| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.5 | 95.5 | 0 | 0% | 0% | 95.5 | 95.5 | 95.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 0 | 0萬 | 0 | - | - | 3 | 19.98 | -1.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,610 | 11.97億 | 9,575 | 1.3張/筆 | 94.9元 | -0.6 (-0.62%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 28,018 | 39,225 | -11,207 | 連賣4週 | 424,782 | 34.74% | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 26.4億 | 37億 | -10.6億 | - | - | 434億 | 503億 | -69.8億 | - | | 投信 | 張數 | 3,100 | 2,088 | +1,012 | 連買4週 | - | - | 91,109 | 37,788 | +53,321 | 4.36% | | 金額(元) | 2.96億 | 1.98億 | +9,793萬 | - | - | 89.5億 | 36.8億 | +52.7億 | - | | 自營商 | 張數 | 3,593 | 2,450 | +1,143 | 連2賣→3買 | - | - | 72,854 | 53,658 | +19,196 | 1.57% | | 金額(元) | 3.41億 | 2.33億 | +1.08億 | - | - | 69.1億 | 52.4億 | +16.7億 | - | | 總計 | 張數 | 34,711 | 43,763 | -9,052 | 連2買→2賣 | - | - | 613,181 | 615,194 | -2,013 | 0.16% | | 金額(元) | 32.8億 | 41.3億 | -8.53億 | - | - | 592億 | 593億 | -4,922萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 28,018 | 39,225 | -11,207 | 連賣4週 | - | - | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 26.4億 | 37億 | -10.6億 | - | - | 434億 | 503億 | -69.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 28,018 | 39,225 | -11,207 | 連賣4週 | 424,782 | 34.74% | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 26.4億 | 37億 | -10.6億 | - | - | 434億 | 503億 | -69.8億 | - | | 投信 | 合計 | 張數 | 3,100 | 2,088 | +1,012 | 連買4週 | - | - | 91,109 | 37,788 | +53,321 | 4.36% | | 金額(元) | 2.96億 | 1.98億 | +9,793萬 | - | - | 89.5億 | 36.8億 | +52.7億 | - | | 自營商 | 自行
買賣 | 張數 | 2,080 | 1,277 | +803 | 連買4週 | - | - | 47,556 | 35,408 | +12,148 | 0.99% | | 金額(元) | 1.97億 | 1.21億 | +7,628萬 | - | - | 44.9億 | 34.2億 | +10.7億 | - | | 避險 | 張數 | 1,513 | 1,173 | +340 | 連2賣→3買 | - | - | 25,298 | 18,250 | +7,047 | 0.58% | | 金額(元) | 1.44億 | 1.12億 | +3,182萬 | - | - | 24.2億 | 18.2億 | +5.99億 | - | | 合計 | 張數 | 3,593 | 2,450 | +1,143 | 連2賣→3買 | - | - | 72,854 | 53,658 | +19,196 | 1.57% | | 金額(元) | 3.41億 | 2.33億 | +1.08億 | - | - | 69.1億 | 52.4億 | +16.7億 | - | | 總計 | 張數 | 34,711 | 43,763 | -9,052 | 連2買→2賣 | - | - | 613,181 | 615,194 | -2,013 | 0.16% | | 金額(元) | 32.8億 | 41.3億 | -8.53億 | - | - | 592億 | 593億 | -4,922萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 42.35
(790萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 41.87
(809萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -19.2萬
(15.7%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -42.4億
(0.41%) | -69.8億
(5.49%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 94.9
(403) | 95.1
(516) | 95.56
(3,100) | 99.7
(1.06萬) | 102
(1.6萬) | 104
(6.81萬) | 94.85
(12.3萬) | 83.14
(23.6萬) | 75.11
(29萬) | 72.51
(31.7萬) | 61.44
(44.5萬) | 49.32
(68.1萬) | 98.2
(9.11萬) | 每股賣出均價
(累計賣張) | 94.9
(925) | 95.36
(1,821) | 94.98
(2,088) | 97.19
(3,156) | 99.57
(4,246) | 105
(2.66萬) | 91.77
(6.46萬) | 86.75
(8.19萬) | 61.34
(17.5萬) | 58.1
(21.1萬) | 48.06
(36.4萬) | 39.89
(59.5萬) | 97.43
(3.78萬) | 買賣超張數
(佔發行量) | -522
(0.04%) | -1,305
(0.11%) | +1,012
(0.08%) | +7,413
(0.61%) | +1.17萬
(0.96%) | +4.15萬
(3.4%) | +5.83萬
(4.77%) | +15.4萬
(12.59%) | +11.5萬
(9.41%) | +10.5萬
(8.61%) | +8.14萬
(6.66%) | +8.6萬
(7.04%) | +5.33萬
(4.36%) | 買賣超金額
(佔成交額) | -4,954萬
(4.14%) | -1.25億
(4.74%) | +9,793萬
(1.54%) | +7.47億
(5.45%) | +12.1億
(4.83%) | +42.9億
(4.09%) | +57.3億
(3.3%) | +125億
(3.77%) | +110億
(2.74%) | +107億
(2.04%) | +98.7億
(1.22%) | +98.5億
(0.96%) | +52.7億
(4.14%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 94.9
(472) | 95.5
(1,317) | 94.96
(3,593) | 99.32
(1.19萬) | 101.3
(1.69萬) | 99.66
(5.53萬) | 93.16
(8.7萬) | 81.24
(16.2萬) | 67.41
(24萬) | 59.76
(35.6萬) | 48.49
(64.8萬) | 39.97
(108萬) | 94.87
(7.29萬) | 每股賣出均價
(累計賣張) | 94.9
(632) | 95.14
(849) | 95.13
(2,450) | 99.5
(8,542) | 101.2
(1.17萬) | 101.5
(4.39萬) | 94.68
(6.98萬) | 80.54
(14.8萬) | 73.04
(18.1萬) | 63.76
(26.9萬) | 50.29
(51.7萬) | 40.06
(93.8萬) | 97.72
(5.37萬) | 買賣超張數
(佔發行量) | -160
(0.01%) | +468
(0.04%) | +1,143
(0.09%) | +3,400
(0.28%) | +5,185
(0.42%) | +1.13萬
(0.93%) | +1.72萬
(1.41%) | +1.41萬
(1.16%) | +5.92萬
(4.84%) | +8.69萬
(7.11%) | +13.1萬
(10.73%) | +13.9萬
(11.4%) | +1.92萬
(1.57%) | 買賣超金額
(佔成交額) | -1,515萬
(1.27%) | +4,498萬
(1.71%) | +1.08億
(1.7%) | +3.36億
(2.45%) | +5.26億
(2.1%) | +10.5億
(1%) | +14.9億
(0.86%) | +12.5億
(0.38%) | +29.7億
(0.74%) | +41.2億
(0.79%) | +54.3億
(0.67%) | +54.8億
(0.53%) | +16.7億
(1.31%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 94.9
(6,544) | 95.43
(1.53萬) | 94.52
(3.47萬) | 98.03
(7.38萬) | 101.3
(12.4萬) | 101.1
(48.1萬) | 93.14
(86.7萬) | 79.27
(190萬) | 66.46
(285萬) | 60.58
(386萬) | 50.5
(638萬) | 42.58
(966萬) | 96.57
(61.3萬) | 每股賣出均價
(累計賣張) | 94.9
(8,598) | 95.4
(1.87萬) | 94.47
(4.38萬) | 97.93
(8.86萬) | 100.8
(13.5萬) | 101.2
(47.5萬) | 92.78
(87.8萬) | 79.75
(181萬) | 66.87
(266萬) | 60.45
(367萬) | 49.82
(621萬) | 41.57
(963萬) | 96.33
(61.5萬) | 買賣超張數
(佔發行量) | -2,054
(0.17%) | -3,433
(0.28%) | -9,052
(0.74%) | -1.48萬
(1.21%) | -1.11萬
(0.91%) | +6,448
(0.53%) | -1.13萬
(0.93%) | +9.12萬
(7.45%) | +18.8萬
(15.41%) | +18.6萬
(15.21%) | +17.2萬
(14.07%) | +3.34萬
(2.73%) | -2,013
(0.16%) | 買賣超金額
(佔成交額) | -1.95億
(16.28%) | -3.27億
(12.45%) | -8.53億
(13.46%) | -14.4億
(10.52%) | -10.5億
(4.2%) | +6.06億
(0.58%) | -7.4億
(0.43%) | +63.5億
(1.91%) | +114億
(2.83%) | +117億
(2.24%) | +129億
(1.6%) | +111億
(1.08%) | -4,922萬
(0.04%) |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 47.37
(590萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 46.77
(611萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -20.3萬
(16.58%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -59.1億
(0.57%) | -69.8億
(5.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 42.35
(790萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 41.87
(809萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -19.2萬
(15.7%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -42.4億
(0.41%) | -69.8億
(5.49%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 94.9
(403) | 95.1
(516) | 95.56
(3,100) | 99.7
(1.06萬) | 102
(1.6萬) | 104
(6.81萬) | 94.85
(12.3萬) | 83.14
(23.6萬) | 75.11
(29萬) | 72.51
(31.7萬) | 61.44
(44.5萬) | 49.32
(68.1萬) | 98.2
(9.11萬) | 每股賣出均價
(累計賣張) | 94.9
(925) | 95.36
(1,821) | 94.98
(2,088) | 97.19
(3,156) | 99.57
(4,246) | 105
(2.66萬) | 91.77
(6.46萬) | 86.75
(8.19萬) | 61.34
(17.5萬) | 58.1
(21.1萬) | 48.06
(36.4萬) | 39.89
(59.5萬) | 97.43
(3.78萬) | 買賣超張數
(佔發行量) | -522
(0.04%) | -1,305
(0.11%) | +1,012
(0.08%) | +7,413
(0.61%) | +1.17萬
(0.96%) | +4.15萬
(3.4%) | +5.83萬
(4.77%) | +15.4萬
(12.59%) | +11.5萬
(9.41%) | +10.5萬
(8.61%) | +8.14萬
(6.66%) | +8.6萬
(7.04%) | +5.33萬
(4.36%) | 買賣超金額
(佔成交額) | -4,954萬
(4.14%) | -1.25億
(4.74%) | +9,793萬
(1.54%) | +7.47億
(5.45%) | +12.1億
(4.83%) | +42.9億
(4.09%) | +57.3億
(3.3%) | +125億
(3.77%) | +110億
(2.74%) | +107億
(2.04%) | +98.7億
(1.22%) | +98.5億
(0.96%) | +52.7億
(4.14%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 94.9
(225) | 95.6
(904) | 94.91
(2,080) | 98.93
(5,824) | 101.2
(8,435) | 98.9
(3.63萬) | 92.37
(5.96萬) | 80.96
(11萬) | 74.37
(13.2萬) | 68.01
(16.8萬) | 55.31
(27.5萬) | 47.79
(37.8萬) | 94.39
(4.76萬) | 每股賣出均價
(累計賣張) | 94.9
(456) | 95.13
(606) | 94.85
(1,277) | 99.56
(4,756) | 101.2
(6,352) | 100.9
(2.79萬) | 93.23
(4.84萬) | 81.14
(10.2萬) | 74.51
(12.1萬) | 67.44
(15.9萬) | 54.97
(26.3萬) | 47.13
(36.9萬) | 96.58
(3.54萬) | 買賣超張數
(佔發行量) | -231
(0.02%) | +298
(0.02%) | +803
(0.07%) | +1,069
(0.09%) | +2,084
(0.17%) | +8,371
(0.68%) | +1.12萬
(0.92%) | +8,087
(0.66%) | +1.05萬
(0.86%) | +8,498
(0.69%) | +1.27萬
(1.04%) | +8,855
(0.72%) | +1.21萬
(0.99%) | 買賣超金額
(佔成交額) | -2,189萬
(1.83%) | +2,878萬
(1.1%) | +7,628萬
(1.2%) | +1.03億
(0.75%) | +2.11億
(0.84%) | +7.72億
(0.73%) | +9.94億
(0.57%) | +6.36億
(0.19%) | +7.64億
(0.19%) | +6.69億
(0.13%) | +7.91億
(0.1%) | +6.66億
(0.06%) | +10.7億
(0.84%) | | 避險 | 每股買進均價
(累計買張) | 94.9
(247) | 95.27
(413) | 95.02
(1,513) | 99.69
(6,118) | 101.5
(8,419) | 101.1
(1.9萬) | 94.86
(2.74萬) | 81.84
(5.22萬) | 58.96
(10.9萬) | 52.41
(18.8萬) | 43.44
(37.3萬) | 36.46
(65萬) | 95.76
(2.53萬) | 每股賣出均價
(累計賣張) | 94.9
(176) | 95.16
(243) | 95.44
(1,173) | 99.42
(3,786) | 101.3
(5,318) | 102.6
(1.6萬) | 97.95
(2.14萬) | 79.22
(4.61萬) | 70.07
(5.99萬) | 58.43
(11萬) | 45.45
(25.4萬) | 36.43
(51.6萬) | 99.93
(1.83萬) | 買賣超張數
(佔發行量) | +71.1
(0.01%) | +170
(0.01%) | +340
(0.03%) | +2,332
(0.19%) | +3,101
(0.25%) | +2,950
(0.24%) | +5,977
(0.49%) | +6,050
(0.49%) | +4.87萬
(3.98%) | +7.84萬
(6.41%) | +11.9萬
(9.7%) | +13.5萬
(11.02%) | +7,047
(0.58%) | 買賣超金額
(佔成交額) | +675萬
(0.56%) | +1,620萬
(0.62%) | +3,182萬
(0.5%) | +2.33億
(1.7%) | +3.16億
(1.26%) | +2.75億
(0.26%) | +5.01億
(0.29%) | +6.16億
(0.19%) | +22.1億
(0.55%) | +34.5億
(0.66%) | +46.4億
(0.58%) | +49.3億
(0.48%) | +5.99億
(0.47%) | | 合計 | 每股買進均價
(累計買張) | 94.9
(472) | 95.5
(1,317) | 94.96
(3,593) | 99.32
(1.19萬) | 101.3
(1.69萬) | 99.66
(5.53萬) | 93.16
(8.7萬) | 81.24
(16.2萬) | 67.41
(24萬) | 59.76
(35.6萬) | 48.49
(64.8萬) | 39.97
(108萬) | 94.87
(7.29萬) | 每股賣出均價
(累計賣張) | 94.9
(632) | 95.14
(849) | 95.13
(2,450) | 99.5
(8,542) | 101.2
(1.17萬) | 101.5
(4.39萬) | 94.68
(6.98萬) | 80.54
(14.8萬) | 73.04
(18.1萬) | 63.76
(26.9萬) | 50.29
(51.7萬) | 40.06
(93.8萬) | 97.72
(5.37萬) | 買賣超張數
(佔發行量) | -160
(0.01%) | +468
(0.04%) | +1,143
(0.09%) | +3,400
(0.28%) | +5,185
(0.42%) | +1.13萬
(0.93%) | +1.72萬
(1.41%) | +1.41萬
(1.16%) | +5.92萬
(4.84%) | +8.69萬
(7.11%) | +13.1萬
(10.73%) | +13.9萬
(11.4%) | +1.92萬
(1.57%) | 買賣超金額
(佔成交額) | -1,515萬
(1.27%) | +4,498萬
(1.71%) | +1.08億
(1.7%) | +3.36億
(2.45%) | +5.26億
(2.1%) | +10.5億
(1%) | +14.9億
(0.86%) | +12.5億
(0.38%) | +29.7億
(0.74%) | +41.2億
(0.79%) | +54.3億
(0.67%) | +54.8億
(0.53%) | +16.7億
(1.31%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 94.9
(6,544) | 95.43
(1.53萬) | 94.52
(3.47萬) | 98.03
(7.38萬) | 101.3
(12.4萬) | 101.1
(48.1萬) | 93.14
(86.7萬) | 79.27
(190萬) | 66.46
(285萬) | 60.58
(386萬) | 50.5
(638萬) | 42.58
(966萬) | 96.57
(61.3萬) | 每股賣出均價
(累計賣張) | 94.9
(8,598) | 95.4
(1.87萬) | 94.47
(4.38萬) | 97.93
(8.86萬) | 100.8
(13.5萬) | 101.2
(47.5萬) | 92.78
(87.8萬) | 79.75
(181萬) | 66.87
(266萬) | 60.45
(367萬) | 49.82
(621萬) | 41.57
(963萬) | 96.33
(61.5萬) | 買賣超張數
(佔發行量) | -2,054
(0.17%) | -3,433
(0.28%) | -9,052
(0.74%) | -1.48萬
(1.21%) | -1.11萬
(0.91%) | +6,448
(0.53%) | -1.13萬
(0.93%) | +9.12萬
(7.45%) | +18.8萬
(15.41%) | +18.6萬
(15.21%) | +17.2萬
(14.07%) | +3.34萬
(2.73%) | -2,013
(0.16%) | 買賣超金額
(佔成交額) | -1.95億
(16.28%) | -3.27億
(12.45%) | -8.53億
(13.46%) | -14.4億
(10.52%) | -10.5億
(4.2%) | +6.06億
(0.58%) | -7.4億
(0.43%) | +63.5億
(1.91%) | +114億
(2.83%) | +117億
(2.24%) | +129億
(1.6%) | +111億
(1.08%) | -4,922萬
(0.04%) |
目前股價
95.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 95.5 | -3.5 | -3.54 | 67,178 | 28,018 | 39,225 | -11,207 | 424,782 | 34.7 | 3,100 | 2,088 | +1,012 | 3,593 | 2,450 | +1,143 | 34,711 | 43,763 | -9,052 | | 24W16 | 99 | -8 | -7.48 | 72,677 | 23,245 | 37,648 | -14,403 | 434,289 | 35.5 | 7,469 | 1,068 | +6,401 | 8,349 | 6,091 | +2,257 | 39,063 | 44,808 | -5,745 | | 24W15 | 107 | +0.5 | +0.47 | 59,283 | 19,252 | 21,840 | -2,588 | 448,024 | 36.6 | 1,854 | 404 | +1,450 | 2,960 | 1,111 | +1,849 | 24,066 | 23,356 | +710 | | 24W14 | 106.5 | +1 | +0.95 | 30,984 | 12,301 | 13,952 | -1,651 | 451,280 | 36.9 | 3,153 | 441 | +2,712 | 1,165 | 1,184 | -18.4 | 16,619 | 15,577 | +1,043 | | 24W13 | 105.5 | -4 | -3.65 | 57,690 | 26,274 | 22,752 | +3,522 | 454,433 | 37.2 | 2,476 | 5,483 | -3,007 | 2,908 | 3,506 | -598 | 31,658 | 31,741 | -83.3 | | 24W12 | 109.5 | +2 | +1.86 | 160,088 | 49,428 | 60,484 | -11,056 | 451,021 | 36.9 | 20,527 | 9,689 | +10,838 | 6,109 | 5,491 | +618 | 76,065 | 75,665 | +401 | | 24W11 | 107.5 | -3.5 | -3.15 | 87,090 | 25,174 | 37,064 | -11,890 | 458,782 | 37.5 | 10,141 | 3,038 | +7,103 | 5,022 | 3,384 | +1,638 | 40,338 | 43,486 | -3,149 | | 24W10 | 111 | +21.5 | +24.02 | 218,027 | 65,176 | 61,280 | +3,896 | 473,680 | 38.7 | 11,436 | 1,522 | +9,914 | 7,976 | 8,934 | -958 | 84,589 | 71,737 | +12,852 | | 24W09 | 89.5 | -5.3 | -5.59 | 68,605 | 21,464 | 34,523 | -13,059 | 469,298 | 38.4 | 664 | 835 | -171 | 5,241 | 3,864 | +1,377 | 27,369 | 39,221 | -11,852 | | 24W08 | 94.8 | +4.8 | +5.33 | 118,972 | 45,270 | 33,890 | +11,380 | 482,043 | 39.4 | 1,422 | 1,256 | +166 | 5,543 | 4,538 | +1,005 | 52,235 | 39,684 | +12,551 | | 24W07 | 90 | +7.8 | +9.49 | 53,664 | 24,472 | 19,136 | +5,336 | 472,549 | 38.6 | 1,350 | 105 | +1,245 | 4,357 | 1,543 | +2,814 | 30,180 | 20,784 | +9,396 | | 24W06 | 82.2 | 0 | 0 | 6,694 | 1,328 | 4,603 | -3,275 | 466,016 | 38.1 | 610 | 141 | +469 | 510 | 298 | +212 | 2,448 | 5,042 | -2,594 | | 24W05 | 82.2 | -0.7 | -0.84 | 30,483 | 16,194 | 17,622 | -1,428 | 469,441 | 38.4 | 3,911 | 494 | +3,417 | 1,521 | 1,540 | -18.4 | 21,626 | 19,656 | +1,970 | | 24W04 | 82.9 | +1.6 | +1.97 | 55,298 | 21,411 | 21,378 | +33.9 | 472,811 | 38.7 | 1,497 | 1,436 | +61.2 | 1,587 | 1,537 | +50 | 24,495 | 24,350 | +145 | | 24W03 | 81.3 | +5.7 | +7.54 | 88,589 | 28,546 | 33,478 | -4,932 | 473,680 | 38.7 | 6,061 | 314 | +5,747 | 9,568 | 3,567 | +6,001 | 44,175 | 37,360 | +6,815 | | 24W02 | 75.6 | -7.3 | -8.81 | 96,548 | 35,052 | 49,332 | -14,280 | 479,653 | 39.2 | 7,706 | 7,692 | +14.2 | 3,619 | 2,487 | +1,132 | 46,377 | 59,511 | -13,134 | | 24W01 | 82.9 | -2 | -2.36 | 37,025 | 6,612 | 15,541 | -8,929 | 491,572 | 40.2 | 7,731 | 1,782 | +5,949 | 2,824 | 2,133 | +692 | 17,168 | 19,455 | -2,288 | | 23W52 | 84.9 | +1.3 | +1.56 | 40,090 | 7,234 | 15,002 | -7,768 | 498,895 | 40.8 | 5,096 | 2,977 | +2,119 | 1,383 | 1,916 | -533 | 13,712 | 19,895 | -6,183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 83.6 | -5.4 | -6.07 | 60,460 | 19,555 | 31,554 | -11,999 | 505,633 | 41.4 | 6,791 | 8,379 | -1,588 | 1,795 | 1,658 | +138 | 28,141 | 41,590 | -13,449 | | 23W50 | 89 | +5.7 | +6.84 | 103,632 | 41,411 | 34,101 | +7,310 | 515,159 | 42.1 | 9,342 | 1,534 | +7,808 | 2,612 | 3,186 | -574 | 53,365 | 38,821 | +14,544 | | 23W49 | 83.3 | +0.5 | +0.6 | 55,337 | 20,104 | 19,835 | +268 | 507,204 | 41.5 | 3,239 | 1,563 | +1,676 | 1,559 | 1,755 | -195 | 24,902 | 23,153 | +1,749 | | 23W48 | 82.8 | +1.3 | +1.6 | 41,784 | 16,574 | 17,422 | -849 | 508,551 | 41.6 | 1,248 | 5,389 | -4,141 | 676 | 922 | -247 | 18,497 | 23,734 | -5,236 | | 23W47 | 81.5 | -3.6 | -4.23 | 40,418 | 13,026 | 20,774 | -7,748 | 509,618 | 41.7 | 743 | 3,346 | -2,603 | 853 | 1,098 | -245 | 14,622 | 25,218 | -10,597 | | 23W46 | 85.1 | +3.2 | +3.91 | 91,267 | 39,268 | 34,063 | +5,205 | 516,984 | 42.3 | 1,188 | 1,268 | -79.8 | 2,172 | 1,627 | +545 | 42,628 | 36,958 | +5,670 | | 23W45 | 81.9 | +1.2 | +1.49 | 58,651 | 27,760 | 25,545 | +2,215 | 512,677 | 41.9 | 2,495 | 641 | +1,854 | 1,019 | 1,713 | -693 | 31,274 | 27,898 | +3,376 | | 23W44 | 80.7 | +3.3 | +4.26 | 58,212 | 22,678 | 21,651 | +1,028 | 509,454 | 41.7 | 1,704 | 1,724 | -20.2 | 2,068 | 2,270 | -202 | 26,451 | 25,644 | +806 | | 23W43 | 77.4 | -8.9 | -10.31 | 88,977 | 23,091 | 28,051 | -4,959 | 509,205 | 41.6 | 5,864 | 2,313 | +3,551 | 3,516 | 3,133 | +383 | 32,472 | 33,497 | -1,025 | | 23W42 | 86.3 | +3.2 | +3.85 | 141,651 | 48,562 | 53,970 | -5,408 | 514,123 | 42 | 9,923 | 2,299 | +7,624 | 6,373 | 3,910 | +2,463 | 64,859 | 60,179 | +4,680 | | 23W41 | 83.1 | +5.4 | +6.95 | 59,501 | 27,135 | 19,294 | +7,841 | 519,014 | 42.4 | 1,234 | 181 | +1,053 | 2,319 | 812 | +1,507 | 30,688 | 20,287 | +10,401 | | 23W40 | 77.7 | +1.7 | +2.24 | 50,799 | 19,561 | 18,109 | +1,452 | 512,046 | 41.9 | 3,241 | 348 | +2,893 | 2,426 | 3,173 | -747 | 25,227 | 21,630 | +3,597 | | 23W39 | 76 | -1.5 | -1.94 | 51,347 | 17,432 | 16,130 | +1,302 | 509,426 | 41.7 | 3,757 | 26 | +3,731 | 1,969 | 2,629 | -660 | 23,159 | 18,785 | +4,374 | | 23W38 | 77.5 | -3.4 | -4.2 | 143,047 | 40,433 | 51,544 | -11,111 | 510,887 | 41.8 | 11,915 | 683 | +11,232 | 3,914 | 5,084 | -1,170 | 56,262 | 57,311 | -1,049 | | 23W37 | 80.9 | +1.9 | +2.41 | 81,022 | 27,069 | 31,999 | -4,929 | 522,188 | 42.7 | 10,754 | 55 | +10,699 | 3,249 | 2,440 | +809 | 41,072 | 34,494 | +6,578 | | 23W36 | 79 | +3.2 | +4.22 | 73,801 | 21,848 | 22,137 | -289 | 526,173 | 43 | 7,068 | 160 | +6,908 | 2,737 | 3,479 | -742 | 31,654 | 25,776 | +5,878 | | 23W35 | 75.8 | -3.7 | -4.65 | 126,077 | 36,825 | 41,030 | -4,204 | 526,998 | 43.1 | 3,977 | 1,588 | +2,390 | 2,397 | 1,794 | +603 | 43,199 | 44,411 | -1,212 | | 23W34 | 79.5 | +17.5 | +28.23 | 314,073 | 114,167 | 99,661 | +14,506 | 527,285 | 43.1 | 4,257 | 463 | +3,794 | 4,516 | 4,678 | -161 | 122,941 | 104,802 | +18,139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 62 | -0.1 | -0.16 | 57,011 | 22,427 | 25,932 | -3,505 | 508,884 | 41.6 | 5,565 | 0 | +5,565 | 1,556 | 1,516 | +40.4 | 29,548 | 27,448 | +2,101 | | 23W32 | 62.1 | +1.7 | +2.81 | 81,136 | 37,466 | 27,556 | +9,910 | 512,013 | 41.9 | 3,497 | 25 | +3,472 | 2,342 | 4,671 | -2,330 | 43,305 | 32,253 | +11,052 | | 23W31 | 60.4 | -3.6 | -5.63 | 73,779 | 33,460 | 27,715 | +5,745 | 502,596 | 41.1 | 4,937 | 786 | +4,151 | 362 | 7,106 | -6,744 | 38,759 | 35,608 | +3,152 | | 23W30 | 64 | -0.7 | -1.08 | 80,695 | 34,780 | 30,329 | +4,451 | 496,078 | 40.6 | 4,147 | 31 | +4,116 | 534 | 3,123 | -2,589 | 39,462 | 33,483 | +5,979 | | 23W29 | 64.7 | +4.6 | +7.65 | 156,498 | 63,219 | 52,611 | +10,608 | 493,469 | 40.4 | 4,651 | 449 | +4,202 | 1,020 | 5,336 | -4,316 | 68,890 | 58,397 | +10,493 | | 23W28 | 60.1 | +0.6 | +1.01 | 139,887 | 62,014 | 54,879 | +7,135 | 479,973 | 39.2 | 3,704 | 1,966 | +1,738 | 9,791 | 16,033 | -6,242 | 75,510 | 72,878 | +2,632 | | 23W27 | 59.5 | +2.5 | +4.39 | 102,912 | 29,494 | 44,327 | -14,833 | 472,484 | 38.6 | 3,044 | 593 | +2,451 | 9,613 | 1,140 | +8,474 | 42,151 | 46,059 | -3,908 | | 23W26 | 57 | +1.1 | +1.97 | 63,939 | 29,709 | 25,200 | +4,509 | 487,472 | 39.9 | 2,127 | 2,149 | -22 | 3,251 | 794 | +2,457 | 35,087 | 28,144 | +6,943 | | 23W25 | 55.9 | -0.6 | -1.06 | 22,536 | 9,958 | 8,681 | +1,277 | 484,024 | 39.6 | 1,997 | 1,249 | +748 | 351 | 1,155 | -804 | 12,306 | 11,085 | +1,221 | | 23W24 | 56.5 | +2.2 | +4.05 | 112,558 | 32,223 | 36,349 | -4,126 | 482,405 | 39.4 | 10,762 | 779 | +9,983 | 1,456 | 1,896 | -440 | 44,441 | 39,024 | +5,417 | | 23W23 | 54.3 | +0.1 | +0.18 | 58,923 | 19,641 | 29,687 | -10,046 | 485,399 | 39.7 | 3,932 | 60 | +3,872 | 2,956 | 799 | +2,157 | 26,529 | 30,547 | -4,017 | | 23W22 | 54.2 | +3.1 | +6.07 | 101,544 | 36,685 | 29,663 | +7,022 | 495,308 | 40.5 | 1,981 | 102 | +1,879 | 3,378 | 1,467 | +1,912 | 42,044 | 31,232 | +10,812 | | 23W21 | 51.1 | +4.3 | +9.19 | 60,648 | 29,171 | 19,663 | +9,508 | 488,970 | 40 | 527 | 49 | +478 | 2,432 | 817 | +1,615 | 32,130 | 20,530 | +11,600 | | 23W20 | 46.8 | +1.15 | +2.52 | 19,585 | 7,012 | 10,075 | -3,062 | 479,224 | 39.2 | 15 | 680 | -665 | 1,944 | 525 | +1,419 | 8,971 | 11,280 | -2,309 | | 23W19 | 45.65 | -1.1 | -2.35 | 27,725 | 10,422 | 18,290 | -7,868 | 481,035 | 39.3 | 19 | 38 | -19 | 279 | 230 | +49.2 | 10,720 | 18,558 | -7,838 | | 23W18 | 46.75 | -0.25 | -0.53 | 17,083 | 6,971 | 11,020 | -4,049 | 490,416 | 40.1 | 23 | 15 | +8 | 98 | 86.5 | +11.5 | 7,092 | 11,122 | -4,029 | | 23W17 | 47 | +1 | +2.17 | 49,998 | 37,175 | 19,957 | +17,219 | 493,614 | 40.4 | 224 | 14,625 | -14,401 | 1,440 | 226 | +1,214 | 38,839 | 34,808 | +4,032 | | 23W16 | 46 | -1.55 | -3.26 | 50,270 | 20,997 | 26,762 | -5,765 | 477,863 | 39.1 | 205 | 4,642 | -4,437 | 760 | 927 | -167 | 21,962 | 32,331 | -10,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 47.55 | -0.85 | -1.76 | 25,958 | 13,351 | 12,111 | +1,240 | 483,753 | 39.6 | 26 | 760 | -734 | 659 | 371 | +288 | 14,036 | 13,242 | +794 | | 23W14 | 48.4 | -0.1 | -0.21 | 10,175 | 6,304 | 4,468 | +1,836 | 482,442 | 39.4 | 0 | 259 | -259 | 166 | 73.7 | +92.3 | 6,470 | 4,801 | +1,670 | | 23W13 | 48.5 | -0.7 | -1.42 | 36,420 | 20,058 | 14,106 | +5,952 | 480,397 | 39.3 | 76 | 397 | -321 | 739 | 856 | -117 | 20,873 | 15,359 | +5,514 | | 23W12 | 49.2 | -0.1 | -0.2 | 58,980 | 28,732 | 16,868 | +11,864 | 473,922 | 38.8 | 342 | 248 | +94 | 896 | 304 | +592 | 29,970 | 17,421 | +12,550 | | 23W11 | 49.3 | +2.35 | +5.01 | 80,944 | 49,699 | 17,283 | +32,415 | 461,201 | 37.7 | 1,668 | 176 | +1,492 | 1,342 | 1,158 | +183 | 52,708 | 18,618 | +34,091 | | 23W10 | 46.95 | +1.75 | +3.87 | 98,896 | 57,137 | 23,264 | +33,874 | 428,809 | 35.1 | 841 | 67 | +774 | 2,790 | 856 | +1,934 | 60,768 | 24,186 | +36,582 | | 23W09 | 45.2 | +3.35 | +8 | 42,299 | 23,662 | 10,851 | +12,812 | 396,571 | 32.4 | 656 | 45 | +611 | 1,593 | 260 | +1,333 | 25,911 | 11,156 | +14,755 | | 23W08 | 41.85 | +1.4 | +3.46 | 27,167 | 17,159 | 11,321 | +5,838 | 383,930 | 31.4 | 171 | 77 | +94 | 961 | 269 | +692 | 18,291 | 11,667 | +6,623 | | 23W07 | 40.45 | +0.55 | +1.38 | 24,219 | 12,236 | 5,719 | +6,517 | 378,273 | 30.9 | 98 | 911 | -813 | 1,402 | 146 | +1,257 | 13,736 | 6,776 | +6,960 | | 23W06 | 39.9 | -0.35 | -0.87 | 21,302 | 12,939 | 8,969 | +3,970 | 374,029 | 30.6 | 183 | 67 | +116 | 441 | 243 | +198 | 13,564 | 9,279 | +4,284 | | 23W05 | 40.25 | +3.1 | +8.34 | 41,235 | 22,946 | 15,625 | +7,321 | 371,587 | 30.4 | 1,385 | 299 | +1,086 | 588 | 371 | +217 | 24,919 | 16,295 | +8,624 | | 23W03 | 37.15 | 0 | 0 | 4,885 | 2,226 | 2,445 | -219 | 365,479 | 29.9 | 246 | 30.7 | +215 | 153 | 25.1 | +128 | 2,625 | 2,501 | +124 | | 23W02 | 37.15 | +0.5 | +1.36 | 14,511 | 7,665 | 5,067 | +2,598 | 365,269 | 29.9 | 308 | 51 | +257 | 324 | 276 | +47.9 | 8,297 | 5,394 | +2,903 | | 23W01 | 36.65 | +0.45 | +1.24 | 7,859 | 3,449 | 3,915 | -466 | 363,616 | 29.7 | 245 | 4 | +241 | 170 | 68.7 | +101 | 3,864 | 3,988 | -124 | | 22W53 | 36.2 | -0.2 | -0.55 | 11,273 | 3,273 | 6,075 | -2,801 | 365,811 | 29.9 | 1,450 | 87.6 | +1,362 | 290 | 244 | +46.4 | 5,013 | 6,406 | -1,393 | | 22W52 | 36.4 | -0.75 | -2.02 | 46,002 | 28,971 | 14,831 | +14,140 | 369,872 | 30.2 | 3,801 | 15,167 | -11,366 | 548 | 600 | -52.4 | 33,320 | 30,598 | +2,722 | | 22W51 | 37.15 | +1.55 | +4.35 | 26,777 | 13,584 | 8,443 | +5,141 | 358,026 | 29.3 | 431 | 4,591 | -4,160 | 407 | 483 | -75.9 | 14,422 | 13,516 | +905 | | 22W50 | 35.6 | -0.8 | -2.2 | 20,369 | 7,950 | 10,910 | -2,960 | 353,724 | 28.9 | 494 | 226 | +268 | 874 | 684 | +190 | 9,318 | 11,820 | -2,502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 36.4 | +1.35 | +3.85 | 19,222 | 10,307 | 8,404 | +1,903 | 354,554 | 29 | 120 | 566 | -446 | 190 | 396 | -206 | 10,617 | 9,366 | +1,251 | | 22W48 | 35.05 | -0.9 | -2.5 | 17,262 | 6,944 | 8,813 | -1,869 | 355,230 | 29 | 142 | 490 | -348 | 69 | 269 | -200 | 7,155 | 9,572 | -2,418 | | 22W47 | 35.95 | +1.5 | +4.35 | 38,674 | 15,450 | 14,078 | +1,372 | 356,355 | 29.1 | 36 | 390 | -354 | 367 | 1,852 | -1,485 | 15,853 | 16,320 | -467 | | 22W46 | 34.45 | +1.25 | +3.77 | 33,749 | 18,637 | 15,014 | +3,623 | 355,898 | 29.1 | 11 | 501 | -490 | 723 | 683 | +39.5 | 19,371 | 16,199 | +3,172 | | 22W45 | 33.2 | +1.15 | +3.59 | 19,137 | 10,021 | 8,055 | +1,966 | 354,447 | 29 | 16.9 | 62.6 | -45.7 | 1,109 | 352 | +757 | 11,147 | 8,470 | +2,677 | | 22W44 | 32.05 | +0.4 | +1.26 | 22,065 | 12,153 | 9,452 | +2,701 | 353,820 | 28.9 | 61 | 254 | -193 | 1,215 | 67 | +1,148 | 13,429 | 9,772 | +3,657 | | 22W43 | 31.65 | +0.5 | +1.61 | 35,419 | 20,962 | 21,086 | -124 | 352,739 | 28.8 | 45 | 3,261 | -3,216 | 4,975 | 264 | +4,711 | 25,983 | 24,611 | +1,372 | | 22W42 | 31.15 | -0.35 | -1.11 | 28,822 | 15,279 | 16,160 | -880 | 351,600 | 28.8 | 257 | 468 | -211 | 2,255 | 456 | +1,799 | 17,791 | 17,083 | +708 | | 22W41 | 31.5 | +0.7 | +2.27 | 37,190 | 18,870 | 20,250 | -1,380 | 351,164 | 28.7 | 22 | 3,004 | -2,982 | 3,876 | 715 | +3,161 | 22,768 | 23,969 | -1,201 | | 22W40 | 30.8 | -3.15 | -9.28 | 46,464 | 18,130 | 19,819 | -1,688 | 353,946 | 28.9 | 351 | 783 | -432 | 3,705 | 735 | +2,971 | 22,187 | 21,336 | +850 | | 22W39 | 33.95 | -1.5 | -4.23 | 46,855 | 28,617 | 17,009 | +11,608 | 354,484 | 29 | 372 | 15,206 | -14,834 | 2,192 | 407 | +1,785 | 31,181 | 32,622 | -1,441 | | 22W38 | 35.45 | -0.55 | -1.53 | 31,669 | 13,070 | 15,077 | -2,008 | 346,655 | 28.4 | 443 | 5,974 | -5,531 | 972 | 912 | +60.1 | 14,485 | 21,963 | -7,479 | | 22W37 | 36 | -0.4 | -1.1 | 25,246 | 7,546 | 13,980 | -6,434 | 347,671 | 28.4 | 2,196 | 0 | +2,196 | 1,655 | 558 | +1,097 | 11,397 | 14,538 | -3,141 | | 22W36 | 36.4 | -1.45 | -3.83 | 27,629 | 6,429 | 19,097 | -12,668 | 352,673 | 28.8 | 556 | 126 | +430 | 2,297 | 653 | +1,644 | 9,282 | 19,876 | -10,594 | | 22W35 | 37.85 | -0.35 | -0.92 | 25,706 | 6,775 | 13,074 | -6,299 | 363,598 | 29.7 | 1,840 | 91.6 | +1,748 | 1,746 | 416 | +1,330 | 10,361 | 13,582 | -3,220 | | 22W34 | 38.2 | +0.5 | +1.33 | 33,591 | 8,637 | 18,411 | -9,774 | 369,502 | 30.2 | 1,360 | 521 | +839 | 1,643 | 1,001 | +642 | 11,640 | 19,933 | -8,293 | | 22W33 | 37.7 | -2.3 | -5.75 | 56,569 | 14,391 | 36,326 | -21,935 | 379,108 | 31 | 769 | 3,213 | -2,444 | 1,661 | 846 | +815 | 16,821 | 40,385 | -23,564 | | 22W32 | 40 | +0.75 | +1.91 | 28,644 | 12,688 | 12,558 | +130 | 396,319 | 32.4 | 2,767 | 106 | +2,661 | 1,422 | 1,444 | -21.8 | 16,877 | 14,108 | +2,769 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 39.25 | +0.55 | +1.42 | 26,555 | 13,565 | 12,365 | +1,199 | 396,680 | 32.4 | 1,431 | 78 | +1,353 | 1,449 | 407 | +1,042 | 16,445 | 12,850 | +3,595 | | 22W30 | 38.7 | +0.7 | +1.84 | 74,262 | 11,697 | 31,682 | -19,985 | 389,513 | 31.8 | 13,708 | 1,180 | +12,528 | 3,700 | 1,359 | +2,341 | 29,105 | 34,221 | -5,116 | | 22W29 | 38 | +0.4 | +1.06 | 49,413 | 13,996 | 29,164 | -15,168 | 403,958 | 33 | 327 | 0 | +327 | 2,945 | 675 | +2,270 | 17,268 | 29,840 | -12,572 | | 22W28 | 37.6 | -2.25 | -5.65 | 46,293 | 14,493 | 30,565 | -16,072 | 417,190 | 34.1 | 1,377 | 1,123 | +254 | 2,811 | 1,011 | +1,800 | 18,681 | 32,699 | -14,018 | | 22W27 | 39.85 | -1.7 | -4.09 | 31,337 | 5,782 | 19,782 | -14,000 | 433,569 | 35.4 | 18 | 1,784 | -1,766 | 2,634 | 845 | +1,789 | 8,434 | 22,411 | -13,977 | | 22W26 | 41.55 | -3.55 | -7.87 | 39,539 | 14,002 | 16,515 | -2,513 | 448,767 | 36.7 | 73 | 6,319 | -6,246 | 3,703 | 925 | +2,778 | 17,778 | 23,759 | -5,981 | | 22W25 | 45.1 | -1 | -2.17 | 37,357 | 16,857 | 8,941 | +7,915 | 451,380 | 36.9 | 35 | 1,001 | -966 | 3,702 | 1,500 | +2,201 | 20,594 | 11,443 | +9,151 | | 22W24 | 46.1 | +0.6 | +1.32 | 23,497 | 10,783 | 5,975 | +4,808 | 443,129 | 36.2 | 1 | 40 | -39 | 1,251 | 675 | +576 | 12,036 | 6,691 | +5,345 | | 22W23 | 45.5 | +1.2 | +2.71 | 26,472 | 9,505 | 4,853 | +4,652 | 438,217 | 35.8 | 3,609 | 83.2 | +3,526 | 844 | 841 | +3.31 | 13,958 | 5,777 | +8,181 | | 22W22 | 44.3 | +0.1 | +0.23 | 27,363 | 9,863 | 9,412 | +451 | 433,582 | 35.4 | 5,265 | 389 | +4,876 | 1,299 | 372 | +927 | 16,427 | 10,174 | +6,253 | | 22W21 | 44.2 | +1.35 | +3.15 | 40,487 | 18,830 | 9,497 | +9,333 | 433,573 | 35.4 | 946 | 419 | +527 | 2,130 | 715 | +1,415 | 21,907 | 10,631 | +11,276 | | 22W20 | 42.85 | +0.9 | +2.15 | 62,292 | 31,482 | 9,287 | +22,195 | 425,814 | 34.8 | 976 | 1,555 | -579 | 2,338 | 1,668 | +670 | 34,796 | 12,510 | +22,286 | | 22W19 | 41.95 | +1.5 | +3.71 | 19,703 | 8,477 | 6,153 | +2,324 | 403,700 | 33 | 2,085 | 1,500 | +585 | 777 | 785 | -7.87 | 11,339 | 8,438 | +2,901 | | 22W18 | 40.45 | -0.5 | -1.22 | 18,499 | 6,854 | 9,245 | -2,391 | 401,611 | 32.8 | 209 | 67 | +142 | 1,918 | 2,046 | -128 | 8,981 | 11,358 | -2,377 | | 22W17 | 40.95 | +0.15 | +0.37 | 11,958 | 3,928 | 5,337 | -1,409 | 404,047 | 33 | 437 | 22 | +415 | 745 | 198 | +546 | 5,110 | 5,558 | -448 | | 22W16 | 40.8 | -0.2 | -0.49 | 21,928 | 4,671 | 11,821 | -7,150 | 405,326 | 33.1 | 383 | 134 | +249 | 1,450 | 630 | +820 | 6,504 | 12,585 | -6,081 | | 22W15 | 41 | -1.2 | -2.84 | 22,506 | 3,428 | 13,514 | -10,086 | 413,010 | 33.8 | 477 | 77 | +400 | 1,373 | 295 | +1,078 | 5,278 | 13,886 | -8,608 | | 22W14 | 42.2 | -0.85 | -1.97 | 15,672 | 3,495 | 9,679 | -6,184 | 422,584 | 34.6 | 291 | 31 | +260 | 701 | 95.5 | +605 | 4,487 | 9,806 | -5,318 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 43.05 | +0.6 | +1.41 | 24,510 | 8,288 | 10,291 | -2,003 | 428,688 | 35 | 3,666 | 11 | +3,655 | 611 | 118 | +493 | 12,565 | 10,421 | +2,145 | | 22W12 | 42.45 | +0.45 | +1.07 | 21,701 | 11,013 | 11,214 | -201 | 431,472 | 35.3 | 542 | 28 | +514 | 683 | 335 | +348 | 12,238 | 11,578 | +661 | | 22W11 | 42 | -1.9 | -4.33 | 34,971 | 11,489 | 22,428 | -10,939 | 431,685 | 35.3 | 550 | 943 | -393 | 669 | 900 | -231 | 12,708 | 24,271 | -11,563 | | 22W10 | 43.9 | +0.4 | +0.92 | 14,299 | 7,161 | 8,160 | -999 | 443,137 | 36.2 | 244 | 0 | +244 | 175 | 660 | -485 | 7,580 | 8,820 | -1,240 | | 22W09 | 43.5 | -0.65 | -1.47 | 25,077 | 7,930 | 12,964 | -5,034 | 444,133 | 36.3 | 588 | 21.5 | +567 | 529 | 1,215 | -686 | 9,047 | 14,201 | -5,153 | | 22W08 | 44.15 | -0.25 | -0.56 | 36,282 | 9,050 | 19,823 | -10,773 | 449,062 | 36.7 | 182 | 516 | -334 | 619 | 1,405 | -787 | 9,851 | 21,744 | -11,894 | | 22W07 | 44.4 | -0.4 | -0.89 | 47,318 | 11,527 | 26,873 | -15,346 | 459,662 | 37.6 | 302 | 26 | +276 | 1,964 | 1,099 | +866 | 13,794 | 27,998 | -14,204 | | 22W05 | 44.8 | -1.3 | -2.82 | 24,570 | 8,645 | 12,009 | -3,364 | 475,019 | 38.8 | 313 | 5 | +308 | 1,128 | 1,032 | +95.2 | 10,086 | 13,046 | -2,961 | | 22W04 | 46.1 | +1.7 | +3.83 | 87,069 | 32,106 | 20,169 | +11,937 | 479,501 | 39.2 | 331 | 97 | +234 | 4,657 | 3,199 | +1,458 | 37,095 | 23,465 | +13,629 | | 22W03 | 44.4 | -0.25 | -0.56 | 57,920 | 21,520 | 16,010 | +5,510 | 467,639 | 38.2 | 4,595 | 67.3 | +4,528 | 1,747 | 1,472 | +275 | 27,863 | 17,550 | +10,313 | | 22W02 | 44.65 | -0.15 | -0.33 | 42,148 | 20,854 | 7,632 | +13,223 | 462,157 | 37.8 | 37 | 44 | -7 | 746 | 817 | -71 | 21,638 | 8,493 | +13,144 | | 22W01 | 44.8 | +1 | +2.28 | 20,124 | 5,668 | 3,567 | +2,101 | 449,257 | 36.7 | 253 | 61 | +192 | 455 | 367 | +88 | 6,376 | 3,995 | +2,381 | | 21W52 | 43.8 | +0.4 | +0.92 | 25,433 | 11,678 | 4,051 | +7,627 | 447,330 | 36.6 | 214 | 8,286 | -8,072 | 354 | 519 | -165 | 12,246 | 12,857 | -610 | | 21W51 | 43.4 | -0.9 | -2.03 | 24,337 | 7,799 | 10,126 | -2,327 | 438,672 | 35.9 | 187 | 1,734 | -1,547 | 324 | 943 | -620 | 8,309 | 12,803 | -4,494 | | 21W50 | 44.3 | -0.1 | -0.23 | 51,682 | 26,054 | 14,787 | +11,267 | 440,897 | 36 | 1,594 | 33 | +1,561 | 468 | 1,280 | -812 | 28,116 | 16,100 | +12,016 | | 21W49 | 44.4 | +2.35 | +5.59 | 42,694 | 22,433 | 11,222 | +11,211 | 428,396 | 35 | 589 | 54 | +535 | 928 | 737 | +191 | 23,950 | 12,013 | +11,938 | | 21W48 | 42.05 | -1.85 | -4.21 | 43,211 | 16,411 | 13,545 | +2,866 | 417,835 | 34.2 | 2 | 26 | -24 | 270 | 874 | -604 | 16,683 | 14,445 | +2,238 | | 21W47 | 43.9 | +1.8 | +4.28 | 77,370 | 34,748 | 21,525 | +13,223 | 415,995 | 34 | 740 | 64 | +676 | 932 | 1,947 | -1,015 | 36,419 | 23,536 | +12,884 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 42.1 | +0.4 | +0.96 | 46,164 | 18,428 | 11,532 | +6,896 | 402,124 | 32.9 | 456 | 106 | +350 | 302 | 1,662 | -1,360 | 19,186 | 13,301 | +5,885 | | 21W45 | 41.7 | +1.95 | +4.91 | 53,556 | 20,008 | 16,615 | +3,393 | 396,124 | 32.4 | 117 | 91 | +26 | 973 | 480 | +493 | 21,098 | 17,186 | +3,912 | | 21W44 | 39.75 | +0.7 | +1.79 | 28,639 | 9,400 | 13,739 | -4,339 | 393,029 | 32.1 | 30 | 107 | -77 | 2,205 | 344 | +1,862 | 11,635 | 14,190 | -2,554 | | 21W43 | 39.05 | +0.95 | +2.49 | 34,367 | 12,951 | 18,159 | -5,208 | 397,005 | 32.5 | 192 | 2,746 | -2,554 | 6,295 | 299 | +5,997 | 19,438 | 21,204 | -1,766 | | 21W42 | 38.1 | -0.6 | -1.55 | 37,902 | 12,902 | 20,320 | -7,418 | 401,487 | 32.8 | 175 | 638 | -463 | 2,756 | 530 | +2,226 | 15,833 | 21,488 | -5,655 | | 21W41 | 38.7 | -0.95 | -2.4 | 49,268 | 14,327 | 23,923 | -9,596 | 407,977 | 33.4 | 138 | 175 | -37 | 4,166 | 1,136 | +3,029 | 18,631 | 25,234 | -6,604 | | 21W40 | 39.65 | -2.9 | -6.82 | 43,378 | 8,716 | 20,409 | -11,693 | 417,630 | 34.2 | 72 | 1,760 | -1,688 | 3,137 | 1,220 | +1,917 | 11,925 | 23,389 | -11,464 | | 21W39 | 42.55 | -0.65 | -1.5 | 27,950 | 9,050 | 9,578 | -528 | 429,580 | 35.1 | 15 | 6,838 | -6,823 | 1,272 | 726 | +546 | 10,337 | 17,142 | -6,805 | | 21W38 | 43.2 | -1.65 | -3.68 | 26,924 | 7,941 | 10,744 | -2,803 | 429,624 | 35.1 | 22 | 32 | -10 | 744 | 1,923 | -1,179 | 8,707 | 12,699 | -3,992 | | 21W37 | 44.85 | -1.55 | -3.34 | 56,865 | 19,483 | 12,883 | +6,600 | 432,232 | 35.3 | 2 | 3,565 | -3,563 | 2,009 | 3,073 | -1,064 | 21,494 | 19,521 | +1,973 | | 21W36 | 46.4 | +0.75 | +1.64 | 56,374 | 21,635 | 10,780 | +10,855 | 424,881 | 34.7 | 0 | 109 | -109 | 4,244 | 3,474 | +770 | 25,879 | 14,364 | +11,516 | | 21W35 | 45.65 | +4.15 | +10 | 72,437 | 17,615 | 20,020 | -2,405 | 413,855 | 33.8 | 701 | 1 | +700 | 4,727 | 2,635 | +2,091 | 23,043 | 22,657 | +386 | | 21W34 | 41.5 | -3.5 | -7.78 | 89,874 | 28,470 | 29,510 | -1,039 | 415,004 | 33.9 | 1,335 | 90 | +1,245 | 5,814 | 3,577 | +2,237 | 35,620 | 33,177 | +2,443 | | 21W33 | 45 | -5.3 | -10.54 | 97,414 | 21,430 | 24,395 | -2,965 | 416,022 | 34 | 1,579 | 14 | +1,565 | 5,472 | 5,855 | -383 | 28,481 | 30,264 | -1,783 | | 21W32 | 50.3 | +3.9 | +8.41 | 130,225 | 28,695 | 27,201 | +1,494 | 420,611 | 34.4 | 1,663 | 68 | +1,595 | 4,137 | 3,218 | +918 | 34,494 | 30,487 | +4,008 | | 21W31 | 46.4 | -0.35 | -0.75 | 60,388 | 15,177 | 14,866 | +311 | 420,271 | 34.4 | 17 | 42 | -25 | 4,367 | 3,112 | +1,255 | 19,560 | 18,020 | +1,540 | | 21W30 | 46.75 | +1.35 | +2.97 | 104,446 | 17,687 | 29,795 | -12,108 | 420,328 | 34.4 | 335 | 193 | +142 | 4,152 | 3,156 | +996 | 22,175 | 33,144 | -10,970 | | 21W29 | 45.4 | +1.8 | +4.13 | 70,787 | 15,620 | 18,346 | -2,726 | 431,104 | 35.2 | 127 | 700 | -573 | 4,037 | 1,653 | +2,383 | 19,783 | 20,699 | -916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 43.6 | 0 | 0 | 35,230 | 9,455 | 9,687 | -232 | 433,563 | 35.4 | 634 | 64.1 | +570 | 1,241 | 1,575 | -334 | 11,330 | 11,326 | +3.67 | | 21W27 | 43.6 | +1.45 | +3.44 | 77,904 | 12,535 | 18,923 | -6,387 | 435,233 | 35.6 | 7 | 273 | -266 | 4,157 | 3,247 | +910 | 16,699 | 22,443 | -5,744 | | 21W26 | 42.15 | -0.1 | -0.24 | 41,762 | 8,662 | 15,391 | -6,729 | 441,769 | 36.1 | 215 | 2,042 | -1,827 | 2,039 | 1,219 | +819 | 10,916 | 18,652 | -7,736 | | 21W25 | 42.25 | -0.65 | -1.52 | 52,414 | 15,290 | 23,175 | -7,885 | 448,463 | 36.7 | 8 | 950 | -942 | 1,026 | 1,040 | -13.9 | 16,324 | 25,165 | -8,841 | | 21W24 | 42.9 | +1.2 | +2.88 | 136,771 | 48,526 | 40,412 | +8,114 | 456,434 | 37.3 | 101 | 776 | -675 | 3,070 | 2,384 | +686 | 51,697 | 43,572 | +8,125 | | 21W23 | 41.7 | -1.05 | -2.46 | 89,870 | 29,820 | 23,905 | +5,915 | 449,002 | 36.7 | 177 | 238 | -61 | 2,386 | 2,131 | +255 | 32,383 | 26,274 | +6,108 | | 21W22 | 42.75 | +2.35 | +5.82 | 46,478 | 13,328 | 16,901 | -3,573 | 442,775 | 36.2 | 1,617 | 481 | +1,136 | 1,830 | 957 | +873 | 16,775 | 18,339 | -1,564 | | 21W21 | 40.4 | -1.85 | -4.38 | 65,968 | 20,732 | 27,330 | -6,598 | 446,012 | 36.5 | 24 | 1,422 | -1,398 | 2,364 | 3,143 | -779 | 23,120 | 31,895 | -8,775 | | 21W20 | 42.25 | -5.2 | -10.96 | 100,942 | 38,528 | 32,699 | +5,829 | 452,057 | 37 | 214 | 183 | +31 | 5,254 | 6,847 | -1,593 | 43,996 | 39,729 | +4,267 | | 21W19 | 47.45 | -2.05 | -4.14 | 110,545 | 49,005 | 37,052 | +11,952 | 447,018 | 36.6 | 1 | 429 | -428 | 5,605 | 3,931 | +1,674 | 54,611 | 41,413 | +13,198 | | 21W18 | 49.5 | +4.15 | +9.15 | 127,189 | 53,400 | 32,990 | +20,410 | 436,786 | 35.7 | 28 | 1,422 | -1,394 | 4,703 | 4,747 | -43.6 | 58,131 | 39,159 | +18,972 | | 21W17 | 45.35 | +1.2 | +2.72 | 95,301 | 42,497 | 18,867 | +23,631 | 417,769 | 34.2 | 103 | 1,230 | -1,127 | 4,158 | 2,497 | +1,660 | 46,758 | 22,594 | +24,164 | | 21W16 | 44.15 | +0.1 | +0.23 | 108,290 | 41,905 | 25,854 | +16,051 | 392,708 | 32.1 | 5 | 1,721 | -1,716 | 4,056 | 5,619 | -1,563 | 45,966 | 33,194 | +12,772 | | 21W15 | 44.05 | +2.25 | +5.38 | 87,895 | 34,997 | 15,376 | +19,620 | 375,515 | 30.7 | 0 | 87.9 | -87.9 | 2,879 | 2,848 | +30.6 | 37,875 | 18,312 | +19,563 | | 21W14 | 41.8 | +0.9 | +2.2 | 61,222 | 19,374 | 9,643 | +9,731 | 355,913 | 29.1 | 460 | 39 | +421 | 2,752 | 1,315 | +1,437 | 22,587 | 10,997 | +11,589 | | 21W13 | 40.9 | +0.15 | +0.37 | 94,732 | 28,782 | 28,363 | +420 | 347,203 | 28.4 | 2,542 | 0 | +2,542 | 3,152 | 2,813 | +339 | 34,476 | 31,175 | +3,301 | | 21W12 | 40.75 | +0.85 | +2.13 | 106,309 | 40,748 | 15,582 | +25,166 | 347,816 | 28.4 | 369 | 99 | +270 | 2,300 | 2,437 | -138 | 43,417 | 18,118 | +25,298 | | 21W11 | 39.9 | +1.55 | +4.04 | 73,643 | 23,119 | 16,544 | +6,575 | 323,873 | 26.5 | 9 | 6 | +3 | 2,730 | 2,881 | -151 | 25,858 | 19,431 | +6,427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 38.35 | -1.45 | -3.64 | 70,849 | 13,337 | 18,014 | -4,677 | 318,203 | 26 | 13 | 1,438 | -1,425 | 2,651 | 2,271 | +380 | 16,001 | 21,724 | -5,722 | | 21W09 | 39.8 | -0.55 | -1.36 | 147,450 | 24,103 | 27,554 | -3,451 | 322,213 | 26.4 | 49 | 0 | +49 | 4,628 | 4,571 | +56.3 | 28,780 | 32,126 | -3,346 | | 21W08 | 40.35 | +1.85 | +4.81 | 83,948 | 17,841 | 17,305 | +536 | 324,574 | 26.5 | 793 | 0 | +793 | 2,486 | 2,175 | +311 | 21,120 | 19,480 | +1,640 | | 21W06 | 38.5 | +1.5 | +4.05 | 88,480 | 16,244 | 20,011 | -3,767 | 323,490 | 26.4 | 366 | 2 | +364 | 2,765 | 3,605 | -840 | 19,376 | 23,618 | -4,243 | | 21W05 | 37 | -4.2 | -10.19 | 181,905 | 27,179 | 47,624 | -20,445 | 328,792 | 26.9 | 890 | 0 | +890 | 5,958 | 8,954 | -2,996 | 34,027 | 56,578 | -22,551 | | 21W04 | 41.2 | +5 | +13.81 | 400,139 | 88,571 | 54,720 | +33,851 | 348,202 | 28.5 | 5,876 | 3 | +5,873 | 10,923 | 4,726 | +6,197 | 105,370 | 59,449 | +45,921 | | 21W03 | 36.2 | +0.7 | +1.97 | 115,372 | 32,619 | 10,191 | +22,428 | 315,665 | 25.8 | 43.9 | 0 | +43.9 | 1,948 | 2,810 | -862 | 34,611 | 13,001 | +21,610 | | 21W02 | 35.5 | +0.75 | +2.16 | 73,157 | 22,507 | 11,212 | +11,295 | 294,284 | 24.1 | 2,093 | 72 | +2,021 | 698 | 2,498 | -1,800 | 25,298 | 13,782 | +11,516 | | 21W01 | 34.75 | +0.15 | +0.43 | 37,107 | 3,423 | 12,233 | -8,810 | 283,260 | 23.2 | 1,689 | 60 | +1,629 | 507 | 1,254 | -747 | 5,619 | 13,547 | -7,928 | | 20W52 | 34.6 | +0.6 | +1.76 | 52,996 | 16,099 | 11,167 | +4,932 | 293,599 | 24 | 355 | 10,422 | -10,067 | 1,004 | 1,123 | -119 | 17,458 | 22,712 | -5,254 | | 20W51 | 34 | -1.35 | -3.82 | 56,810 | 11,766 | 9,570 | +2,196 | 288,083 | 23.6 | 4 | 6,525 | -6,521 | 2,772 | 1,964 | +808 | 14,542 | 18,059 | -3,517 | | 20W50 | 35.35 | -0.25 | -0.7 | 101,688 | 28,081 | 16,292 | +11,789 | 289,649 | 23.7 | 17 | 105 | -88 | 717 | 3,857 | -3,140 | 28,815 | 20,254 | +8,561 | | 20W49 | 35.6 | +0.7 | +2.01 | 103,653 | 33,535 | 16,492 | +17,043 | 281,464 | 23 | 1,258 | 53 | +1,205 | 1,867 | 2,533 | -666 | 36,660 | 19,078 | +17,582 | | 20W48 | 34.9 | +2.4 | +7.38 | 110,563 | 25,521 | 18,610 | +6,911 | 271,782 | 22.2 | 1,210 | 4 | +1,206 | 2,705 | 1,713 | +992 | 29,436 | 20,327 | +9,109 | | 20W47 | 32.5 | +0.35 | +1.09 | 46,637 | 12,599 | 9,704 | +2,895 | 267,266 | 21.8 | 43 | 344 | -301 | 1,102 | 1,927 | -825 | 13,744 | 11,975 | +1,769 | | 20W46 | 32.15 | +0.3 | +0.94 | 59,001 | 19,436 | 9,126 | +10,310 | 265,500 | 21.7 | 1,500 | 827 | +673 | 1,648 | 484 | +1,165 | 22,585 | 10,437 | +12,148 | | 20W45 | 31.85 | +1.9 | +6.34 | 85,577 | 24,003 | 16,199 | +7,804 | 259,026 | 21.2 | 1,507 | 871 | +636 | 3,872 | 1,278 | +2,594 | 29,382 | 18,348 | +11,034 | | 20W44 | 29.95 | -1.15 | -3.7 | 35,822 | 5,122 | 18,157 | -13,035 | 252,262 | 20.6 | 7 | 638 | -631 | 5,268 | 366 | +4,902 | 10,397 | 19,161 | -8,764 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 31.1 | +0.8 | +2.64 | 41,076 | 15,356 | 13,353 | +2,003 | 262,011 | 21.4 | 18 | 209 | -191 | 1,901 | 365 | +1,536 | 17,275 | 13,927 | +3,348 | | 20W42 | 30.3 | -0.45 | -1.46 | 29,123 | 7,572 | 10,489 | -2,917 | 258,077 | 21.1 | 25 | 320 | -295 | 2,012 | 606 | +1,406 | 9,609 | 11,415 | -1,806 | | 20W41 | 30.75 | +0.25 | +0.82 | 35,290 | 14,388 | 14,949 | -561 | 260,243 | 21.3 | 0 | 20 | -20 | 916 | 94 | +822 | 15,304 | 15,063 | +241 | | 20W40 | 30.5 | 0 | 0 | 20,193 | 6,341 | 7,795 | -1,454 | 261,631 | 21.4 | 0 | 8 | -8 | 466 | 134 | +332 | 6,807 | 7,937 | -1,130 | | 20W39 | 30.5 | -0.8 | -2.56 | 77,219 | 19,177 | 16,142 | +3,035 | 264,202 | 21.6 | 17.9 | 15 | +2.93 | 3,040 | 3,053 | -13 | 22,235 | 19,210 | +3,025 | | 20W38 | 31.3 | +0.75 | +2.45 | 57,775 | 18,569 | 13,538 | +5,031 | 259,381 | 21.2 | 3.36 | 454 | -451 | 899 | 1,222 | -323 | 19,471 | 15,215 | +4,257 | | 20W37 | 30.55 | -0.6 | -1.93 | 57,374 | 10,640 | 22,134 | -11,494 | 252,788 | 20.7 | 22 | 0 | +22 | 1,347 | 203 | +1,144 | 12,009 | 22,337 | -10,328 | | 20W36 | 31.15 | -0.35 | -1.11 | 72,507 | 16,084 | 23,675 | -7,591 | 260,392 | 21.3 | 4 | 7,911 | -7,907 | 1,116 | 817 | +299 | 17,204 | 32,403 | -15,199 | | 20W35 | 31.5 | -0.25 | -0.79 | 77,958 | 12,627 | 29,363 | -16,736 | 266,772 | 21.8 | 29.6 | 6,903 | -6,873 | 791 | 1,661 | -870 | 13,448 | 37,927 | -24,479 | | 20W34 | 31.75 | -4.05 | -11.31 | 159,930 | 20,943 | 54,950 | -34,007 | 281,046 | 23 | 4 | 613 | -609 | 2,309 | 3,058 | -749 | 23,256 | 58,621 | -35,365 | | 20W33 | 35.8 | +1.35 | +3.92 | 125,616 | 41,569 | 31,292 | +10,276 | 313,047 | 25.6 | 23 | 16 | +7 | 2,192 | 2,568 | -376 | 43,784 | 33,876 | +9,907 | | 20W32 | 34.45 | -1.05 | -2.96 | 121,023 | 9,879 | 31,766 | -21,888 | 302,150 | 24.7 | 3 | 6 | -3 | 1,463 | 2,034 | -571 | 11,345 | 33,806 | -22,462 | | 20W31 | 35.5 | -1.25 | -3.4 | 100,699 | 21,771 | 26,338 | -4,567 | 320,263 | 26.2 | 8 | 89 | -81 | 1,029 | 3,549 | -2,520 | 22,808 | 29,976 | -7,168 | | 20W30 | 36.75 | +1.9 | +5.45 | 162,522 | 23,014 | 25,524 | -2,510 | 325,277 | 26.6 | 0 | 636 | -636 | 2,103 | 5,477 | -3,374 | 25,118 | 31,637 | -6,520 | | 20W29 | 34.85 | -3.7 | -9.6 | 144,747 | 26,532 | 41,923 | -15,391 | 324,912 | 26.6 | 803 | 452 | +351 | 2,262 | 2,712 | -450 | 29,597 | 45,087 | -15,490 | | 20W28 | 38.55 | +2.35 | +6.49 | 214,438 | 30,783 | 27,256 | +3,527 | 332,596 | 27.2 | 12,714 | 278 | +12,436 | 3,576 | 4,467 | -891 | 47,073 | 32,001 | +15,072 | | 20W27 | 36.2 | +2.6 | +7.74 | 141,233 | 16,888 | 31,778 | -14,890 | 329,306 | 26.9 | 6,793 | 696 | +6,097 | 2,803 | 2,905 | -102 | 26,484 | 35,379 | -8,895 | | 20W26 | 33.6 | +0.4 | +1.2 | 65,888 | 12,845 | 15,880 | -3,035 | 348,920 | 28.5 | 8,663 | 0 | +8,663 | 2,073 | 447 | +1,626 | 23,581 | 16,327 | +7,254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 33.2 | +1.2 | +3.75 | 85,747 | 17,207 | 21,222 | -4,015 | 351,425 | 28.7 | 4,769 | 461 | +4,308 | 1,887 | 2,423 | -536 | 23,863 | 24,106 | -243 | | 20W24 | 32 | +0.05 | +0.16 | 126,978 | 15,684 | 31,246 | -15,562 | 355,815 | 29.1 | 865 | 226 | +639 | 1,289 | 2,893 | -1,604 | 17,838 | 34,365 | -16,527 | | 20W23 | 31.95 | +1.85 | +6.15 | 116,044 | 13,600 | 35,495 | -21,895 | 370,546 | 30.3 | 0 | 1,844 | -1,844 | 3,592 | 1,774 | +1,818 | 17,192 | 39,113 | -21,921 | | 20W22 | 30.1 | -1.5 | -4.75 | 111,430 | 7,222 | 58,500 | -51,278 | 390,171 | 31.9 | 0 | 4,886 | -4,886 | 531 | 933 | -402 | 7,753 | 64,319 | -56,566 | | 20W21 | 31.6 | -3.95 | -11.11 | 195,290 | 20,689 | 70,330 | -49,641 | 440,279 | 36 | 200 | 7,047 | -6,847 | 2,782 | 2,634 | +148 | 23,671 | 80,011 | -56,340 | | 20W20 | 35.55 | -0.8 | -2.2 | 45,715 | 12,422 | 12,536 | -114 | 489,813 | 40 | 539 | 0 | +539 | 905 | 2,006 | -1,101 | 13,866 | 14,542 | -676 | | 20W19 | 36.35 | +0.35 | +0.97 | 50,656 | 8,424 | 15,228 | -6,804 | 489,673 | 40 | 144 | 1,134 | -990 | 1,619 | 1,940 | -321 | 10,187 | 18,302 | -8,115 | | 20W18 | 36 | +0.8 | +2.27 | 45,178 | 10,696 | 12,546 | -1,850 | 498,291 | 40.8 | 747 | 104 | +643 | 1,125 | 1,977 | -852 | 12,568 | 14,627 | -2,060 | | 20W17 | 35.2 | -0.4 | -1.12 | 52,211 | 10,460 | 16,321 | -5,861 | 498,536 | 40.8 | 58 | 387 | -329 | 1,746 | 1,839 | -93 | 12,264 | 18,547 | -6,283 | | 20W16 | 35.6 | +2.1 | +6.27 | 81,775 | 23,719 | 16,403 | +7,316 | 503,367 | 41.2 | 4,570 | 695 | +3,875 | 2,624 | 2,596 | +28 | 30,913 | 19,694 | +11,220 | | 20W15 | 33.5 | +3.35 | +11.11 | 67,828 | 22,681 | 20,502 | +2,179 | 496,216 | 40.6 | 1,176 | 0 | +1,176 | 1,917 | 1,846 | +71 | 25,774 | 22,348 | +3,426 | | 20W14 | 30.15 | -0.85 | -2.74 | 19,927 | 3,579 | 12,370 | -8,791 | 493,901 | 40.4 | 0 | 0 | 0 | 561 | 513 | +48 | 4,140 | 12,883 | -8,743 | | 20W13 | 31 | +0.3 | +0.98 | 72,559 | 20,862 | 36,678 | -15,816 | 502,342 | 41.1 | 1,504 | 58 | +1,446 | 2,288 | 1,032 | +1,256 | 24,654 | 37,768 | -13,114 | | 20W12 | 30.7 | +0.3 | +0.99 | 84,011 | 21,214 | 31,742 | -10,528 | 520,348 | 42.6 | 4,576 | 208 | +4,368 | 9,855 | 2,289 | +7,566 | 35,645 | 34,239 | +1,406 | | 20W11 | 30.4 | -3.6 | -10.59 | 55,070 | 14,873 | 28,002 | -13,129 | 531,783 | 43.5 | 1,158 | 55 | +1,103 | 9,223 | 1,586 | +7,637 | 25,254 | 29,643 | -4,389 | | 20W10 | 34 | +1.25 | +3.82 | 34,683 | 12,704 | 15,748 | -3,044 | 543,079 | 44.4 | 869 | 0 | +869 | 3,285 | 625 | +2,660 | 16,858 | 16,373 | +485 | | 20W09 | 32.75 | -1.65 | -4.8 | 24,598 | 6,483 | 14,598 | -8,116 | 545,945 | 44.6 | 3 | 58 | -55 | 1,843 | 537 | +1,306 | 8,329 | 15,193 | -6,865 | | 20W08 | 34.4 | -1.55 | -4.31 | 26,407 | 6,295 | 15,719 | -9,424 | 554,076 | 45.3 | 0 | 721 | -721 | 1,207 | 990 | +217 | 7,502 | 17,430 | -9,928 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 35.95 | +2.15 | +6.36 | 46,852 | 16,652 | 15,094 | +1,558 | 562,837 | 46 | 0 | 300 | -300 | 3,511 | 2,198 | +1,313 | 20,163 | 17,592 | +2,571 | | 20W06 | 33.8 | +1.15 | +3.52 | 62,507 | 21,178 | 32,357 | -11,178 | 561,909 | 46 | 80 | 939 | -859 | 2,852 | 2,504 | +348 | 24,110 | 35,800 | -11,689 | | 20W05 | 32.65 | -3.65 | -10.06 | 35,473 | 11,130 | 18,148 | -7,019 | 572,806 | 46.8 | 0 | 2,804 | -2,804 | 2,684 | 1,685 | +999 | 13,814 | 22,637 | -8,824 | | 20W04 | 36.3 | -0.35 | -0.95 | 10,439 | 1,763 | 4,817 | -3,053 | 578,325 | 47.3 | 42 | 2,795 | -2,753 | 99 | 198 | -99 | 1,904 | 7,810 | -5,905 | | 20W03 | 36.65 | -0.15 | -0.41 | 34,239 | 12,647 | 10,968 | +1,679 | 582,348 | 47.6 | 45 | 4,911 | -4,866 | 865 | 1,581 | -716 | 13,557 | 17,460 | -3,903 | | 20W02 | 36.8 | -0.5 | -1.34 | 54,843 | 20,540 | 21,964 | -1,424 | 581,120 | 47.5 | 48 | 7,566 | -7,518 | 2,197 | 3,524 | -1,327 | 22,785 | 33,054 | -10,269 | | 20W01 | 37.3 | -0.15 | -0.4 | 44,216 | 5,079 | 17,382 | -12,303 | 582,577 | 47.6 | 150 | 2,310 | -2,160 | 2,983 | 3,227 | -244 | 8,212 | 22,919 | -14,707 | | 19W52 | 37.45 | -1 | -2.6 | 34,503 | 10,753 | 7,518 | +3,235 | 596,046 | 48.7 | 289 | 14,725 | -14,436 | 574 | 1,714 | -1,140 | 11,616 | 23,957 | -12,341 | | 19W51 | 38.45 | -0.15 | -0.39 | 46,676 | 22,948 | 9,216 | +13,732 | 592,497 | 48.4 | 67 | 8,178 | -8,111 | 1,275 | 3,268 | -1,993 | 24,290 | 20,662 | +3,628 | | 19W50 | 38.6 | +1.4 | +3.76 | 63,959 | 34,128 | 14,744 | +19,384 | 578,764 | 47.3 | 55 | 191 | -136 | 4,454 | 2,237 | +2,217 | 38,637 | 17,172 | +21,465 | | 19W49 | 37.2 | +0.3 | +0.81 | 41,969 | 16,041 | 10,933 | +5,108 | 559,380 | 45.7 | 16 | 3,096 | -3,080 | 3,102 | 2,004 | +1,098 | 19,159 | 16,033 | +3,126 | | 19W48 | 36.9 | -1.05 | -2.77 | 35,940 | 8,562 | 13,704 | -5,142 | 554,493 | 45.3 | 489 | 244 | +245 | 2,120 | 1,946 | +174 | 11,171 | 15,894 | -4,723 | | 19W47 | 37.95 | +0.6 | +1.61 | 51,940 | 12,009 | 12,220 | -211 | 559,799 | 45.8 | 2,088 | 146 | +1,942 | 2,106 | 3,589 | -1,483 | 16,203 | 15,955 | +248 | | 19W46 | 37.35 | -0.1 | -0.27 | 99,915 | 30,047 | 25,213 | +4,834 | 560,004 | 45.8 | 1,441 | 2,148 | -707 | 6,202 | 4,959 | +1,243 | 37,690 | 32,320 | +5,370 | | 19W45 | 37.45 | -0.35 | -0.93 | 38,849 | 11,062 | 8,823 | +2,239 | 553,612 | 45.3 | 525 | 948 | -423 | 2,435 | 2,038 | +397 | 14,022 | 11,809 | +2,213 | | 19W44 | 37.8 | +1.6 | +4.42 | 83,158 | 23,723 | 17,052 | +6,671 | 551,766 | 45.1 | 5,247 | 42 | +5,205 | 6,135 | 4,535 | +1,600 | 35,105 | 21,629 | +13,476 | | 19W43 | 36.2 | +0.4 | +1.12 | 51,616 | 13,077 | 13,361 | -284 | 545,535 | 44.6 | 2,376 | 1,475 | +901 | 6,139 | 2,284 | +3,855 | 21,592 | 17,120 | +4,473 | | 19W42 | 35.8 | +0.8 | +2.29 | 80,158 | 29,979 | 29,686 | +293 | 544,876 | 44.6 | 4,447 | 677 | +3,771 | 5,168 | 2,775 | +2,393 | 39,594 | 33,138 | +6,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 35 | +0.05 | +0.14 | 33,403 | 10,989 | 8,121 | +2,868 | 544,358 | 44.5 | 533 | 30 | +503 | 3,438 | 2,214 | +1,224 | 14,960 | 10,365 | +4,595 | | 19W40 | 34.95 | +0.1 | +0.29 | 45,323 | 12,626 | 13,964 | -1,338 | 541,848 | 44.3 | 0 | 5,501 | -5,501 | 1,986 | 2,534 | -548 | 14,612 | 21,999 | -7,387 | | 19W39 | 34.85 | -0.15 | -0.43 | 163,428 | 48,884 | 41,036 | +7,848 | 542,991 | 44.4 | 1,193 | 2,020 | -827 | 6,609 | 9,715 | -3,106 | 56,686 | 52,771 | +3,915 | | 19W38 | 35 | +0.15 | +0.43 | 66,848 | 35,174 | 17,300 | +17,874 | 534,743 | 43.7 | 1,195 | 5,521 | -4,326 | 2,099 | 5,234 | -3,135 | 38,468 | 28,055 | +10,413 | | 19W37 | 34.85 | -0.1 | -0.29 | 34,181 | 11,471 | 9,741 | +1,730 | 516,264 | 42.2 | 73 | 812 | -739 | 2,361 | 3,182 | -821 | 13,905 | 13,735 | +170 | | 19W36 | 34.95 | +0.8 | +2.34 | 85,624 | 24,528 | 19,204 | +5,324 | 516,221 | 42.2 | 2,285 | 738 | +1,547 | 4,172 | 4,991 | -819 | 30,985 | 24,933 | +6,052 | | 19W35 | 34.15 | +0.1 | +0.29 | 68,185 | 18,846 | 17,391 | +1,455 | 509,300 | 41.6 | 977 | 266 | +711 | 4,382 | 2,187 | +2,195 | 24,205 | 19,844 | +4,361 | | 19W34 | 34.05 | -0.2 | -0.58 | 137,432 | 28,848 | 34,596 | -5,748 | 508,889 | 41.6 | 2,090 | 18 | +2,072 | 7,083 | 2,997 | +4,086 | 38,021 | 37,611 | +410 | | 19W33 | 34.25 | +2.55 | +8.04 | 135,914 | 50,232 | 26,337 | +23,895 | 513,582 | 42 | 962 | 814 | +148 | 5,408 | 3,376 | +2,032 | 56,602 | 30,527 | +26,075 | | 19W32 | 31.7 | +0.45 | +1.44 | 69,637 | 29,138 | 22,662 | +6,476 | 489,527 | 40 | 1,423 | 2,914 | -1,491 | 3,517 | 3,100 | +417 | 34,078 | 28,676 | +5,402 | | 19W31 | 31.25 | -1.25 | -3.85 | 66,412 | 21,461 | 20,643 | +818 | 484,714 | 39.6 | 334 | 1,511 | -1,177 | 3,120 | 1,789 | +1,331 | 24,915 | 23,943 | +972 | | 19W30 | 32.5 | +2.05 | +6.73 | 80,760 | 32,062 | 15,787 | +16,275 | 483,964 | 39.6 | 1,765 | 44 | +1,721 | 1,819 | 4,698 | -2,879 | 35,646 | 20,529 | +15,117 | | 19W29 | 30.45 | -0.65 | -2.09 | 106,466 | 33,377 | 26,047 | +7,330 | 467,033 | 38.2 | 2,892 | 442 | +2,450 | 6,731 | 7,568 | -837 | 43,000 | 34,057 | +8,943 | | 19W28 | 31.1 | +1.8 | +6.14 | 73,065 | 18,828 | 12,333 | +6,495 | 461,806 | 37.8 | 8,535 | 0 | +8,535 | 3,707 | 2,297 | +1,410 | 31,070 | 14,630 | +16,440 | | 19W27 | 29.3 | +2.5 | +9.33 | 93,438 | 22,588 | 25,440 | -2,852 | 456,441 | 37.3 | 10,756 | 0 | +10,756 | 3,826 | 1,999 | +1,827 | 37,170 | 27,439 | +9,731 | | 19W26 | 26.8 | +0.8 | +3.08 | 60,318 | 22,585 | 26,123 | -3,538 | 458,295 | 37.5 | 1,807 | 3,485 | -1,678 | 2,459 | 1,018 | +1,441 | 26,851 | 30,626 | -3,775 | | 19W25 | 26 | +0.8 | +3.17 | 37,357 | 15,121 | 11,620 | +3,501 | 460,087 | 37.6 | 30 | 5,513 | -5,483 | 936 | 545 | +391 | 16,087 | 17,678 | -1,591 | | 19W24 | 25.2 | -0.8 | -3.08 | 29,316 | 9,250 | 15,754 | -6,504 | 458,721 | 37.5 | 5.74 | 654 | -648 | 675 | 483 | +192 | 9,931 | 16,891 | -6,961 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 26 | -0.3 | -1.14 | 29,146 | 10,497 | 14,301 | -3,804 | 465,696 | 38.1 | 0 | 65 | -65 | 1,250 | 495 | +755 | 11,747 | 14,861 | -3,114 | | 19W22 | 26.3 | +0.9 | +3.54 | 27,857 | 11,037 | 14,528 | -3,491 | 469,870 | 38.4 | 434 | 174 | +260 | 2,804 | 802 | +2,002 | 14,275 | 15,504 | -1,229 | | 19W21 | 25.4 | -1.25 | -4.69 | 56,473 | 22,164 | 23,908 | -1,744 | 474,007 | 38.8 | 0 | 2,767 | -2,767 | 3,936 | 1,219 | +2,717 | 26,100 | 27,894 | -1,794 | | 19W20 | 26.65 | -2.15 | -7.47 | 70,760 | 23,661 | 24,168 | -507 | 473,192 | 38.7 | 2,285 | 0 | +2,285 | 4,715 | 1,380 | +3,335 | 30,661 | 25,548 | +5,113 | | 19W19 | 28.8 | +0.15 | +0.52 | 52,879 | 26,953 | 11,014 | +15,939 | 471,845 | 38.6 | 71 | 1,364 | -1,293 | 1,951 | 596 | +1,355 | 28,975 | 12,974 | +16,001 | | 19W18 | 28.65 | +0.15 | +0.53 | 25,617 | 9,935 | 8,660 | +1,275 | 456,494 | 37.3 | 0 | 1,793 | -1,793 | 305 | 596 | -291 | 10,240 | 11,049 | -809 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
