| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 106 | -0.5 | -0.47% | 2.36% | 107 | 107 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,874 | 6.19億 | 4,677 | 1.3張/筆 | 105.4元 | 3.32 | 22.07 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,288 | 10.96億 | 5,417 | 1.9張/筆 | 106.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.47%) 財報評分: 最新66分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 364,203 | 409,252 | -45,049 | 3.68% | 買→賣 | 453,949 | 37.12% | 金額(元) | 348億 | 388億 | -40.5億 | - | - | - | 投信 | 張數 | 75,504 | 33,552 | +41,952 | 3.43% | 連4賣→2買 | - | - | 金額(元) | 73.6億 | 32.6億 | +41億 | - | - | - | 自營商 | 張數 | 56,624 | 42,367 | +14,257 | 1.17% | 連買8年 | - | - | 金額(元) | 52.7億 | 41億 | +11.7億 | - | - | - | 總計 | 張數 | 496,330 | 485,170 | +11,160 | 0.91% | 賣→2買 | - | - | 金額(元) | 474億 | 462億 | +12.2億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 364,203 | 409,252 | -45,049 | 3.68% | 買→賣 | - | - | 金額(元) | 348億 | 388億 | -40.5億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 364,203 | 409,252 | -45,049 | 3.68% | 買→賣 | 453,949 | 37.12% | 金額(元) | 348億 | 388億 | -40.5億 | - | - | - | 投信 | 合計 | 張數 | 75,504 | 33,552 | +41,952 | 3.43% | 連4賣→2買 | - | - | 金額(元) | 73.6億 | 32.6億 | +41億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 39,421 | 29,163 | +10,257 | 0.84% | 賣→2買 | - | - | 金額(元) | 36.7億 | 27.9億 | +8.79億 | - | - | - | 避險 | 張數 | 17,203 | 13,203 | +4,000 | 0.33% | 連買8年 | - | - | 金額(元) | 16億 | 13.1億 | +2.89億 | - | - | - | 合計 | 張數 | 56,624 | 42,367 | +14,257 | 1.17% | 連買8年 | - | - | 金額(元) | 52.7億 | 41億 | +11.7億 | - | - | - | 總計 | 張數 | 496,330 | 485,170 | +11,160 | 0.91% | 賣→2買 | - | - | 金額(元) | 474億 | 462億 | +12.2億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.4 (1.11萬) | 106.4 (1.62萬) | 109.9 (4.78萬) | 109.6 (7.72萬) | 107 (17.4萬) | 95.48 (36.5萬) | 89.91 (69萬) | 75.54 (150萬) | 63.74 (225萬) | 57.65 (326萬) | 48.6 (530萬) | 41.63 (786萬) | 95.51 (36.4萬) | 每股賣出均價 (累計賣張) | 106.5 (8,247) | 106.4 (1.34萬) | 109.5 (3.48萬) | 109.3 (8.92萬) | 107.1 (19.5萬) | 94.83 (41.1萬) | 89.77 (74.9萬) | 76.36 (153萬) | 64.58 (223萬) | 58.44 (316萬) | 48.5 (528萬) | 40.94 (802萬) | 94.88 (40.9萬) | 買賣超張數 (佔發行量) | +2,894 (0.24%) | +2,731 (0.22%) | +1.3萬 (1.07%) | -1.2萬 (0.98%) | -2.03萬 (1.66%) | -4.61萬 (3.77%) | -5.85萬 (4.78%) | -3.45萬 (2.82%) | +1.82萬 (1.49%) | +9.89萬 (8.09%) | +1.83萬 (1.5%) | -16.7萬 (13.63%) | -4.5萬 (3.68%) | 買賣超金額 (佔成交額) | +3.08億 (14.91%) | +2.91億 (8.27%) | +14.5億 (13.65%) | -12.9億 (5.17%) | -21.9億 (3.74%) | -41.4億 (3.99%) | -51.5億 (2.89%) | -38.6億 (1.23%) | -7.16億 (0.19%) | +31.9億 (0.62%) | +14億 (0.18%) | -14億 (0.14%) | -40.5億 (3.92%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 106.4 (872) | 106.4 (2,119) | 107.6 (2,847) | 109 (2.7萬) | 107.6 (4.51萬) | 97.32 (7.62萬) | 91.97 (12.8萬) | 81.74 (22.1萬) | 73.38 (27.6萬) | 70.93 (30.2萬) | 59.51 (43.6萬) | 48.06 (66.6萬) | 97.43 (7.55萬) | 每股賣出均價 (累計賣張) | 106.4 (1,844) | 106.4 (3,397) | 108.9 (7,314) | 109.1 (1.56萬) | 108.2 (2萬) | 96.93 (3.42萬) | 90.48 (6.55萬) | 77.72 (9.81萬) | 60.36 (17.1萬) | 56.98 (21.2萬) | 46.88 (37.1萬) | 39.18 (60.2萬) | 97.16 (3.36萬) | 買賣超張數 (佔發行量) | -972 (0.08%) | -1,278 (0.1%) | -4,467 (0.37%) | +1.14萬 (0.93%) | +2.51萬 (2.05%) | +4.2萬 (3.43%) | +6.21萬 (5.08%) | +12.3萬 (10.03%) | +10.5萬 (8.6%) | +9萬 (7.36%) | +6.49萬 (5.31%) | +6.38萬 (5.22%) | +4.2萬 (3.43%) | 買賣超金額 (佔成交額) | -1.03億 (5%) | -1.36億 (3.87%) | -4.9億 (4.62%) | +12.4億 (4.97%) | +26.9億 (4.6%) | +41億 (3.95%) | +58.1億 (3.27%) | +104億 (3.31%) | +99.4億 (2.6%) | +93.3億 (1.81%) | +85.5億 (1.08%) | +84.1億 (0.83%) | +41億 (3.97%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.5 (1,035) | 106.4 (1,311) | 109.1 (3,473) | 109 (1.01萬) | 105 (2.48萬) | 93.05 (5.68萬) | 89.64 (8.54萬) | 78.26 (14.9萬) | 64.39 (23萬) | 57.15 (35.5萬) | 46.87 (64.1萬) | 39 (106萬) | 93.07 (5.66萬) | 每股賣出均價 (累計賣張) | 106.5 (618) | 106.4 (1,229) | 109.3 (3,897) | 109.2 (9,151) | 107.3 (2.22萬) | 96.74 (4.27萬) | 91.52 (6.95萬) | 78.41 (13.8萬) | 70.84 (17.2萬) | 61.17 (27.2萬) | 48.62 (51.9萬) | 39.24 (93.2萬) | 96.83 (4.24萬) | 買賣超張數 (佔發行量) | +417 (0.03%) | +82.4 (0.01%) | -424 (0.03%) | +905 (0.07%) | +2,507 (0.21%) | +1.41萬 (1.15%) | +1.59萬 (1.3%) | +1.08萬 (0.89%) | +5.79萬 (4.73%) | +8.35萬 (6.83%) | +12.2萬 (9.99%) | +13.2萬 (10.81%) | +1.43萬 (1.17%) | 買賣超金額 (佔成交額) | +4,441萬 (2.15%) | +881萬 (0.25%) | -4,711萬 (0.44%) | +9,616萬 (0.39%) | +2.12億 (0.36%) | +11.5億 (1.11%) | +12.9億 (0.73%) | +8.28億 (0.26%) | +26.2億 (0.68%) | +36.8億 (0.71%) | +48.2億 (0.61%) | +49.2億 (0.49%) | +11.7億 (1.13%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.4 (1.3萬) | 106.4 (1.96萬) | 109.7 (5.41萬) | 109.4 (11.4萬) | 106.9 (24.4萬) | 95.48 (49.8萬) | 90.18 (90.3萬) | 76.49 (187萬) | 64.76 (275萬) | 58.63 (391萬) | 49.17 (638萬) | 41.78 (959萬) | 95.52 (49.6萬) | 每股賣出均價 (累計賣張) | 106.4 (1.07萬) | 106.4 (1.81萬) | 109.4 (4.6萬) | 109.3 (11.4萬) | 107.2 (23.7萬) | 95.14 (48.8萬) | 89.96 (88.4萬) | 76.59 (177萬) | 64.72 (257萬) | 58.56 (364萬) | 48.41 (617萬) | 40.66 (956萬) | 95.21 (48.5萬) | 買賣超張數 (佔發行量) | +2,339 (0.19%) | +1,535 (0.13%) | +8,153 (0.67%) | +301 (0.02%) | +7,314 (0.6%) | +9,945 (0.81%) | +1.95萬 (1.59%) | +9.9萬 (8.1%) | +18.1萬 (14.82%) | +27.2萬 (22.27%) | +20.5萬 (16.79%) | +2.94萬 (2.4%) | +1.12萬 (0.91%) | 買賣超金額 (佔成交額) | +2.49億 (12.05%) | +1.64億 (4.65%) | +9.1億 (8.58%) | +4,684萬 (0.19%) | +7.17億 (1.22%) | +11.2億 (1.08%) | +19.5億 (1.1%) | +73.8億 (2.35%) | +118億 (3.09%) | +162億 (3.14%) | +148億 (1.87%) | +119億 (1.18%) | +12.2億 (1.18%) |
目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.4 (1.11萬) | 106.4 (1.62萬) | 109.9 (4.78萬) | 109.6 (7.72萬) | 107 (17.4萬) | 95.48 (36.5萬) | 89.91 (69萬) | 75.54 (150萬) | 63.74 (225萬) | 57.65 (326萬) | 48.6 (530萬) | 46.59 (582萬) | 95.51 (36.4萬) | 每股賣出均價 (累計賣張) | 106.5 (8,247) | 106.4 (1.34萬) | 109.5 (3.48萬) | 109.3 (8.92萬) | 107.1 (19.5萬) | 94.83 (41.1萬) | 89.77 (74.9萬) | 76.36 (153萬) | 64.58 (223萬) | 58.44 (316萬) | 48.5 (528萬) | 45.74 (599萬) | 94.88 (40.9萬) | 買賣超張數 (佔發行量) | +2,894 (0.24%) | +2,731 (0.22%) | +1.3萬 (1.07%) | -1.2萬 (0.98%) | -2.03萬 (1.66%) | -4.61萬 (3.77%) | -5.85萬 (4.78%) | -3.45萬 (2.82%) | +1.82萬 (1.49%) | +9.89萬 (8.09%) | +1.83萬 (1.5%) | -17.3萬 (14.17%) | -4.5萬 (3.68%) | 買賣超金額 (佔成交額) | +3.08億 (14.91%) | +2.91億 (8.27%) | +14.5億 (13.65%) | -12.9億 (5.17%) | -21.9億 (3.74%) | -41.4億 (3.99%) | -51.5億 (2.89%) | -38.6億 (1.23%) | -7.16億 (0.19%) | +31.9億 (0.62%) | +14億 (0.18%) | -29.8億 (0.3%) | -40.5億 (3.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.4 (1.11萬) | 106.4 (1.62萬) | 109.9 (4.78萬) | 109.6 (7.72萬) | 107 (17.4萬) | 95.48 (36.5萬) | 89.91 (69萬) | 75.54 (150萬) | 63.74 (225萬) | 57.65 (326萬) | 48.6 (530萬) | 41.63 (786萬) | 95.51 (36.4萬) | 每股賣出均價 (累計賣張) | 106.5 (8,247) | 106.4 (1.34萬) | 109.5 (3.48萬) | 109.3 (8.92萬) | 107.1 (19.5萬) | 94.83 (41.1萬) | 89.77 (74.9萬) | 76.36 (153萬) | 64.58 (223萬) | 58.44 (316萬) | 48.5 (528萬) | 40.94 (802萬) | 94.88 (40.9萬) | 買賣超張數 (佔發行量) | +2,894 (0.24%) | +2,731 (0.22%) | +1.3萬 (1.07%) | -1.2萬 (0.98%) | -2.03萬 (1.66%) | -4.61萬 (3.77%) | -5.85萬 (4.78%) | -3.45萬 (2.82%) | +1.82萬 (1.49%) | +9.89萬 (8.09%) | +1.83萬 (1.5%) | -16.7萬 (13.63%) | -4.5萬 (3.68%) | 買賣超金額 (佔成交額) | +3.08億 (14.91%) | +2.91億 (8.27%) | +14.5億 (13.65%) | -12.9億 (5.17%) | -21.9億 (3.74%) | -41.4億 (3.99%) | -51.5億 (2.89%) | -38.6億 (1.23%) | -7.16億 (0.19%) | +31.9億 (0.62%) | +14億 (0.18%) | -14億 (0.14%) | -40.5億 (3.92%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 106.4 (872) | 106.4 (2,119) | 107.6 (2,847) | 109 (2.7萬) | 107.6 (4.51萬) | 97.32 (7.62萬) | 91.97 (12.8萬) | 81.74 (22.1萬) | 73.38 (27.6萬) | 70.93 (30.2萬) | 59.51 (43.6萬) | 48.06 (66.6萬) | 97.43 (7.55萬) | 每股賣出均價 (累計賣張) | 106.4 (1,844) | 106.4 (3,397) | 108.9 (7,314) | 109.1 (1.56萬) | 108.2 (2萬) | 96.93 (3.42萬) | 90.48 (6.55萬) | 77.72 (9.81萬) | 60.36 (17.1萬) | 56.98 (21.2萬) | 46.88 (37.1萬) | 39.18 (60.2萬) | 97.16 (3.36萬) | 買賣超張數 (佔發行量) | -972 (0.08%) | -1,278 (0.1%) | -4,467 (0.37%) | +1.14萬 (0.93%) | +2.51萬 (2.05%) | +4.2萬 (3.43%) | +6.21萬 (5.08%) | +12.3萬 (10.03%) | +10.5萬 (8.6%) | +9萬 (7.36%) | +6.49萬 (5.31%) | +6.38萬 (5.22%) | +4.2萬 (3.43%) | 買賣超金額 (佔成交額) | -1.03億 (5%) | -1.36億 (3.87%) | -4.9億 (4.62%) | +12.4億 (4.97%) | +26.9億 (4.6%) | +41億 (3.95%) | +58.1億 (3.27%) | +104億 (3.31%) | +99.4億 (2.6%) | +93.3億 (1.81%) | +85.5億 (1.08%) | +84.1億 (0.83%) | +41億 (3.97%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.5 (485) | 106.4 (608) | 109.4 (2,334) | 109.3 (6,535) | 105.1 (1.65萬) | 93 (3.96萬) | 89.65 (5.99萬) | 78.55 (10.4萬) | 72.38 (12.5萬) | 65.43 (16.6萬) | 53.49 (27.2萬) | 46.62 (37萬) | 93.03 (3.94萬) | 每股賣出均價 (累計賣張) | 106.4 (289) | 106.4 (617) | 109.6 (2,660) | 109.5 (5,738) | 107.2 (1.38萬) | 95.52 (2.94萬) | 89.93 (5.26萬) | 79.37 (9.66萬) | 72.65 (11.7萬) | 65.1 (16萬) | 53.32 (26.2萬) | 46.2 (36.3萬) | 95.61 (2.92萬) | 買賣超張數 (佔發行量) | +196 (0.02%) | -8.93 (0%) | -326 (0.03%) | +797 (0.07%) | +2,659 (0.22%) | +1.01萬 (0.83%) | +7,357 (0.6%) | +7,470 (0.61%) | +8,068 (0.66%) | +6,395 (0.52%) | +9,953 (0.81%) | +6,964 (0.57%) | +1.03萬 (0.84%) | 買賣超金額 (佔成交額) | +2,083萬 (1.01%) | -92.4萬 (0.03%) | -3,618萬 (0.34%) | +8,587萬 (0.34%) | +2.51億 (0.43%) | +8.7億 (0.84%) | +6.45億 (0.36%) | +5.07億 (0.16%) | +5.53億 (0.14%) | +4.71億 (0.09%) | +5.78億 (0.07%) | +4.76億 (0.05%) | +8.79億 (0.85%) | 避險 | 每股買進均價 (累計買張) | 106.5 (551) | 106.4 (704) | 108.4 (1,139) | 108.4 (3,521) | 104.8 (8,257) | 93.16 (1.72萬) | 89.61 (2.55萬) | 77.61 (4.5萬) | 54.91 (10.5萬) | 49.89 (18.9萬) | 41.99 (36.9萬) | 35.64 (64.2萬) | 93.16 (1.72萬) | 每股賣出均價 (累計賣張) | 106.5 (329) | 106.4 (612) | 108.7 (1,237) | 108.8 (3,413) | 107.5 (8,409) | 99.43 (1.33萬) | 96.43 (1.7萬) | 76.17 (4.16萬) | 67.02 (5.53萬) | 55.57 (11.2萬) | 43.83 (25.7萬) | 35.79 (51.1萬) | 99.52 (1.32萬) | 買賣超張數 (佔發行量) | +222 (0.02%) | +91.4 (0.01%) | -97.7 (0.01%) | +108 (0.01%) | -152 (0.01%) | +3,921 (0.32%) | +8,499 (0.7%) | +3,373 (0.28%) | +4.98萬 (4.07%) | +7.71萬 (6.3%) | +11.2萬 (9.17%) | +13.2萬 (10.77%) | +4,000 (0.33%) | 買賣超金額 (佔成交額) | +2,358萬 (1.14%) | +973萬 (0.28%) | -1,093萬 (0.1%) | +1,029萬 (0.04%) | -3,842萬 (0.07%) | +2.82億 (0.27%) | +6.46億 (0.36%) | +3.22億 (0.1%) | +20.6億 (0.54%) | +32.1億 (0.62%) | +42.4億 (0.54%) | +46.2億 (0.46%) | +2.89億 (0.28%) | 合計 | 每股買進均價 (累計買張) | 106.5 (1,035) | 106.4 (1,311) | 109.1 (3,473) | 109 (1.01萬) | 105 (2.48萬) | 93.05 (5.68萬) | 89.64 (8.54萬) | 78.26 (14.9萬) | 64.39 (23萬) | 57.15 (35.5萬) | 46.87 (64.1萬) | 39 (106萬) | 93.07 (5.66萬) | 每股賣出均價 (累計賣張) | 106.5 (618) | 106.4 (1,229) | 109.3 (3,897) | 109.2 (9,151) | 107.3 (2.22萬) | 96.74 (4.27萬) | 91.52 (6.95萬) | 78.41 (13.8萬) | 70.84 (17.2萬) | 61.17 (27.2萬) | 48.62 (51.9萬) | 39.24 (93.2萬) | 96.83 (4.24萬) | 買賣超張數 (佔發行量) | +417 (0.03%) | +82.4 (0.01%) | -424 (0.03%) | +905 (0.07%) | +2,507 (0.21%) | +1.41萬 (1.15%) | +1.59萬 (1.3%) | +1.08萬 (0.89%) | +5.79萬 (4.73%) | +8.35萬 (6.83%) | +12.2萬 (9.99%) | +13.2萬 (10.81%) | +1.43萬 (1.17%) | 買賣超金額 (佔成交額) | +4,441萬 (2.15%) | +881萬 (0.25%) | -4,711萬 (0.44%) | +9,616萬 (0.39%) | +2.12億 (0.36%) | +11.5億 (1.11%) | +12.9億 (0.73%) | +8.28億 (0.26%) | +26.2億 (0.68%) | +36.8億 (0.71%) | +48.2億 (0.61%) | +49.2億 (0.49%) | +11.7億 (1.13%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.4 (1.3萬) | 106.4 (1.96萬) | 109.7 (5.41萬) | 109.4 (11.4萬) | 106.9 (24.4萬) | 95.48 (49.8萬) | 90.18 (90.3萬) | 76.49 (187萬) | 64.76 (275萬) | 58.63 (391萬) | 49.17 (638萬) | 41.78 (959萬) | 95.52 (49.6萬) | 每股賣出均價 (累計賣張) | 106.4 (1.07萬) | 106.4 (1.81萬) | 109.4 (4.6萬) | 109.3 (11.4萬) | 107.2 (23.7萬) | 95.14 (48.8萬) | 89.96 (88.4萬) | 76.59 (177萬) | 64.72 (257萬) | 58.56 (364萬) | 48.41 (617萬) | 40.66 (956萬) | 95.21 (48.5萬) | 買賣超張數 (佔發行量) | +2,339 (0.19%) | +1,535 (0.13%) | +8,153 (0.67%) | +301 (0.02%) | +7,314 (0.6%) | +9,945 (0.81%) | +1.95萬 (1.59%) | +9.9萬 (8.1%) | +18.1萬 (14.82%) | +27.2萬 (22.27%) | +20.5萬 (16.79%) | +2.94萬 (2.4%) | +1.12萬 (0.91%) | 買賣超金額 (佔成交額) | +2.49億 (12.05%) | +1.64億 (4.65%) | +9.1億 (8.58%) | +4,684萬 (0.19%) | +7.17億 (1.22%) | +11.2億 (1.08%) | +19.5億 (1.1%) | +73.8億 (2.35%) | +118億 (3.09%) | +162億 (3.14%) | +148億 (1.87%) | +119億 (1.18%) | +12.2億 (1.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 105.5 | +20.6 | +24.26 | 1,079 | 364 | 409 | -45 | 454 | 37.1 | 75.5 | 33.6 | +42 | 56.6 | 42.4 | +14.3 | 496 | 485 | +11.2 | 2023 | 84.9 | +48.7 | +134.53 | 3,452 | 1,384 | 1,253 | +132 | 499 | 40.8 | 151 | 66.6 | +84.9 | 103 | 100 | +2.94 | 1,639 | 1,420 | +219 | 2022 | 36.2 | -8.6 | -19.2 | 1,689 | 650 | 738 | -88.3 | 366 | 29.9 | 60.5 | 72.6 | -12.1 | 83.5 | 41.3 | +42.2 | 794 | 852 | -58.3 | 2021 | 44.8 | +10.05 | +28.92 | 4,046 | 1,197 | 1,027 | +170 | 449 | 36.7 | 27.2 | 40.5 | -13.3 | 152 | 128 | +24.3 | 1,377 | 1,195 | +181 | 2020 | 34.75 | -2.8 | -7.46 | 3,968 | 840 | 1,157 | -317 | 283 | 23.2 | 58.3 | 77.2 | -18.9 | 116 | 96.3 | +20.1 | 1,015 | 1,331 | -316 | 2019 | 37.55 | +14.3 | +61.51 | 3,107 | 1,002 | 824 | +178 | 594 | 48.6 | 87.6 | 98.6 | -11 | 148 | 133 | +15 | 1,238 | 1,055 | +182 | 2018 | 23.25 | -7 | -23.14 | 1,256 | 371 | 577 | -206 | 419 | 34.3 | 26.6 | 8.95 | +17.6 | 53.9 | 42.4 | +11.5 | 451 | 628 | -177 | 2017 | 30.25 | +5.05 | +20.04 | 1,729 | 658 | 544 | +114 | 650 | 53.9 | 34.5 | 48 | -13.5 | 118 | 117 | +0.6 | 810 | 709 | +101 | 2016 | 25.2 | +3.65 | +16.94 | 1,814 | 677 | 595 | +81.6 | 477 | 40.8 | 63.2 | 71 | -7.8 | 96.4 | 103 | -6.64 | 836 | 769 | +67.1 | 2015 | 21.55 | -3.9 | -15.32 | 1,576 | 383 | 519 | -136 | 392 | 33.7 | 41.8 | 47.7 | -5.93 | 79.7 | 66.4 | +13.3 | 504 | 633 | -129 | 2014 | 25.45 | +5 | +24.45 | 1,885 | 456 | 537 | -81.3 | 524 | 43.9 | 65.7 | 49.2 | +16.5 | 99.9 | 102 | -1.64 | 621 | 688 | -66.4 | 2013 | 20.45 | +1.95 | +10.54 | 1,262 | 497 | 380 | +117 | 604 | 50.6 | 53.2 | 94.9 | -41.7 | 69.8 | 66.2 | +3.61 | 620 | 541 | +79.2 | 2012 | 18.5 | +8.4 | +83.17 | 1,747 | 388 | 229 | +158 | 491 | 41.3 | 96.6 | 36.4 | +60.2 | 50.4 | 55.5 | -5.14 | 535 | 321 | +214 | 2011 | 10.1 | -4.8 | -32.21 | 2,210 | 415 | 317 | +98.1 | 328 | 26.8 | 45 | 47.1 | -2.06 | 79.8 | 82.3 | -2.49 | 540 | 447 | +93.6 | 2010 | 14.9 | -0.3 | -1.97 | 2,196 | 200 | 214 | -13.8 | 199 | 16.3 | 34.8 | 42.2 | -7.47 | 86 | 87.5 | -1.46 | 321 | 344 | -22.8 | 2009 | 15.2 | +8 | +111.11 | 5,065 | 249 | 157 | +92.2 | 214 | 17.2 | 30.5 | 38.4 | -7.94 | 158 | 148 | +9.85 | 438 | 343 | +94.2 | 2008 | 7.2 | -8.6 | -54.43 | 2,081 | 227 | 207 | +19.8 | 121 | 9.47 | 34 | 21.6 | +12.4 | 38 | 38 | -0.03 | 299 | 267 | +32.1 | 2007 | 15.8 | -11.4 | -41.91 | 3,384 | 297 | 506 | -209 | 96.3 | 7.92 | 58.9 | 75 | -16.1 | 89.4 | 106 | -17.1 | 445 | 687 | -243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 27.2 | -8.75 | -24.34 | 4,813 | 463 | 547 | -84.1 | 285 | 26.1 | 132 | 170 | -38.9 | 207 | 202 | +5.2 | 801 | 919 | -118 | 2005 | 35.95 | +14.35 | +66.44 | 3,750 | 610 | 426 | +184 | 317 | 34.9 | 181 | 146 | +35.4 | 165 | 152 | +12.8 | 956 | 724 | +232 | 2004 | 21.6 | -12.7 | -37.03 | 4,057 | 158 | 217 | -58.9 | 82.2 | 10.7 | 239 | 306 | -67 | 120 | 125 | -4.6 | 518 | 648 | -131 | 2003 | 34.3 | +18.6 | +118.47 | 2,189 | 143 | 82 | +61.4 | 111 | 26.3 | 211 | 155 | +56 | 63.5 | 62.5 | +0.95 | 418 | 299 | +118 | 2002 | 15.7 | +1.45 | +10.18 | 2,350 | 25.1 | 16.1 | +8.99 | 15.7 | 3.73 | 174 | 152 | +22.7 | 34 | 33.5 | +0.51 | 234 | 201 | +32.2 | 2001 | 14.25 | -46.75 | -76.64 | 523 | 2.81 | 2.69 | +0.12 | 0.13 | 0.03 | 13 | 14.7 | -1.7 | 10.1 | 10.8 | -0.71 | 25.9 | 28.1 | -2.29 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|