +9.72 | 3.18 | -4 | 80 | 0 | 0 | 0 | '23/12/18 | 38.95 | 39.05 | 38.85 | 39 | -0.05 | -0.13 | 0.51 | 91.1 | 114 | 0.8 | 0.04 | -9 | 0 | -1 | -10 | 3.17 | -1 | 84 | 0 | 0 | 0 | '23/12/15 | 39.1 | 39.2 | 38.85 | 39.05 | -0.05 | -0.13 | 0.9 | 115 | 109 | 1.06 | 0.04 | +12 | 0 | -1 | +11 | 3.18 | +2 | 85 | 0 | 0 | 0 | '23/12/14 | 38.85 | 39.4 | 38.85 | 39.1 | +0.25 | +0.64 | 1.42 | 339 | 246 | 1.38 | 0.13 | +30 | -1 | -25.3 | +3.73 | 3.17 | +18 | 83 | 0 | 0 | 0 | '23/12/13 | 38.3 | 38.85 | 37.9 | 38.85 | +0.5 | +1.3 | 2.48 | 210 | 232 | 0.91 | 0.08 | +23 | +1 | -1.24 | +22.8 | 3.16 | +3 | 65 | 0 | 0 | 0 | '23/12/12 | 38.2 | 38.5 | 38.15 | 38.35 | -0.3 | -0.78 | 0.91 | 452 | 456 | 0.99 | 0.17 | +29 | 0 | -68.9 | -39.9 | 3.15 | -5 | 62 | 0 | 0 | 0 | '23/12/11 | 38.85 | 38.95 | 38.45 | 38.65 | -0.4 | -1.02 | 1.28 | 234 | 317 | 0.74 | 0.09 | +22 | 0 | +4.43 | +26.4 | 3.14 | -39 | 67 | 0 | 0 | 0 | '23/12/08 | 39.1 | 39.25 | 38.95 | 39.05 | +0.05 | +0.13 | 0.77 | 105 | 120 | 0.87 | 0.04 | +19 | 0 | 0 | +19 | 3.13 | 0 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.1 | 39.1 | 38.9 | 39 | -0.15 | -0.38 | 0.51 | 115 | 117 | 0.98 | 0.04 | +2 | 0 | +7.19 | +9.19 | 3.12 | +2 | 106 | 0 | 0 | 0 | '23/12/06 | 39.15 | 39.2 | 39 | 39.15 | -0.05 | -0.13 | 0.51 | 69.9 | 105 | 0.67 | 0.03 | +5 | 0 | +0.12 | +5.12 | 3.12 | -1 | 104 | 0 | 0 | 0 | '23/12/05 | 39.3 | 39.3 | 39 | 39.2 | 0 | 0 | 0.77 | 55.1 | 164 | 0.34 | 0.02 | 0 | 0 | +0.01 | +0.01 | 3.12 | +1 | 105 | 0 | 0 | 0 | '23/12/04 | 39.2 | 39.2 | 38.85 | 39.2 | 0 | 0 | 0.89 | 142 | 191 | 0.74 | 0.06 | +17 | 0 | +0.83 | +17.8 | 3.12 | -1 | 104 | 0 | 0 | 0 | '23/12/01 | 39.05 | 39.45 | 39.05 | 39.2 | +0.1 | +0.26 | 1.02 | 73.8 | 102 | 0.72 | 0.03 | +5 | 0 | -2 | +3 | 3.12 | 0 | 105 | 0 | 0 | 0 | '23/11/30 | 39.2 | 39.2 | 38.75 | 39.1 | -0.1 | -0.26 | 1.15 | 78.6 | 108 | 0.73 | 0.03 | +15 | 0 | +2.23 | +17.2 | 3.11 | -8 | 105 | 0 | 0 | 0 | '23/11/29 | 39.25 | 39.25 | 38.95 | 39.2 | -0.05 | -0.13 | 0.76 | 100 | 103 | 0.97 | 0.04 | +10 | 0 | +3.28 | +13.3 | 3.11 | -3 | 113 | 0 | 0 | 0 | '23/11/28 | 38.9 | 39.35 | 38.6 | 39.25 | +0.45 | +1.16 | 1.93 | 197 | 184 | 1.07 | 0.08 | +35 | 0 | -1.99 | +33 | 3.1 | +2 | 116 | 0 | 0 | 0 | '23/11/27 | 39.2 | 39.25 | 38.8 | 38.8 | -0.3 | -0.77 | 1.15 | 136 | 118 | 1.15 | 0.05 | +10.2 | 0 | +3.37 | +13.6 | 3.09 | -5 | 114 | 0 | 0 | 0 | '23/11/24 | 38.8 | 39.3 | 38.8 | 39.1 | -0.1 | -0.26 | 1.28 | 69.9 | 94 | 0.74 | 0.03 | +24 | 0 | +1 | +25 | 3.09 | -14 | 119 | 0 | 0 | 0 | '23/11/23 | 38.75 | 39.4 | 38.75 | 39.2 | +0.6 | +1.55 | 1.68 | 235 | 208 | 1.13 | 0.09 | +58 | 0 | -2.48 | +55.5 | 3.08 | -11 | 133 | 0 | 0 | 0 | '23/11/22 | 39.5 | 39.7 | 38.6 | 38.6 | -1 | -2.53 | 2.78 | 413 | 333 | 1.24 | 0.16 | +88 | 0 | +25 | +113 | 3.06 | -17 | 144 | 0 | 0 | 0 | '23/11/21 | 39.9 | 39.9 | 39.3 | 39.6 | +0.05 | +0.13 | 1.52 | 307 | 253 | 1.21 | 0.12 | -2 | 0 | +3.6 | +1.6 | 3.02 | +10 | 161 | 0 | 0 | 0 | '23/11/20 | 39 | 39.6 | 39 | 39.55 | +0.65 | +1.67 | 1.54 | 437 | 353 | 1.24 | 0.17 | +81 | 0 | +0.37 | +81.4 | 3.02 | +23 | 151 | 0 | 0 | 0 | '23/11/17 | 38.75 | 38.9 | 38.5 | 38.9 | +0.35 | +0.91 | 1.04 | 182 | 170 | 1.07 | 0.07 | +70 | -1 | 0 | +69 | 2.99 | +8 | 128 | 0 | 0 | 0 | '23/11/16 | 38.65 | 38.7 | 38.5 | 38.55 | +0.05 | +0.13 | 0.52 | 208 | 173 | 1.2 | 0.08 | +77 | 0 | +1 | +78 | 2.96 | +1 | 120 | 0 | 0 | 0 | '23/11/15 | 38.4 | 38.6 | 38.25 | 38.5 | +0.2 | +0.52 | 0.91 | 372 | 268 | 1.39 | 0.14 | +44 | 0 | +17 | +61 | 2.93 | +7 | 119 | 0 | 0 | 0 | '23/11/14 | 39 | 39 | 38.3 | 38.3 | -0.6 | -1.54 | 1.8 | 366 | 348 | 1.05 | 0.14 | -85 | 0 | +15.7 | -69.3 | 2.91 | +1 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.05 | 39.05 | 38.05 | 38.9 | +1.2 | +3.18 | 2.65 | 791 | 581 | 1.36 | 0.31 | +3 | 0 | +61.2 | +64.2 | 2.94 | +43 | 111 | 0 | 0 | 0 | '23/11/10 | 37 | 37.75 | 37 | 37.7 | +0.6 | +1.62 | 2.02 | 436 | 359 | 1.21 | 0.16 | +78 | 0 | +55 | +133 | 2.94 | -15 | 68 | 0 | 0 | 0 | '23/11/09 | 36.85 | 37.2 | 36.85 | 37.1 | +0.25 | +0.68 | 0.95 | 175 | 132 | 1.33 | 0.06 | +19 | 0 | 0 | +19 | 2.91 | 0 | 83 | 0 | 0 | 0 | '23/11/08 | 37.1 | 37.1 | 36.85 | 36.85 | -0.05 | -0.14 | 0.68 | 121 | 115 | 1.05 | 0.04 | -6 | 0 | +0.1 | -5.9 | 2.9 | -2 | 83 | 0 | 0 | 0 | '23/11/07 | 36.85 | 36.95 | 36.8 | 36.9 | +0.05 | +0.14 | 0.41 | 88.9 | 162 | 0.55 | 0.03 | -5 | 0 | -0.95 | -5.95 | 2.9 | +2 | 85 | 0 | 0 | 0 | '23/11/06 | 37.15 | 37.15 | 36.4 | 36.85 | +0.75 | +2.08 | 2.08 | 227 | 233 | 0.98 | 0.08 | +12 | 0 | -0.51 | +11.5 | 2.9 | +1 | 83 | 0 | 0 | 0 | '23/11/03 | 36.1 | 36.2 | 36.1 | 36.1 | +0.05 | +0.14 | 0.28 | 160 | 80 | 2 | 0.06 | +26 | 0 | -1 | +25 | 2.9 | +3 | 82 | 0 | 0 | 0 | '23/11/02 | 36.15 | 36.2 | 36.05 | 36.05 | 0 | 0 | 0.42 | 57.3 | 60 | 0.95 | 0.02 | -3 | 0 | +1 | -2 | 2.89 | 0 | 79 | 0 | 0 | 0 | '23/11/01 | 36 | 36.05 | 35.95 | 36.05 | +0.1 | +0.28 | 0.28 | 35 | 33 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 2.89 | 0 | 79 | 0 | 0 | 0 | '23/10/31 | 36.1 | 36.15 | 35.95 | 35.95 | -0.15 | -0.42 | 0.55 | 67.9 | 67 | 1.01 | 0.02 | -3 | 0 | +1 | -2 | 2.89 | -1 | 79 | 0 | 0 | 0 | '23/10/30 | 36.1 | 36.25 | 36.05 | 36.1 | 0 | 0 | 0.55 | 51.5 | 61 | 0.84 | 0.02 | +7 | +1 | +2 | +10 | 2.89 | 0 | 80 | 0 | 0 | 0 | '23/10/27 | 36.05 | 36.15 | 36.05 | 36.1 | +0.05 | +0.14 | 0.28 | 37.5 | 54 | 0.69 | 0.01 | +3 | 0 | -0.26 | +2.74 | 2.89 | -5 | 80 | 0 | 0 | 0 | '23/10/26 | 36.4 | 36.4 | 36.05 | 36.05 | -0.35 | -0.96 | 0.96 | 87.9 | 113 | 0.78 | 0.03 | -37 | 0 | -16 | -53 | 2.89 | 0 | 85 | 0 | 0 | 0 | '23/10/25 | 36.6 | 36.6 | 36.15 | 36.4 | +0.25 | +0.69 | 1.24 | 65.3 | 75 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 2.9 | +1 | 85 | 0 | 0 | 0 | '23/10/24 | 36.25 | 36.25 | 36.1 | 36.15 | -0.05 | -0.14 | 0.41 | 43.2 | 42 | 1.03 | 0.02 | -2 | 0 | -5 | -7 | 2.9 | 0 | 84 | 0 | 0 | 0 | '23/10/23 | 36.5 | 36.5 | 36.2 | 36.2 | -0.25 | -0.69 | 0.82 | 68.9 | 84 | 0.82 | 0.03 | -5 | 0 | -1 | -6 | 2.9 | -1 | 84 | 0 | 0 | 0 | '23/10/20 | 36.75 | 36.75 | 36.35 | 36.45 | -0.15 | -0.41 | 1.09 | 102 | 106 | 0.96 | 0.04 | -4 | 0 | -1.18 | -5.18 | 2.9 | 0 | 85 | 0 | 0 | 0 | '23/10/19 | 36.55 | 36.65 | 36.35 | 36.6 | +0.05 | +0.14 | 0.82 | 88.8 | 103 | 0.86 | 0.03 | +1 | +46 | +1 | +48 | 2.91 | 0 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.5 | 36.65 | 36.25 | 36.55 | 0 | 0 | 1.09 | 140 | 101 | 1.38 | 0.05 | -21 | 0 | +14 | -7.03 | 2.91 | -10 | 85 | 0 | 0 | 0 | '23/10/17 | 36.45 | 36.7 | 36.45 | 36.55 | +0.2 | +0.55 | 0.69 | 93.8 | 84 | 1.12 | 0.03 | 0 | 0 | +5.91 | +5.91 | 2.91 | 0 | 95 | 0 | 0 | 0 | '23/10/16 | 36.15 | 36.4 | 36.15 | 36.35 | +0.1 | +0.28 | 0.69 | 94.3 | 64 | 1.47 | 0.03 | +15 | 0 | -0.02 | +15 | 2.91 | 0 | 95 | 0 | 0 | 0 | '23/10/13 | 36.1 | 36.25 | 36.1 | 36.25 | -0.1 | -0.28 | 0.41 | 40.5 | 47 | 0.86 | 0.01 | -7 | 0 | +4.77 | -2.23 | 2.91 | 0 | 95 | 0 | 0 | 0 | '23/10/12 | 36.2 | 36.35 | 36.2 | 36.35 | +0.15 | +0.41 | 0.41 | 128 | 94 | 1.36 | 0.05 | +30 | 0 | +1 | +31 | 2.91 | 0 | 95 | 0 | 0 | 0 | '23/10/11 | 36.2 | 36.35 | 36 | 36.2 | +0.1 | +0.28 | 0.97 | 79.4 | 87 | 0.91 | 0.03 | -26 | 0 | +11.1 | -14.9 | 2.9 | 0 | 95 | 0 | 0 | 0 | '23/10/06 | 35.9 | 36.1 | 35.8 | 36.1 | +0.2 | +0.56 | 0.84 | 70.3 | 71 | 0.99 | 0.03 | -6 | 0 | +4 | -2 | 2.91 | 0 | 95 | 0 | 0 | 0 | '23/10/05 | 36 | 36.05 | 35.9 | 35.9 | -0.05 | -0.14 | 0.42 | 53.6 | 63 | 0.85 | 0.02 | -12 | 0 | -0.15 | -12.1 | 2.91 | -4 | 95 | 0 | 0 | 0 | '23/10/04 | 36.05 | 36.05 | 35.85 | 35.95 | -0.3 | -0.83 | 0.55 | 108 | 108 | 1 | 0.04 | -20 | 0 | -6.5 | -26.5 | 2.92 | -13 | 99 | 0 | 0 | 0 | '23/10/03 | 36.3 | 36.3 | 36.05 | 36.25 | 0 | 0 | 0.69 | 57.4 | 51 | 1.12 | 0.02 | -15 | 0 | -0.06 | -15.1 | 2.92 | 0 | 112 | 0 | 0 | 0 | '23/10/02 | 36.3 | 36.35 | 36.05 | 36.25 | -0.05 | -0.14 | 0.83 | 84.3 | 89 | 0.95 | 0.03 | -31 | 0 | +0.69 | -30.3 | 2.93 | +4 | 112 | 0 | 0 | 0 | '23/09/28 | 36.2 | 36.5 | 36 | 36.3 | +0.1 | +0.28 | 1.38 | 79.3 | 84 | 0.94 | 0.03 | -8 | 0 | 0 | -8 | 2.94 | +3 | 108 | 0 | 0 | 0 | '23/09/27 | 36.05 | 36.2 | 35.95 | 36.2 | 0 | 0 | 0.69 | 92.1 | 87 | 1.06 | 0.03 | -19 | 0 | -12.1 | -31.1 | 2.94 | -4 | 105 | 0 | 0 | 0 | '23/09/26 | 36.3 | 36.4 | 36.15 | 36.2 | -0.25 | -0.69 | 0.69 | 54.5 | 60 | 0.91 | 0.02 | -17 | 0 | -5.24 | -22.2 | 2.93 | +3 | 109 | 0 | 0 | 0 | '23/09/25 | 36.2 | 36.7 | 36.2 | 36.45 | +0.25 | +0.69 | 1.38 | 63.3 | 57 | 1.11 | 0.02 | -16 | 0 | -2.21 | -18.2 | 2.94 | +1 | 106 | 0 | 0 | 0 | '23/09/22 | 36.3 | 36.35 | 36 | 36.2 | +0.05 | +0.14 | 0.97 | 51.2 | 52 | 0.99 | 0.02 | -10 | 0 | 0 | -10 | 2.95 | -3 | 105 | 0 | 0 | 0 | '23/09/21 | 36.35 | 36.35 | 36 | 36.15 | -0.3 | -0.82 | 0.96 | 165 | 168 | 0.98 | 0.06 | -36 | 0 | -3.22 | -39.2 | 2.95 | -5 | 108 | 0 | 0 | 0 | '23/09/20 | 36.5 | 36.5 | 36.35 | 36.45 | -0.05 | -0.14 | 0.41 | 102 | 87 | 1.17 | 0.04 | +10 | 0 | 0 | +10 | 2.96 | -5 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.4 | 36.55 | 36.4 | 36.5 | +0.1 | +0.27 | 0.41 | 103 | 81 | 1.27 | 0.04 | +32 | 0 | -8.22 | +23.8 | 2.96 | +1 | 118 | 0 | 0 | 0 | '23/09/18 | 36.55 | 36.55 | 36.3 | 36.4 | -0.1 | -0.27 | 0.68 | 121 | 126 | 0.96 | 0.04 | -32.1 | 0 | -8 | -40.1 | 2.94 | -1 | 117 | 0 | 0 | 0 | '23/09/15 | 36.55 | 36.6 | 36.35 | 36.5 | -0.05 | -0.14 | 0.68 | 117 | 112 | 1.04 | 0.04 | -32 | 0 | +0 | -32 | 2.95 | 0 | 118 | 0 | 0 | 0 | '23/09/14 | 36.4 | 36.55 | 36.3 | 36.55 | +0.15 | +0.41 | 0.69 | 121 | 112 | 1.08 | 0.04 | -21 | 0 | -29.4 | -50.4 | 2.96 | +2 | 118 | 0 | 0 | 0 | '23/09/13 | 36.2 | 36.4 | 36.05 | 36.4 | +0.25 | +0.69 | 0.97 | 97.3 | 90 | 1.08 | 0.04 | -3 | 0 | -2 | -5 | 2.97 | -7 | 116 | 0 | 0 | 0 | '23/09/12 | 36.1 | 36.4 | 36 | 36.15 | -0.05 | -0.14 | 1.1 | 207 | 163 | 1.27 | 0.07 | +21 | 0 | 0 | +21 | 2.97 | +1 | 123 | 0 | 0 | 0 | '23/09/11 | 36.5 | 36.5 | 36 | 36.2 | -0.3 | -0.82 | 1.37 | 187 | 371 | 0.51 | 0.07 | -60 | 0 | +3.94 | -56.1 | 2.96 | -28 | 122 | 0 | 0 | 0 | '23/09/08 | 36.7 | 36.7 | 36.3 | 36.5 | -0.2 | -0.54 | 1.09 | 134 | 180 | 0.74 | 0.05 | -16 | 0 | -2.03 | -18 | 2.99 | -5 | 150 | 0 | 0 | 0 | '23/09/07 | 36.7 | 36.8 | 36.65 | 36.7 | -0.1 | -0.27 | 0.41 | 101 | 102 | 0.99 | 0.04 | -17 | 0 | -7.07 | -24.1 | 2.99 | 0 | 155 | 0 | 0 | 0 | '23/09/06 | 37.15 | 37.15 | 36.7 | 36.8 | -0.35 | -0.94 | 1.21 | 156 | 181 | 0.86 | 0.06 | -36 | 0 | -12 | -48 | 2.99 | -7 | 155 | 0 | 0 | 0 | '23/09/05 | 37.15 | 37.3 | 37.1 | 37.15 | 0 | 0 | 0.54 | 137 | 118 | 1.16 | 0.05 | -12 | 0 | +1.05 | -10.9 | 3.01 | +1 | 162 | 0 | 0 | 0 | '23/09/04 | 37.45 | 37.45 | 36.95 | 37.15 | -0.1 | -0.27 | 1.34 | 240 | 228 | 1.05 | 0.09 | -27 | 0 | +52 | +25 | 3.01 | -5 | 161 | 0 | 0 | 0 | '23/09/01 | 37.8 | 37.9 | 37.1 | 37.25 | +0.1 | +0.27 | 2.15 | 396 | 295 | 1.34 | 0.15 | -3 | 0 | +32.6 | +29.6 | 3.02 | +7 | 166 | 0 | 0 | 0 | '23/08/31 | 36.25 | 37.7 | 36.2 | 37.15 | +1 | +2.77 | 4.15 | 717 | 489 | 1.47 | 0.27 | +159 | 0 | +17.2 | +176 | 3.02 | +73 | 159 | 0 | 0 | 0 | '23/08/30 | 36.05 | 36.2 | 35.95 | 36.15 | +0.2 | +0.56 | 0.7 | 136 | 68 | 1.99 | 0.05 | +67 | 0 | +1 | +68 | 2.96 | 0 | 86 | 0 | 0 | 0 | '23/08/29 | 36.05 | 36.1 | 35.85 | 35.95 | +0.15 | +0.42 | 0.7 | 63.8 | 63 | 1.01 | 0.02 | +8 | 0 | -5 | +3 | 2.93 | -2 | 86 | 0 | 0 | 0 | '23/08/28 | 36.15 | 36.2 | 35.75 | 35.8 | -0.35 | -0.97 | 1.24 | 198 | 257 | 0.77 | 0.07 | -56 | 0 | -9.15 | -65.2 | 2.94 | 0 | 88 | 0 | 0 | 0 | '23/08/25 | 36.05 | 36.3 | 36 | 36.15 | +0.1 | +0.28 | 0.83 | 97.2 | 80 | 1.22 | 0.04 | +60 | 0 | -4 | +56 | 2.96 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36 | 36.3 | 35.95 | 36.05 | +0.05 | +0.14 | 0.97 | 185 | 124 | 1.49 | 0.07 | -24 | 0 | -19 | -43 | 2.93 | 0 | 88 | 0 | 0 | 0 | '23/08/23 | 35.7 | 36 | 35.7 | 36 | +0.15 | +0.42 | 0.84 | 93.8 | 85 | 1.1 | 0.03 | +9 | 0 | -0.04 | +8.96 | 2.94 | 0 | 88 | 0 | 0 | 0 | '23/08/22 | 36.4 | 36.4 | 35.7 | 35.85 | -0.3 | -0.83 | 1.94 | 118 | 115 | 1.03 | 0.04 | -65 | 0 | -0.26 | -65.3 | 2.94 | 0 | 88 | 0 | 0 | 0 | '23/08/21 | 35.3 | 36.2 | 35.3 | 36.15 | +0.55 | +1.54 | 2.53 | 137 | 150 | 0.91 | 0.05 | +10 | 0 | -0.02 | +9.98 | 2.97 | +1 | 88 | 0 | 0 | 0 | '23/08/18 | 35.3 | 35.9 | 35.3 | 35.6 | -0.1 | -0.28 | 1.68 | 146 | 69 | 2.12 | 0.05 | +8 | 0 | -5 | +3 | 2.96 | -21 | 87 | 0 | 0 | 0 | '23/08/17 | 35.25 | 35.75 | 35 | 35.7 | +0.45 | +1.28 | 2.13 | 148 | 120 | 1.23 | 0.05 | +7 | 0 | +22 | +29 | 2.96 | 0 | 108 | 0 | 0 | 0 | '23/08/16 | 35.45 | 35.45 | 35.1 | 35.25 | -0.2 | -0.56 | 0.99 | 110 | 134 | 0.82 | 0.04 | -13 | 0 | +24 | +11 | 2.96 | +2 | 108 | 0 | 0 | 0 | '23/08/15 | 36.3 | 36.3 | 35.2 | 35.45 | -0.25 | -0.7 | 3.08 | 227 | 217 | 1.05 | 0.08 | -8 | 0 | +7 | -1 | 2.96 | -6 | 106 | 0 | 0 | 0 | '23/08/14 | 36.25 | 36.25 | 35.5 | 35.7 | -0.6 | -1.65 | 2.07 | 260 | 234 | 1.11 | 0.09 | -84 | 0 | -33.5 | -117 | 2.96 | -30 | 112 | 0 | 0 | 0 | '23/08/11 | 36.25 | 36.8 | 36.2 | 36.3 | +0.4 | +1.11 | 1.67 | 489 | 319 | 1.53 | 0.18 | +189 | 0 | -18.2 | +171 | 3 | -3 | 142 | 0 | 0 | 0 | '23/08/10 | 36.55 | 36.55 | 35.8 | 35.9 | -0.55 | -1.51 | 2.06 | 193 | 198 | 0.98 | 0.07 | -71 | 0 | +0.36 | -70.6 | 2.92 | -1 | 145 | 0 | 0 | 0 | '23/08/09 | 36.2 | 36.7 | 36.2 | 36.45 | +0.25 | +0.69 | 1.38 | 558 | 296 | 1.88 | 0.2 | -23 | 0 | -31 | -54 | 2.95 | +7 | 146 | 0 | 0 | 0 | '23/08/08 | 36.15 | 36.25 | 35.95 | 36.2 | -0.05 | -0.14 | 0.83 | 147 | 153 | 0.96 | 0.05 | 0 | 0 | -38 | -38 | 2.88 | -4 | 139 | 0 | 0 | 0 | '23/08/07 | 36 | 36.45 | 36 | 36.25 | +0.75 | +2.11 | 1.27 | 319 | 291 | 1.1 | 0.12 | +148 | 0 | -19 | +129 | 2.88 | +1 | 143 | 0 | 0 | 0 | '23/08/04 | 35.05 | 36.05 | 35 | 35.5 | +0.2 | +0.57 | 2.97 | 190 | 151 | 1.26 | 0.07 | -24 | 0 | -9.07 | -33.1 | 2.82 | 0 | 142 | 0 | 0 | 0 | '23/08/02 | 35.55 | 35.55 | 35.05 | 35.3 | -0.25 | -0.7 | 1.41 | 168 | 185 | 0.91 | 0.06 | -43 | 0 | -12 | -55 | 2.83 | -1 | 142 | 0 | 0 | 0 | '23/08/01 | 35.5 | 35.8 | 35.5 | 35.55 | +0.05 | +0.14 | 0.85 | 57.2 | 120 | 0.48 | 0.02 | -30 | 0 | +3.96 | -26 | 2.84 | 0 | 143 | 0 | 0 | 0 | '23/07/31 | 36.05 | 36.05 | 35.5 | 35.5 | -0.3 | -0.84 | 1.54 | 140 | 172 | 0.81 | 0.05 | -44 | 0 | -5.18 | -49.1 | 2.86 | 0 | 143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.75 | 36.35 | 35.55 | 35.8 | +0.05 | +0.14 | 2.24 | 213 | 219 | 0.97 | 0.08 | +40 | 0 | +1 | +41 | 2.87 | +2 | 143 | 0 | 0 | 0 | '23/07/27 | 35.9 | 35.95 | 35.5 | 35.75 | -0.05 | -0.14 | 1.26 | 138 | 131 | 1.06 | 0.05 | -20 | 0 | +5 | -15 | 2.86 | 0 | 141 | 0 | 0 | 0 | '23/07/26 | 35.25 | 36 | 35.25 | 35.8 | +0.55 | +1.56 | 2.13 | 308 | 243 | 1.27 | 0.11 | +56 | 0 | +25 | +81 | 2.86 | -6 | 141 | 0 | 0 | 0 | '23/07/25 | 35.15 | 35.45 | 35.1 | 35.25 | +0.1 | +0.28 | 1 | 111 | 189 | 0.59 | 0.04 | +7 | 0 | +13 | +20 | 2.85 | +1 | 147 | 0 | 0 | 0 | '23/07/24 | 35.15 | 35.15 | 34.8 | 35.15 | 0 | 0 | 1 | 231 | 215 | 1.07 | 0.08 | -34 | 0 | -1.12 | -35.1 | 2.85 | -64 | 146 | 0 | 0 | 0 | '23/07/21 | 35.1 | 35.15 | 35 | 35.15 | -0.05 | -0.14 | 0.43 | 143 | 235 | 0.61 | 0.05 | -38 | 0 | +13 | -25 | 2.86 | -1 | 210 | 0 | 0 | 0 | '23/07/20 | 35.2 | 35.25 | 35.1 | 35.2 | +0.05 | +0.14 | 0.43 | 136 | 373 | 0.37 | 0.05 | +11 | 0 | -16 | -5 | 2.88 | 0 | 211 | 0 | 0 | 0 | '23/07/19 | 36.45 | 36.45 | 35.1 | 35.15 | -0.9 | -2.5 | 3.74 | 402 | 520 | 0.77 | 0.14 | -143 | 0 | -18 | -161 | 2.89 | -27 | 211 | 0 | 0 | 0 | '23/07/18 | 36.2 | 36.9 | 36.05 | 36.05 | +0.15 | +0.42 | 2.37 | 791 | 677 | 1.17 | 0.29 | +55 | 0 | -18 | +37 | 2.93 | +47 | 238 | 0 | 0 | 0 | '23/07/17 | 35.2 | 36.05 | 35.1 | 35.9 | +0.7 | +1.99 | 2.7 | 503 | 459 | 1.1 | 0.18 | +139 | 0 | -27 | +112 | 2.91 | +5 | 191 | 0 | 0 | 0 | '23/07/14 | 34.7 | 35.7 | 34.4 | 35.2 | +0.9 | +2.62 | 3.79 | 339 | 264 | 1.28 | 0.12 | +54 | 0 | +0.98 | +55 | 2.85 | +69 | 186 | 0 | 0 | 0 | '23/07/13 | 34.1 | 34.6 | 34.1 | 34.3 | +0.2 | +0.59 | 1.47 | 200 | 172 | 1.16 | 0.07 | -5 | 0 | -23.1 | -28.1 | 2.83 | 0 | 117 | 0 | 0 | 0 | '23/07/12 | 34.4 | 34.55 | 34.1 | 34.1 | -0.3 | -0.87 | 1.31 | 173 | 190 | 0.91 | 0.06 | -20.3 | 0 | -40.1 | -60.4 | 2.83 | 0 | 117 | 0 | 0 | 0 | '23/07/11 | 34.5 | 34.5 | 34.2 | 34.4 | +0.05 | +0.15 | 0.87 | 93.7 | 81 | 1.16 | 0.03 | -17 | 0 | +2 | -15 | 2.84 | +1 | 117 | 0 | 0 | 0 | '23/07/10 | 34.2 | 34.5 | 34.1 | 34.35 | +0.25 | +0.73 | 1.17 | 134 | 101 | 1.32 | 0.05 | -50 | 0 | -1.22 | -51.2 | 2.85 | +7 | 116 | 0 | 0 | 0 | '23/07/07 | 34.3 | 34.35 | 34.05 | 34.1 | -0.35 | -1.02 | 0.87 | 188 | 220 | 0.86 | 0.06 | -121 | 0 | -3.19 | -124 | 2.86 | 0 | 109 | 0 | 0 | 0 | '23/07/06 | 34.45 | 34.7 | 34.35 | 34.45 | 0 | 0 | 1.02 | 133 | 120 | 1.11 | 0.05 | -9 | 0 | -23.8 | -32.8 | 2.91 | +1 | 109 | 0 | 0 | 0 | '23/07/05 | 34.7 | 34.85 | 34.45 | 34.45 | -0.25 | -0.72 | 1.15 | 133 | 146 | 0.91 | 0.05 | -28 | 0 | -16.9 | -44.9 | 2.91 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.75 | 35 | 34.5 | 34.7 | -0.05 | -0.14 | 1.44 | 170 | 158 | 1.08 | 0.06 | +10 | 0 | -3.11 | +6.89 | 2.91 | +1 | 108 | 0 | 0 | 0 | '23/07/03 | 35 | 35 | 34.6 | 34.75 | -0.2 | -0.57 | 1.14 | 223 | 241 | 0.92 | 0.08 | +6 | 0 | -50.8 | -44.8 | 2.91 | -10 | 107 | 0 | 0 | 0 | '23/06/30 | 34.75 | 35.15 | 34.75 | 34.95 | -0.1 | -0.29 | 1.14 | 160 | 165 | 0.97 | 0.06 | +18 | 0 | +32 | +50 | 2.9 | 0 | 117 | 0 | 0 | 0 | '23/06/29 | 34.4 | 35.1 | 34.4 | 35.05 | +0.8 | +2.34 | 2.04 | 414 | 293 | 1.41 | 0.14 | +194 | 0 | +36.5 | +230 | 2.89 | +13 | 117 | 0 | 0 | 0 | '23/06/28 | 34.2 | 34.4 | 34.2 | 34.25 | +0.1 | +0.29 | 0.59 | 124 | 97 | 1.28 | 0.04 | -6 | 0 | +15.9 | +9.87 | 2.82 | +2 | 104 | 0 | 0 | 0 | '23/06/27 | 34.25 | 34.3 | 34.05 | 34.15 | -0.1 | -0.29 | 0.73 | 194 | 161 | 1.21 | 0.07 | -79 | 0 | +13 | -66 | 2.82 | 0 | 102 | 0 | 0 | 0 | '23/06/26 | 34.55 | 34.55 | 34.25 | 34.25 | -0.25 | -0.72 | 0.87 | 211 | 205 | 1.03 | 0.07 | -81 | 0 | +4.51 | -76.5 | 2.85 | +1 | 102 | 0 | 0 | 0 | '23/06/21 | 34.55 | 34.55 | 34.25 | 34.5 | -0.05 | -0.14 | 0.87 | 297 | 283 | 1.05 | 0.1 | -64 | 0 | -0.03 | -64 | 2.87 | -26 | 101 | 0 | 0 | 0 | '23/06/20 | 34.8 | 34.9 | 34.2 | 34.55 | -0.15 | -0.43 | 2.02 | 750 | 609 | 1.23 | 0.26 | -110 | 0 | -335 | -445 | 2.9 | -21 | 127 | 0 | 0 | 0 | '23/06/19 | 36.6 | 36.9 | 36.55 | 36.9 | +0.3 | +0.82 | 0.96 | 841 | 563 | 1.49 | 0.31 | +82 | 0 | +6 | +88 | 2.96 | -20 | 148 | 0 | 0 | 0 | '23/06/16 | 36.4 | 36.7 | 36.4 | 36.6 | +0.2 | +0.55 | 0.82 | 460 | 326 | 1.41 | 0.17 | +106 | 0 | +4.71 | +111 | 2.92 | +18 | 168 | 0 | 0 | 0 | '23/06/15 | 36.4 | 36.45 | 36.2 | 36.4 | +0.1 | +0.28 | 0.69 | 541 | 412 | 1.31 | 0.2 | -160 | 0 | -28.2 | -188 | 2.88 | +7 | 150 | 0 | 0 | 0 | '23/06/14 | 36.8 | 36.8 | 36.25 | 36.3 | -0.5 | -1.36 | 1.49 | 793 | 606 | 1.31 | 0.29 | -310 | 0 | +61.1 | -249 | 2.94 | +2 | 143 | 0 | 0 | 0 | '23/06/13 | 36.45 | 36.9 | 36.35 | 36.8 | +0.35 | +0.96 | 1.51 | 640 | 417 | 1.54 | 0.24 | -90.5 | 0 | +22 | -68.5 | 3.1 | +60 | 141 | 0 | 0 | 0 | '23/06/12 | 36.5 | 36.5 | 36.2 | 36.45 | +0.05 | +0.14 | 0.82 | 364 | 235 | 1.55 | 0.13 | -134 | 0 | -11.9 | -146 | 3.14 | -9 | 81 | 0 | 0 | 0 | '23/06/09 | 36.35 | 36.5 | 36.05 | 36.4 | +0.05 | +0.14 | 1.24 | 381 | 294 | 1.29 | 0.14 | -129 | 0 | +11.2 | -118 | 3.2 | +9 | 90 | 0 | 0 | 0 | '23/06/08 | 36.55 | 36.55 | 36.25 | 36.35 | -0.15 | -0.41 | 0.82 | 211 | 219 | 0.97 | 0.08 | -85 | 0 | +11.1 | -73.9 | 3.25 | -10 | 81 | 0 | 0 | 0 | '23/06/07 | 36.5 | 36.5 | 36.3 | 36.5 | +0.05 | +0.14 | 0.55 | 296 | 241 | 1.23 | 0.11 | -86 | 0 | -8.5 | -94.5 | 3.28 | +7 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.45 | 36.6 | 36.35 | 36.45 | +0.05 | +0.14 | 0.69 | 214 | 179 | 1.2 | 0.08 | -61 | 0 | +0.29 | -60.7 | 3.31 | 0 | 84 | 0 | 0 | 0 | '23/06/05 | 36.65 | 36.65 | 36.4 | 36.4 | +0.15 | +0.41 | 0.69 | 181 | 166 | 1.09 | 0.07 | -52 | 0 | +30 | -22 | 3.34 | +3 | 84 | 0 | 0 | 0 | '23/06/02 | 36.4 | 36.45 | 36.2 | 36.25 | -0.1 | -0.28 | 0.69 | 231 | 273 | 0.85 | 0.08 | -73 | 0 | +11.2 | -61.8 | 3.36 | +4 | 81 | 0 | 0 | 0 | '23/06/01 | 36.3 | 36.4 | 36.2 | 36.35 | +0.05 | +0.14 | 0.55 | 155 | 168 | 0.92 | 0.06 | -70 | 0 | +26 | -44 | 3.39 | +6 | 77 | 0 | 0 | 0 | '23/05/31 | 36.25 | 36.55 | 36.25 | 36.3 | +0.05 | +0.14 | 0.83 | 113 | 112 | 1.01 | 0.04 | -30 | 0 | +28.8 | -1.16 | 3.41 | 0 | 71 | 0 | 0 | 0 | '23/05/30 | 36.35 | 36.35 | 36.2 | 36.25 | -0.1 | -0.28 | 0.41 | 53.6 | 73 | 0.73 | 0.02 | -11 | 0 | +6.25 | -4.75 | 3.43 | -3 | 71 | 0 | 0 | 0 | '23/05/29 | 36.1 | 36.45 | 36.1 | 36.35 | +0.35 | +0.97 | 0.97 | 119 | 93 | 1.28 | 0.04 | -5 | 0 | -8.26 | -13.3 | 3.43 | -1 | 74 | 0 | 0 | 0 | '23/05/26 | 36.15 | 36.15 | 35.75 | 36 | 0 | 0 | 1.11 | 129 | 144 | 0.89 | 0.05 | -2 | 0 | -1 | -3 | 3.43 | -5 | 75 | 0 | 0 | 0 | '23/05/25 | 36.35 | 36.35 | 36 | 36 | -0.4 | -1.1 | 0.96 | 430 | 256 | 1.68 | 0.16 | -113 | 0 | +34.8 | -78.2 | 3.43 | -8 | 80 | 0 | 0 | 0 | '23/05/24 | 36.4 | 36.5 | 36.2 | 36.4 | 0 | 0 | 0.82 | 150 | 146 | 1.03 | 0.05 | -9 | 0 | +16 | +7 | 3.47 | -10 | 88 | 0 | 0 | 0 | '23/05/23 | 36.4 | 36.5 | 36.4 | 36.4 | 0 | 0 | 0.27 | 191 | 190 | 1 | 0.07 | +38 | 0 | -8.64 | +29.4 | 3.47 | -16 | 98 | 0 | 0 | 0 | '23/05/22 | 36.15 | 36.45 | 36.15 | 36.4 | +0.25 | +0.69 | 0.83 | 212 | 184 | 1.15 | 0.08 | +58 | 0 | +3.91 | +61.9 | 3.46 | +22 | 114 | 0 | 0 | 0 | '23/05/19 | 36.45 | 36.45 | 36 | 36.15 | -0.3 | -0.82 | 1.23 | 333 | 468 | 0.71 | 0.12 | -73 | 0 | +48 | -25 | 3.44 | +10 | 92 | 0 | 0 | 0 | '23/05/18 | 36.45 | 36.8 | 36.35 | 36.45 | +0.05 | +0.14 | 1.24 | 269 | 211 | 1.27 | 0.1 | -45 | 0 | +37.1 | -7.94 | 3.47 | +10 | 82 | 0 | 0 | 0 | '23/05/17 | 36 | 36.65 | 36 | 36.4 | +0.5 | +1.39 | 1.81 | 490 | 410 | 1.19 | 0.18 | +119 | 0 | +116 | +235 | 3.49 | -18 | 72 | 0 | 0 | 0 | '23/05/16 | 35.75 | 36.05 | 35.6 | 35.9 | +0.35 | +0.98 | 1.27 | 401 | 277 | 1.45 | 0.14 | +9 | 0 | +22 | +31 | 3.44 | -2 | 90 | 0 | 0 | 0 | '23/05/15 | 35.75 | 35.75 | 35.3 | 35.55 | -0.2 | -0.56 | 1.26 | 168 | 161 | 1.05 | 0.06 | -39 | 0 | +20.1 | -18.9 | 3.44 | +3 | 92 | 0 | 0 | 0 | '23/05/12 | 35.7 | 35.9 | 35.6 | 35.75 | 0 | 0 | 0.84 | 89.1 | 96 | 0.93 | 0.03 | -8 | 0 | -0.17 | -8.17 | 3.45 | +3 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 35.9 | 36 | 35.7 | 35.75 | -0.15 | -0.42 | 0.84 | 145 | 162 | 0.9 | 0.05 | -20 | 0 | -2 | -22 | 3.46 | -6 | 86 | 0 | 0 | 0 | '23/05/10 | 35.95 | 36.3 | 35.8 | 35.9 | -0.2 | -0.55 | 1.39 | 185 | 190 | 0.97 | 0.07 | +13 | 0 | -12 | +1 | 3.46 | -1 | 92 | 0 | 0 | 0 | '23/05/09 | 36.2 | 36.4 | 35.8 | 36.1 | 0 | 0 | 1.66 | 272 | 273 | 1 | 0.1 | -56 | 0 | +32 | -24 | 3.46 | +4 | 93 | 0 | 0 | 0 | '23/05/08 | 35.6 | 36.45 | 35.6 | 36.1 | +0.6 | +1.69 | 2.39 | 504 | 398 | 1.27 | 0.18 | +90 | 0 | +42 | +132 | 3.48 | -2 | 89 | 0 | 0 | 0 | '23/05/05 | 35.2 | 35.7 | 35.1 | 35.5 | +0.1 | +0.28 | 1.69 | 269 | 203 | 1.33 | 0.1 | +41 | 0 | +96 | +137 | 3.45 | -1 | 91 | 0 | 0 | 0 | '23/05/04 | 35.35 | 35.4 | 35.2 | 35.4 | +0.05 | +0.14 | 0.57 | 150 | 133 | 1.13 | 0.05 | +11 | 0 | +20 | +31 | 3.43 | -12 | 92 | 0 | 0 | 0 | '23/05/03 | 35.3 | 35.4 | 35.1 | 35.35 | +0.05 | +0.14 | 0.85 | 104 | 93 | 1.12 | 0.04 | -7 | 0 | +39 | +32 | 3.43 | 0 | 104 | 0 | 0 | 0 | '23/05/02 | 35.2 | 35.3 | 35 | 35.3 | +0.4 | +1.15 | 0.86 | 166 | 150 | 1.11 | 0.06 | -17 | 0 | +23.3 | +6.3 | 3.43 | -2 | 104 | 0 | 0 | 0 | '23/04/28 | 34.6 | 34.95 | 34.55 | 34.9 | +0.35 | +1.01 | 1.16 | 73 | 76 | 0.96 | 0.03 | -4 | 0 | +19 | +15 | 3.44 | 0 | 106 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|