| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.5 | 95.5 | 0 | 0% | 0% | 95.5 | 95.5 | 95.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 0 | 0萬 | 0 | - | - | 3 | 19.98 | -1.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,610 | 11.97億 | 9,575 | 1.3張/筆 | 94.9元 | -0.6 (-0.62%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 82,816 | 112,666 | -29,849 | 連4買→3賣 | 424,782 | 34.74% | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 83.4億 | 113億 | -29.8億 | - | - | 434億 | 503億 | -69.8億 | - | | 投信 | 張數 | 15,576 | 4,001 | +11,575 | 連買4季 | - | - | 91,109 | 37,788 | +53,321 | 4.36% | | 金額(元) | 15.9億 | 3.97億 | +11.9億 | - | - | 89.5億 | 36.8億 | +52.7億 | - | | 自營商 | 張數 | 16,067 | 10,837 | +5,230 | 賣→3買 | - | - | 72,854 | 53,658 | +19,196 | 1.57% | | 金額(元) | 16.2億 | 10.9億 | +5.31億 | - | - | 69.1億 | 52.4億 | +16.7億 | - | | 總計 | 張數 | 114,460 | 127,503 | -13,043 | 連6買→賣 | - | - | 613,181 | 615,194 | -2,013 | 0.16% | | 金額(元) | 116億 | 128億 | -12.5億 | - | - | 592億 | 593億 | -4,922萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 82,816 | 112,666 | -29,849 | 連4買→3賣 | - | - | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 83.4億 | 113億 | -29.8億 | - | - | 434億 | 503億 | -69.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 82,816 | 112,666 | -29,849 | 連4買→3賣 | 424,782 | 34.74% | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 83.4億 | 113億 | -29.8億 | - | - | 434億 | 503億 | -69.8億 | - | | 投信 | 合計 | 張數 | 15,576 | 4,001 | +11,575 | 連買4季 | - | - | 91,109 | 37,788 | +53,321 | 4.36% | | 金額(元) | 15.9億 | 3.97億 | +11.9億 | - | - | 89.5億 | 36.8億 | +52.7億 | - | | 自營商 | 自行
買賣 | 張數 | 8,078 | 6,033 | +2,045 | 連2賣→2買 | - | - | 47,556 | 35,408 | +12,148 | 0.99% | | 金額(元) | 8.15億 | 6.09億 | +2.06億 | - | - | 44.9億 | 34.2億 | +10.7億 | - | | 避險 | 張數 | 7,990 | 4,804 | +3,186 | 連2賣→3買 | - | - | 25,298 | 18,250 | +7,047 | 0.58% | | 金額(元) | 8.09億 | 4.84億 | +3.25億 | - | - | 24.2億 | 18.2億 | +5.99億 | - | | 合計 | 張數 | 16,067 | 10,837 | +5,230 | 賣→3買 | - | - | 72,854 | 53,658 | +19,196 | 1.57% | | 金額(元) | 16.2億 | 10.9億 | +5.31億 | - | - | 69.1億 | 52.4億 | +16.7億 | - | | 總計 | 張數 | 114,460 | 127,503 | -13,043 | 連6買→賣 | - | - | 613,181 | 615,194 | -2,013 | 0.16% | | 金額(元) | 116億 | 128億 | -12.5億 | - | - | 592億 | 593億 | -4,922萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 42.35
(790萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 41.87
(809萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -19.2萬
(15.7%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -42.4億
(0.41%) | -69.8億
(5.49%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 94.9
(403) | 95.1
(516) | 95.56
(3,100) | 99.7
(1.06萬) | 102
(1.6萬) | 104
(6.81萬) | 94.85
(12.3萬) | 83.14
(23.6萬) | 75.11
(29萬) | 72.51
(31.7萬) | 61.44
(44.5萬) | 49.32
(68.1萬) | 98.2
(9.11萬) | 每股賣出均價
(累計賣張) | 94.9
(925) | 95.36
(1,821) | 94.98
(2,088) | 97.19
(3,156) | 99.57
(4,246) | 105
(2.66萬) | 91.77
(6.46萬) | 86.75
(8.19萬) | 61.34
(17.5萬) | 58.1
(21.1萬) | 48.06
(36.4萬) | 39.89
(59.5萬) | 97.43
(3.78萬) | 買賣超張數
(佔發行量) | -522
(0.04%) | -1,305
(0.11%) | +1,012
(0.08%) | +7,413
(0.61%) | +1.17萬
(0.96%) | +4.15萬
(3.4%) | +5.83萬
(4.77%) | +15.4萬
(12.59%) | +11.5萬
(9.41%) | +10.5萬
(8.61%) | +8.14萬
(6.66%) | +8.6萬
(7.04%) | +5.33萬
(4.36%) | 買賣超金額
(佔成交額) | -4,954萬
(4.14%) | -1.25億
(4.74%) | +9,793萬
(1.54%) | +7.47億
(5.45%) | +12.1億
(4.83%) | +42.9億
(4.09%) | +57.3億
(3.3%) | +125億
(3.77%) | +110億
(2.74%) | +107億
(2.04%) | +98.7億
(1.22%) | +98.5億
(0.96%) | +52.7億
(4.14%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 94.9
(472) | 95.5
(1,317) | 94.96
(3,593) | 99.32
(1.19萬) | 101.3
(1.69萬) | 99.66
(5.53萬) | 93.16
(8.7萬) | 81.24
(16.2萬) | 67.41
(24萬) | 59.76
(35.6萬) | 48.49
(64.8萬) | 39.97
(108萬) | 94.87
(7.29萬) | 每股賣出均價
(累計賣張) | 94.9
(632) | 95.14
(849) | 95.13
(2,450) | 99.5
(8,542) | 101.2
(1.17萬) | 101.5
(4.39萬) | 94.68
(6.98萬) | 80.54
(14.8萬) | 73.04
(18.1萬) | 63.76
(26.9萬) | 50.29
(51.7萬) | 40.06
(93.8萬) | 97.72
(5.37萬) | 買賣超張數
(佔發行量) | -160
(0.01%) | +468
(0.04%) | +1,143
(0.09%) | +3,400
(0.28%) | +5,185
(0.42%) | +1.13萬
(0.93%) | +1.72萬
(1.41%) | +1.41萬
(1.16%) | +5.92萬
(4.84%) | +8.69萬
(7.11%) | +13.1萬
(10.73%) | +13.9萬
(11.4%) | +1.92萬
(1.57%) | 買賣超金額
(佔成交額) | -1,515萬
(1.27%) | +4,498萬
(1.71%) | +1.08億
(1.7%) | +3.36億
(2.45%) | +5.26億
(2.1%) | +10.5億
(1%) | +14.9億
(0.86%) | +12.5億
(0.38%) | +29.7億
(0.74%) | +41.2億
(0.79%) | +54.3億
(0.67%) | +54.8億
(0.53%) | +16.7億
(1.31%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 94.9
(6,544) | 95.43
(1.53萬) | 94.52
(3.47萬) | 98.03
(7.38萬) | 101.3
(12.4萬) | 101.1
(48.1萬) | 93.14
(86.7萬) | 79.27
(190萬) | 66.46
(285萬) | 60.58
(386萬) | 50.5
(638萬) | 42.58
(966萬) | 96.57
(61.3萬) | 每股賣出均價
(累計賣張) | 94.9
(8,598) | 95.4
(1.87萬) | 94.47
(4.38萬) | 97.93
(8.86萬) | 100.8
(13.5萬) | 101.2
(47.5萬) | 92.78
(87.8萬) | 79.75
(181萬) | 66.87
(266萬) | 60.45
(367萬) | 49.82
(621萬) | 41.57
(963萬) | 96.33
(61.5萬) | 買賣超張數
(佔發行量) | -2,054
(0.17%) | -3,433
(0.28%) | -9,052
(0.74%) | -1.48萬
(1.21%) | -1.11萬
(0.91%) | +6,448
(0.53%) | -1.13萬
(0.93%) | +9.12萬
(7.45%) | +18.8萬
(15.41%) | +18.6萬
(15.21%) | +17.2萬
(14.07%) | +3.34萬
(2.73%) | -2,013
(0.16%) | 買賣超金額
(佔成交額) | -1.95億
(16.28%) | -3.27億
(12.45%) | -8.53億
(13.46%) | -14.4億
(10.52%) | -10.5億
(4.2%) | +6.06億
(0.58%) | -7.4億
(0.43%) | +63.5億
(1.91%) | +114億
(2.83%) | +117億
(2.24%) | +129億
(1.6%) | +111億
(1.08%) | -4,922萬
(0.04%) |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 47.37
(590萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 46.77
(611萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -20.3萬
(16.58%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -59.1億
(0.57%) | -69.8億
(5.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 42.35
(790萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 41.87
(809萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -19.2萬
(15.7%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -42.4億
(0.41%) | -69.8億
(5.49%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 94.9
(403) | 95.1
(516) | 95.56
(3,100) | 99.7
(1.06萬) | 102
(1.6萬) | 104
(6.81萬) | 94.85
(12.3萬) | 83.14
(23.6萬) | 75.11
(29萬) | 72.51
(31.7萬) | 61.44
(44.5萬) | 49.32
(68.1萬) | 98.2
(9.11萬) | 每股賣出均價
(累計賣張) | 94.9
(925) | 95.36
(1,821) | 94.98
(2,088) | 97.19
(3,156) | 99.57
(4,246) | 105
(2.66萬) | 91.77
(6.46萬) | 86.75
(8.19萬) | 61.34
(17.5萬) | 58.1
(21.1萬) | 48.06
(36.4萬) | 39.89
(59.5萬) | 97.43
(3.78萬) | 買賣超張數
(佔發行量) | -522
(0.04%) | -1,305
(0.11%) | +1,012
(0.08%) | +7,413
(0.61%) | +1.17萬
(0.96%) | +4.15萬
(3.4%) | +5.83萬
(4.77%) | +15.4萬
(12.59%) | +11.5萬
(9.41%) | +10.5萬
(8.61%) | +8.14萬
(6.66%) | +8.6萬
(7.04%) | +5.33萬
(4.36%) | 買賣超金額
(佔成交額) | -4,954萬
(4.14%) | -1.25億
(4.74%) | +9,793萬
(1.54%) | +7.47億
(5.45%) | +12.1億
(4.83%) | +42.9億
(4.09%) | +57.3億
(3.3%) | +125億
(3.77%) | +110億
(2.74%) | +107億
(2.04%) | +98.7億
(1.22%) | +98.5億
(0.96%) | +52.7億
(4.14%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 94.9
(225) | 95.6
(904) | 94.91
(2,080) | 98.93
(5,824) | 101.2
(8,435) | 98.9
(3.63萬) | 92.37
(5.96萬) | 80.96
(11萬) | 74.37
(13.2萬) | 68.01
(16.8萬) | 55.31
(27.5萬) | 47.79
(37.8萬) | 94.39
(4.76萬) | 每股賣出均價
(累計賣張) | 94.9
(456) | 95.13
(606) | 94.85
(1,277) | 99.56
(4,756) | 101.2
(6,352) | 100.9
(2.79萬) | 93.23
(4.84萬) | 81.14
(10.2萬) | 74.51
(12.1萬) | 67.44
(15.9萬) | 54.97
(26.3萬) | 47.13
(36.9萬) | 96.58
(3.54萬) | 買賣超張數
(佔發行量) | -231
(0.02%) | +298
(0.02%) | +803
(0.07%) | +1,069
(0.09%) | +2,084
(0.17%) | +8,371
(0.68%) | +1.12萬
(0.92%) | +8,087
(0.66%) | +1.05萬
(0.86%) | +8,498
(0.69%) | +1.27萬
(1.04%) | +8,855
(0.72%) | +1.21萬
(0.99%) | 買賣超金額
(佔成交額) | -2,189萬
(1.83%) | +2,878萬
(1.1%) | +7,628萬
(1.2%) | +1.03億
(0.75%) | +2.11億
(0.84%) | +7.72億
(0.73%) | +9.94億
(0.57%) | +6.36億
(0.19%) | +7.64億
(0.19%) | +6.69億
(0.13%) | +7.91億
(0.1%) | +6.66億
(0.06%) | +10.7億
(0.84%) | | 避險 | 每股買進均價
(累計買張) | 94.9
(247) | 95.27
(413) | 95.02
(1,513) | 99.69
(6,118) | 101.5
(8,419) | 101.1
(1.9萬) | 94.86
(2.74萬) | 81.84
(5.22萬) | 58.96
(10.9萬) | 52.41
(18.8萬) | 43.44
(37.3萬) | 36.46
(65萬) | 95.76
(2.53萬) | 每股賣出均價
(累計賣張) | 94.9
(176) | 95.16
(243) | 95.44
(1,173) | 99.42
(3,786) | 101.3
(5,318) | 102.6
(1.6萬) | 97.95
(2.14萬) | 79.22
(4.61萬) | 70.07
(5.99萬) | 58.43
(11萬) | 45.45
(25.4萬) | 36.43
(51.6萬) | 99.93
(1.83萬) | 買賣超張數
(佔發行量) | +71.1
(0.01%) | +170
(0.01%) | +340
(0.03%) | +2,332
(0.19%) | +3,101
(0.25%) | +2,950
(0.24%) | +5,977
(0.49%) | +6,050
(0.49%) | +4.87萬
(3.98%) | +7.84萬
(6.41%) | +11.9萬
(9.7%) | +13.5萬
(11.02%) | +7,047
(0.58%) | 買賣超金額
(佔成交額) | +675萬
(0.56%) | +1,620萬
(0.62%) | +3,182萬
(0.5%) | +2.33億
(1.7%) | +3.16億
(1.26%) | +2.75億
(0.26%) | +5.01億
(0.29%) | +6.16億
(0.19%) | +22.1億
(0.55%) | +34.5億
(0.66%) | +46.4億
(0.58%) | +49.3億
(0.48%) | +5.99億
(0.47%) | | 合計 | 每股買進均價
(累計買張) | 94.9
(472) | 95.5
(1,317) | 94.96
(3,593) | 99.32
(1.19萬) | 101.3
(1.69萬) | 99.66
(5.53萬) | 93.16
(8.7萬) | 81.24
(16.2萬) | 67.41
(24萬) | 59.76
(35.6萬) | 48.49
(64.8萬) | 39.97
(108萬) | 94.87
(7.29萬) | 每股賣出均價
(累計賣張) | 94.9
(632) | 95.14
(849) | 95.13
(2,450) | 99.5
(8,542) | 101.2
(1.17萬) | 101.5
(4.39萬) | 94.68
(6.98萬) | 80.54
(14.8萬) | 73.04
(18.1萬) | 63.76
(26.9萬) | 50.29
(51.7萬) | 40.06
(93.8萬) | 97.72
(5.37萬) | 買賣超張數
(佔發行量) | -160
(0.01%) | +468
(0.04%) | +1,143
(0.09%) | +3,400
(0.28%) | +5,185
(0.42%) | +1.13萬
(0.93%) | +1.72萬
(1.41%) | +1.41萬
(1.16%) | +5.92萬
(4.84%) | +8.69萬
(7.11%) | +13.1萬
(10.73%) | +13.9萬
(11.4%) | +1.92萬
(1.57%) | 買賣超金額
(佔成交額) | -1,515萬
(1.27%) | +4,498萬
(1.71%) | +1.08億
(1.7%) | +3.36億
(2.45%) | +5.26億
(2.1%) | +10.5億
(1%) | +14.9億
(0.86%) | +12.5億
(0.38%) | +29.7億
(0.74%) | +41.2億
(0.79%) | +54.3億
(0.67%) | +54.8億
(0.53%) | +16.7億
(1.31%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 94.9
(6,544) | 95.43
(1.53萬) | 94.52
(3.47萬) | 98.03
(7.38萬) | 101.3
(12.4萬) | 101.1
(48.1萬) | 93.14
(86.7萬) | 79.27
(190萬) | 66.46
(285萬) | 60.58
(386萬) | 50.5
(638萬) | 42.58
(966萬) | 96.57
(61.3萬) | 每股賣出均價
(累計賣張) | 94.9
(8,598) | 95.4
(1.87萬) | 94.47
(4.38萬) | 97.93
(8.86萬) | 100.8
(13.5萬) | 101.2
(47.5萬) | 92.78
(87.8萬) | 79.75
(181萬) | 66.87
(266萬) | 60.45
(367萬) | 49.82
(621萬) | 41.57
(963萬) | 96.33
(61.5萬) | 買賣超張數
(佔發行量) | -2,054
(0.17%) | -3,433
(0.28%) | -9,052
(0.74%) | -1.48萬
(1.21%) | -1.11萬
(0.91%) | +6,448
(0.53%) | -1.13萬
(0.93%) | +9.12萬
(7.45%) | +18.8萬
(15.41%) | +18.6萬
(15.21%) | +17.2萬
(14.07%) | +3.34萬
(2.73%) | -2,013
(0.16%) | 買賣超金額
(佔成交額) | -1.95億
(16.28%) | -3.27億
(12.45%) | -8.53億
(13.46%) | -14.4億
(10.52%) | -10.5億
(4.2%) | +6.06億
(0.58%) | -7.4億
(0.43%) | +63.5億
(1.91%) | +114億
(2.83%) | +117億
(2.24%) | +129億
(1.6%) | +111億
(1.08%) | -4,922萬
(0.04%) |
目前股價
95.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 95.5 | -10 | -9.48 | 230 | 82.8 | 113 | -29.8 | 425 | 34.7 | 15.6 | 4 | +11.6 | 16.1 | 10.8 | +5.23 | 114 | 128 | -13 | | 24Q1 | 105.5 | +20.6 | +24.26 | 1,079 | 366 | 411 | -44.7 | 454 | 37.2 | 75.5 | 33.8 | +41.7 | 56.8 | 42.8 | +14 | 499 | 488 | +11 | | 23Q4 | 84.9 | +8.9 | +11.71 | 891 | 326 | 339 | -13.4 | 499 | 40.8 | 52.1 | 32 | +20.1 | 28.8 | 27.2 | +1.6 | 407 | 399 | +8.33 | | 23Q3 | 76 | +19 | +33.33 | 1,481 | 541 | 526 | +14.8 | 509 | 41.7 | 71.3 | 6.82 | +64.4 | 44 | 59 | -15 | 656 | 592 | +64.2 | | 23Q2 | 57 | +8.5 | +17.53 | 621 | 260 | 252 | +7.69 | 487 | 39.9 | 21.8 | 25.4 | -3.57 | 19.2 | 9.37 | +9.8 | 301 | 287 | +13.9 | | 23Q1 | 48.5 | +12.3 | +33.98 | 459 | 258 | 135 | +122 | 480 | 39.3 | 6.22 | 2.37 | +3.85 | 11.4 | 4.83 | +6.57 | 276 | 143 | +133 | | 22Q4 | 36.2 | +5.4 | +17.53 | 356 | 182 | 162 | +20.8 | 366 | 29.9 | 6.89 | 29.1 | -22.2 | 16.9 | 7.07 | +9.83 | 206 | 198 | +8.48 | | 22Q3 | 30.8 | -9.2 | -23 | 528 | 172 | 274 | -102 | 354 | 28.9 | 27.5 | 28.4 | -0.9 | 29.2 | 10.8 | +18.4 | 229 | 313 | -84.9 | | 22Q2 | 40 | -2.85 | -6.65 | 378 | 143 | 128 | +15.3 | 437 | 35.7 | 14.6 | 13.4 | +1.19 | 23.3 | 11.1 | +12.2 | 181 | 152 | +28.6 | | 22Q1 | 42.85 | -1.95 | -4.35 | 428 | 153 | 175 | -22 | 425 | 34.7 | 11.6 | 1.79 | +9.78 | 14.1 | 12.3 | +1.73 | 178 | 189 | -10.4 | | 21Q4 | 44.8 | +3.85 | +9.4 | 546 | 214 | 188 | +26.5 | 449 | 36.7 | 4.71 | 14.1 | -9.41 | 21.9 | 11.4 | +10.4 | 241 | 213 | +27.5 | | 21Q3 | 40.95 | -3.95 | -8.8 | 886 | 223 | 242 | -19.9 | 421 | 34.4 | 6.48 | 13.5 | -7.01 | 44.4 | 37.2 | +7.24 | 273 | 293 | -19.6 | | 21Q2 | 44.9 | +3.7 | +8.98 | 1,131 | 411 | 321 | +90.4 | 441 | 36.1 | 2.7 | 11.3 | -8.57 | 44.1 | 38.5 | +5.62 | 458 | 371 | +87.5 | | 21Q1 | 41.2 | +6.45 | +18.56 | 1,483 | 349 | 276 | +73.4 | 353 | 28.8 | 13.3 | 1.63 | +11.7 | 41.9 | 40.9 | +1.04 | 405 | 318 | +86.1 | | 20Q4 | 34.75 | +4.25 | +13.93 | 795 | 217 | 176 | +40.6 | 283 | 23.2 | 7.63 | 20.4 | -12.8 | 26.3 | 17.6 | +8.73 | 251 | 214 | +36.5 | | 20Q3 | 30.5 | -3.85 | -11.21 | 1,485 | 266 | 366 | -99.9 | 262 | 21.4 | 18.1 | 18 | +0.09 | 24.3 | 33.4 | -9.07 | 308 | 417 | -109 | | 20Q2 | 34.35 | +4.1 | +13.55 | 1,097 | 185 | 347 | -161 | 341 | 27.9 | 24 | 16.8 | +7.2 | 23.3 | 23.8 | -0.45 | 233 | 387 | -155 | | 20Q1 | 30.25 | -7.3 | -19.44 | 590 | 172 | 268 | -96.5 | 496 | 40.6 | 8.48 | 21.9 | -13.5 | 42.4 | 21.5 | +20.9 | 223 | 312 | -89.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 37.55 | +2.7 | +7.75 | 719 | 238 | 189 | +49.3 | 594 | 48.6 | 17.6 | 38.2 | -20.6 | 46 | 37 | +8.96 | 302 | 264 | +37.6 | | 19Q3 | 34.85 | +8.05 | +30.04 | 1,181 | 375 | 289 | +86.9 | 543 | 44.4 | 34.5 | 15.1 | +19.4 | 54.8 | 53.1 | +1.7 | 465 | 357 | +108 | | 19Q2 | 26.8 | +0.55 | +2.1 | 683 | 253 | 222 | +30.6 | 458 | 37.5 | 11 | 27.3 | -16.4 | 28.2 | 20.5 | +7.72 | 292 | 270 | +22 | | 19Q1 | 26.25 | +3 | +12.9 | 524 | 136 | 124 | +11.4 | 426 | 34.9 | 24.6 | 18 | +6.56 | 18.8 | 22.2 | -3.37 | 179 | 165 | +14.6 | | 18Q4 | 23.25 | +2.85 | +13.97 | 456 | 93.7 | 163 | -68.9 | 419 | 34.3 | 17.2 | 2.01 | +15.2 | 25.1 | 10.6 | +14.5 | 136 | 175 | -39.2 | | 18Q3 | 20.4 | -7.35 | -26.49 | 280 | 72 | 163 | -91.3 | 488 | 39.9 | 2.91 | 1.75 | +1.15 | 6.65 | 6.66 | -0.01 | 81.5 | 172 | -90.2 | | 18Q2 | 27.75 | -2.75 | -9.02 | 220 | 80.2 | 133 | -53.2 | 576 | 47.1 | 3.71 | 1.45 | +2.26 | 8.18 | 8.75 | -0.57 | 92.1 | 144 | -51.5 | | 18Q1 | 30.5 | +0.25 | +0.83 | 300 | 125 | 118 | +7.45 | 658 | 53.9 | 2.75 | 3.75 | -1 | 14 | 16.4 | -2.42 | 142 | 138 | +4.03 | | 17Q4 | 30.25 | +0.5 | +1.68 | 327 | 147 | 96.7 | +49.9 | 650 | 53.9 | 3.28 | 9.09 | -5.81 | 26.2 | 24.6 | +1.61 | 176 | 130 | +45.7 | | 17Q3 | 29.75 | -1.4 | -4.49 | 373 | 150 | 97.7 | +52.2 | 564 | 48 | 2.4 | 13.3 | -10.9 | 36 | 38.1 | -2.07 | 188 | 149 | +39.2 | | 17Q2 | 31.15 | +3.15 | +11.25 | 571 | 240 | 152 | +88.4 | 490 | 41.8 | 10.3 | 18.8 | -8.51 | 26 | 30.1 | -4.07 | 277 | 201 | +75.9 | | 17Q1 | 28 | +2.8 | +11.11 | 459 | 121 | 197 | -76.4 | 412 | 35.1 | 18.5 | 6.76 | +11.7 | 29.4 | 24.2 | +5.13 | 169 | 228 | -59.5 | | 16Q4 | 25.2 | -2.65 | -9.52 | 353 | 100 | 188 | -87.9 | 477 | 40.8 | 6.45 | 3.88 | +2.57 | 14.3 | 11.1 | +3.25 | 121 | 203 | -82.1 | | 16Q3 | 27.85 | -0.7 | -2.45 | 525 | 162 | 136 | +26.3 | 558 | 48 | 8.74 | 40.1 | -31.3 | 33.1 | 41.4 | -8.33 | 204 | 217 | -13.3 | | 16Q2 | 28.55 | -0.05 | -0.17 | 458 | 206 | 161 | +45.1 | 532 | 45.8 | 22.2 | 15.3 | +6.95 | 25 | 24.5 | +0.41 | 253 | 201 | +52.4 | | 16Q1 | 28.6 | +7.05 | +32.71 | 478 | 208 | 110 | +98.1 | 485 | 41.7 | 25.8 | 11.8 | +14 | 24 | 25.9 | -1.96 | 258 | 148 | +110 | | 15Q4 | 21.55 | +0.65 | +3.11 | 404 | 103 | 136 | -33.5 | 392 | 33.7 | 16.7 | 3.17 | +13.5 | 22 | 18.1 | +3.89 | 141 | 157 | -16.1 | | 15Q3 | 20.9 | -6.05 | -22.45 | 347 | 76.8 | 127 | -50.6 | 422 | 35.4 | 2.26 | 17.3 | -15 | 17.7 | 12.7 | +4.97 | 96.7 | 157 | -60.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 26.95 | -1.5 | -5.27 | 300 | 60.1 | 118 | -58.4 | 471 | 39.5 | 6.43 | 15.2 | -8.73 | 11.6 | 9.08 | +2.56 | 78.1 | 143 | -64.6 | | 15Q1 | 28.45 | +3 | +11.79 | 525 | 143 | 137 | +6.4 | 530 | 44.5 | 16.4 | 12.1 | +4.28 | 28.4 | 26.6 | +1.83 | 188 | 176 | +12.5 | | 14Q4 | 25.45 | -0.45 | -1.74 | 313 | 61.4 | 124 | -62.6 | 524 | 43.9 | 12.2 | 4.94 | +7.25 | 14.5 | 11.7 | +2.87 | 88.1 | 141 | -52.5 | | 14Q3 | 25.9 | -2.15 | -7.66 | 490 | 137 | 140 | -2.9 | 587 | 49.2 | 8.68 | 12.4 | -3.73 | 21.1 | 21.7 | -0.64 | 167 | 174 | -7.27 | | 14Q2 | 28.05 | +2.8 | +11.09 | 438 | 131 | 116 | +15 | 590 | 49.4 | 18.3 | 19.1 | -0.85 | 21 | 28.5 | -7.5 | 170 | 163 | +6.64 | | 14Q1 | 25.25 | +4.8 | +23.47 | 645 | 127 | 158 | -30.7 | 573 | 48.1 | 26.6 | 12.7 | +13.9 | 43.3 | 39.7 | +3.63 | 197 | 210 | -13.2 | | 13Q4 | 20.45 | +0.1 | +0.49 | 329 | 106 | 106 | -0.7 | 604 | 50.6 | 8.86 | 32.2 | -23.3 | 14.4 | 11.7 | +2.65 | 129 | 150 | -21.4 | | 13Q3 | 20.35 | -1.75 | -7.92 | 282 | 138 | 107 | +31.2 | 604 | 50.6 | 8.02 | 20.7 | -12.6 | 13.9 | 14.1 | -0.23 | 160 | 142 | +18.3 | | 13Q2 | 22.1 | +1.6 | +7.8 | 290 | 130 | 97.7 | +32.1 | 574 | 48.1 | 8.6 | 11.5 | -2.93 | 22.2 | 23 | -0.8 | 161 | 132 | +28.4 | | 13Q1 | 20.5 | +2 | +10.81 | 361 | 124 | 69.2 | +54.6 | 545 | 45.9 | 27.7 | 30.5 | -2.76 | 19.3 | 17.3 | +2 | 171 | 117 | +53.9 | | 12Q4 | 18.5 | +2.35 | +14.55 | 424 | 129 | 40.1 | +88.6 | 491 | 41.3 | 38.2 | 21.2 | +17 | 14.7 | 16.5 | -1.84 | 181 | 77.7 | +104 | | 12Q3 | 16.15 | +2.1 | +14.95 | 564 | 89.6 | 36.1 | +53.5 | 402 | 34.4 | 46.8 | 7.17 | +39.6 | 20.7 | 20.3 | +0.47 | 157 | 63.6 | +93.6 | | 12Q2 | 14.05 | +2.9 | +26.01 | 349 | 92.5 | 32.9 | +59.6 | 349 | 29.1 | 0.94 | 4.73 | -3.79 | 8.27 | 8.58 | -0.31 | 102 | 46.2 | +55.5 | | 12Q1 | 11.15 | +1.05 | +10.4 | 409 | 76.8 | 120 | -43.3 | 285 | 23.3 | 10.7 | 3.3 | +7.4 | 6.75 | 10.2 | -3.46 | 94.3 | 134 | -39.3 | | 11Q4 | 10.1 | -0.95 | -8.6 | 242 | 47.5 | 51.8 | -4.31 | 328 | 26.8 | 0.2 | 0.22 | -0.02 | 4.71 | 3.49 | +1.23 | 52.4 | 55.5 | -3.1 | | 11Q3 | 11.05 | -3.75 | -25.34 | 442 | 63.5 | 89.9 | -26.4 | 333 | 26.2 | 0.79 | 11 | -10.2 | 14.4 | 18.1 | -3.73 | 78.7 | 119 | -40.4 | | 11Q2 | 14.8 | -1.4 | -8.64 | 434 | 86.3 | 89.7 | -3.44 | 360 | 28.3 | 10.9 | 11 | -0.12 | 17.2 | 15.1 | +2.06 | 114 | 116 | -1.5 | | 11Q1 | 16.2 | +1.3 | +8.72 | 1,092 | 218 | 85.9 | +132 | 331 | 26.6 | 33.2 | 24.8 | +8.33 | 43.5 | 45.6 | -2.05 | 295 | 156 | +139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 14.9 | +0.75 | +5.3 | 522 | 44.7 | 50 | -5.33 | 199 | 16.3 | 2.6 | 3.07 | -0.47 | 28.2 | 25.7 | +2.44 | 75.4 | 78.8 | -3.36 | | 10Q3 | 14.15 | +0.8 | +5.99 | 474 | 32.3 | 51.1 | -18.7 | 204 | 16.5 | 7.46 | 12.9 | -5.46 | 14.2 | 11.7 | +2.41 | 54 | 75.7 | -21.8 | | 10Q2 | 13.35 | -2.1 | -13.59 | 417 | 59.2 | 43 | +16.2 | 224 | 17.9 | 1.66 | 13 | -11.4 | 17.5 | 22.5 | -4.97 | 78.4 | 78.5 | -0.17 | | 10Q1 | 15.45 | +0.25 | +1.64 | 783 | 64.1 | 70 | -5.97 | 208 | 16.7 | 23.1 | 13.2 | +9.82 | 26.2 | 27.5 | -1.34 | 113 | 111 | +2.51 | | 09Q4 | 15.2 | +2.7 | +21.6 | 1,277 | 150 | 39.9 | +111 | 214 | 17.2 | 11.1 | 1.91 | +9.22 | 33.9 | 35.3 | -1.38 | 195 | 77.1 | +118 | | 09Q3 | 12.5 | +2.2 | +21.36 | 1,284 | 46.2 | 31.6 | +14.6 | 103 | 8.2 | 0.44 | 1.53 | -1.09 | 45.9 | 40.2 | +5.72 | 92.6 | 73.4 | +19.3 | | 09Q2 | 10.3 | +0.3 | +3 | 1,366 | 38.1 | 42 | -3.91 | 88.5 | 7.04 | 3.27 | 19.3 | -16 | 39.6 | 42.3 | -2.74 | 80.9 | 104 | -22.6 | | 09Q1 | 10 | +2.8 | +38.89 | 1,138 | 14.5 | 43.5 | -29 | 92.4 | 7.21 | 15.6 | 15.7 | -0.07 | 38.5 | 30.2 | +8.25 | 68.6 | 89.4 | -20.8 | | 08Q4 | 7.2 | -3.45 | -32.39 | 362 | 23.5 | 36.3 | -12.8 | 121 | 9.47 | 10.3 | 7.62 | +2.71 | 5.16 | 5.59 | -0.44 | 39 | 49.5 | -10.5 | | 08Q3 | 10.65 | -2.55 | -19.32 | 556 | 84.4 | 66.9 | +17.5 | 134 | 10.5 | 11.7 | 6.58 | +5.14 | 14.9 | 14.6 | +0.32 | 111 | 88 | +23 | | 08Q2 | 13.2 | -2.5 | -15.92 | 566 | 70.1 | 72.2 | -2.11 | 110 | 9.06 | 6.96 | 3.65 | +3.31 | 11.9 | 13.3 | -1.4 | 89 | 89.2 | -0.21 | | 08Q1 | 15.7 | -0.1 | -0.63 | 596 | 48.7 | 31.6 | +17.1 | 113 | 9.34 | 4.97 | 3.74 | +1.23 | 6.01 | 4.52 | +1.49 | 59.7 | 39.9 | +19.9 | | 07Q4 | 15.8 | -5.3 | -25.12 | 866 | 53.8 | 150 | -96.1 | 96.3 | 7.92 | 7.15 | 4.55 | +2.59 | 9.16 | 11.4 | -2.29 | 70.1 | 166 | -95.8 | | 07Q3 | 21.1 | -7 | -24.91 | 932 | 67 | 119 | -52 | 193 | 15.9 | 6.64 | 28.3 | -21.7 | 20.5 | 27.3 | -6.82 | 94.1 | 175 | -80.5 | | 07Q2 | 28.1 | +0.45 | +1.63 | 808 | 86.7 | 111 | -24.2 | 225 | 20.6 | 21.7 | 33.2 | -11.5 | 30.4 | 35.5 | -5.07 | 139 | 180 | -40.7 | | 07Q1 | 27.65 | +0.45 | +1.65 | 778 | 89.1 | 126 | -37.2 | 248 | 22.7 | 23.4 | 8.92 | +14.5 | 29.3 | 32.2 | -2.87 | 142 | 167 | -25.6 | | 06Q4 | 27.2 | +2.7 | +11.02 | 964 | 183 | 150 | +33.4 | 285 | 26.1 | 21 | 13.4 | +7.61 | 39.6 | 32 | +7.59 | 244 | 195 | +48.6 | | 06Q3 | 24.5 | -2.7 | -9.93 | 939 | 90.6 | 147 | -56 | 251 | 23.1 | 19.4 | 26.8 | -7.37 | 23.9 | 20.3 | +3.61 | 134 | 194 | -59.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 27.2 | -5.5 | -16.82 | 1,494 | 117 | 99.8 | +17.5 | 270 | 28 | 44.2 | 55.9 | -11.7 | 72.8 | 91.8 | -18.9 | 234 | 247 | -13.1 | | 06Q1 | 32.7 | -3.25 | -9.04 | 1,417 | 71.4 | 150 | -79 | 238 | 26.2 | 47 | 74.4 | -27.4 | 70.4 | 57.5 | +12.9 | 189 | 282 | -93.5 | | 05Q4 | 35.95 | +11.25 | +45.55 | 1,202 | 168 | 161 | +6.78 | 317 | 34.9 | 75.6 | 42.8 | +32.8 | 66.2 | 61.3 | +4.88 | 310 | 265 | +44.5 | | 05Q3 | 24.7 | -4.15 | -14.38 | 744 | 156 | 156 | +0.04 | 310 | 34.1 | 30.3 | 41.8 | -11.5 | 36.9 | 38.5 | -1.57 | 223 | 236 | -13 | | 05Q2 | 28.85 | +5.55 | +23.82 | 882 | 215 | 81.2 | +134 | 268 | 35.3 | 51.2 | 37.4 | +13.8 | 40.2 | 37.4 | +2.8 | 307 | 156 | +151 | | 05Q1 | 23.3 | +1.7 | +7.87 | 922 | 71 | 28 | +43 | 125 | 16.3 | 24.3 | 24 | +0.31 | 21.8 | 15.1 | +6.66 | 117 | 67.2 | +50 | | 04Q4 | 21.6 | -4 | -15.62 | 913 | 19.5 | 20.4 | -0.92 | 82.2 | 10.7 | 22.2 | 37.5 | -15.2 | 2.52 | 8.25 | -5.73 | 44.3 | 66.2 | -21.9 | | 04Q3 | 25.6 | -4.9 | -16.07 | 1,416 | 40 | 61.7 | -21.7 | 83.1 | 10.8 | 77.2 | 121 | -43.8 | 30.5 | 28.2 | +2.23 | 148 | 211 | -63.2 | | 04Q2 | 30.5 | -14.6 | -32.37 | 1,045 | 47.8 | 91.9 | -44.1 | 88.6 | 21 | 82.7 | 108 | -25.5 | 31.9 | 45 | -13.1 | 162 | 245 | -82.7 | | 04Q1 | 45.1 | +10.8 | +31.49 | 683 | 51.1 | 43.3 | +7.76 | 132 | 31.4 | 56.7 | 39.3 | +17.5 | 55.5 | 43.4 | +12 | 163 | 126 | +37.2 | | 03Q4 | 34.3 | +11 | +47.21 | 855 | 96.9 | 45.2 | +51.8 | 111 | 26.3 | 70.2 | 47.9 | +22.3 | 25.6 | 24.8 | +0.78 | 193 | 118 | +74.8 | | 03Q3 | 23.3 | +6.4 | +37.87 | 643 | 34 | 24.6 | +9.43 | 28.9 | 6.85 | 92.6 | 51.1 | +41.6 | 17.8 | 20.3 | -2.54 | 144 | 96 | +48.5 | | 03Q2 | 16.9 | +4.15 | +32.55 | 425 | 10 | 4.33 | +5.68 | 15.1 | 3.57 | 30.3 | 31.9 | -1.53 | 10.9 | 4.42 | +6.5 | 51.3 | 40.6 | +10.7 | | 03Q1 | 12.75 | -2.95 | -18.79 | 267 | 2.43 | 7.93 | -5.5 | 10.2 | 2.43 | 17.6 | 24 | -6.33 | 9.15 | 12.9 | -3.8 | 29.2 | 44.8 | -15.6 | | 02Q4 | 15.7 | -2.3 | -12.78 | 533 | 13.3 | 4.42 | +8.9 | 15.7 | 3.73 | 27.9 | 33.5 | -5.64 | 7.55 | 3.62 | +3.93 | 48.8 | 41.6 | +7.19 | | 02Q3 | 18 | +2.6 | +16.88 | 424 | 2.41 | 4.04 | -1.63 | 0.29 | 0.06 | 43.7 | 36.7 | +6.94 | 5.65 | 5.66 | -0.01 | 51.7 | 46.4 | +5.3 | | 02Q2 | 15.4 | -14.8 | -49.01 | 479 | 2.73 | 6.09 | -3.37 | 1.92 | 0.45 | 51.2 | 59.4 | -8.21 | 6.61 | 11.7 | -5.06 | 60.6 | 77.2 | -16.6 | | 02Q1 | 30.2 | +15.95 | +111.93 | 915 | 6.65 | 1.57 | +5.08 | 5.29 | 1.25 | 51.7 | 22 | +29.6 | 14.2 | 12.6 | +1.65 | 72.5 | 36.2 | +36.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 14.25 | +5.3 | +59.22 | 286 | 0.7 | 0.6 | +0.1 | 0.13 | 0.03 | 4.7 | 5.89 | -1.19 | 6.16 | 8.49 | -2.33 | 11.6 | 15 | -3.42 | | 01Q3 | 8.95 | -11.95 | -57.18 | 133 | 2.07 | 2.06 | +0.01 | 0.02 | 0 | 4.61 | 7.94 | -3.33 | 2.07 | 0.8 | +1.27 | 8.75 | 10.8 | -2.05 | | 01Q2 | 20.9 | -40.1 | -65.74 | 104 | 0.04 | 0.03 | +0.02 | 0.02 | 0 | 3.68 | 0.86 | +2.82 | 1.82 | 1.48 | +0.35 | 5.55 | 2.37 | +3.19 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
