≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2439 美律期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
119.5 116 +3.5 +3.02% 1.72% 119.5 121 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8603.44億 2,796 1張/筆 120.1元 2.14 15.74 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0961.27億 980 1.1張/筆 115.8元 -2 (-1.69%)

連漲連跌: 首日上漲  ( +3.5元 / +3.02%)        
財報評分: 最新43分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2439 美律 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26119.5+3.5+3.02%+3.02%20120.51+263.09+1.32%+1.32%+1.7%+1.69%
'24/04/25116-2-1.69%+1.27%19857.42-274.32-1.36%-0.06%-0.33%+1.33%
'24/04/24118+2+1.72%+3.02%20131.74+532.46+2.72%+2.66%-1%+0.36%
'24/04/23116+4.5+4.04%+7.17%19599.28+188.06+0.97%+3.65%+3.07%+3.52%
'24/04/22111.5-2.5-2.19%+4.82%19411.22-115.9-0.59%+3.04%-1.6%+1.79%
'24/04/1911400%+4.82%19527.12-774.08-3.81%-0.89%+3.81%+5.71%
'24/04/18114-3.5-2.98%+1.7%20301.2+87.87+0.43%-0.46%-3.41%+2.16%
'24/04/17117.5+2.5+2.17%+3.91%20213.33+311.37+1.56%+1.1%+0.61%+2.81%
'24/04/16115-5.5-4.56%-0.83%19901.96-547.81-2.68%-1.61%-1.88%+0.78%
'24/04/15120.5-3.5-2.82%-3.63%20449.77-286.8-1.38%-2.97%-1.44%-0.66%
'24/04/12124-0.5-0.4%-4.02%20736.57-16.65-0.08%-3.05%-0.32%-0.97%
'24/04/11124.5-3.5-2.73%-6.64%20753.22-10.31-0.05%-3.1%-2.68%-3.54%
'24/04/10128+6+4.92%-2.05%20763.53-32.67-0.16%-3.25%+5.08%+1.2%
'24/04/09122+1.5+1.24%-0.83%20796.2+378.5+1.85%-1.46%-0.61%+0.63%
'24/04/08120.5-2.5-2.03%-2.85%20417.7+80.1+0.39%-1.07%-2.42%-1.78%
'24/04/03123-1-0.81%-3.63%20337.6-128.97-0.63%-1.69%-0.18%-1.94%
'24/04/0212400%-3.63%20466.57+244.24+1.21%-0.5%-1.21%-3.13%
'24/04/01124+6.5+5.53%+1.7%20222.33-72.12-0.36%-0.86%+5.89%+2.56%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29117.5-1-0.84%+0.84%20294.45+147.9+0.73%-0.13%-1.57%+0.97%
'24/03/28118.5-2.5-2.07%-1.24%20146.55-53.57-0.27%-0.39%-1.8%-0.85%
'24/03/27121+2.5+2.11%+0.84%20200.12+73.63+0.37%-0.03%+1.74%+0.87%
'24/03/26118.5-3-2.47%-1.65%20126.49-65.76-0.33%-0.36%-2.14%-1.29%
'24/03/25121.5+1+0.83%-0.83%20192.25-36.18-0.18%-0.53%+1.01%-0.3%
'24/03/22120.5+0.5+0.42%-0.42%20228.43+29.34+0.15%-0.39%+0.27%-0.03%
'24/03/21120+1.5+1.27%+0.84%20199.09+414.64+2.1%+1.7%-0.83%-0.85%
'24/03/20118.5-0.5-0.42%+0.42%19784.45-72.75-0.37%+1.33%-0.05%-0.91%
'24/03/19119+2.5+2.15%+2.58%19857.2-22.65-0.11%+1.21%+2.26%+1.36%
'24/03/18116.5+0.5+0.43%+3.02%19879.85+197.35+1%+2.23%-0.57%+0.79%
'24/03/15116+2.5+2.2%+5.29%19682.5-255.42-1.28%+0.92%+3.48%+4.37%
'24/03/14113.500%+5.29%19937.92+9.41+0.05%+0.96%-0.05%+4.32%
'24/03/13113.5-1-0.87%+4.37%19928.51+13.96+0.07%+1.03%-0.94%+3.33%
'24/03/12114.5+1.5+1.33%+5.75%19914.55+188.47+0.96%+2%+0.37%+3.75%
'24/03/11113+1+0.89%+6.7%19726.08-59.24-0.3%+1.69%+1.19%+5%
'24/03/0811200%+6.7%19785.32+91.8+0.47%+2.17%-0.47%+4.53%
'24/03/07112-1.5-1.32%+5.29%19693.52+194.07+1%+3.19%-2.32%+2.1%
'24/03/06113.5-1-0.87%+4.37%19499.45+112.53+0.58%+3.78%-1.45%+0.58%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05114.5-0.5-0.43%+3.91%19386.92+81.61+0.42%+4.22%-0.85%-0.31%
'24/03/04115-0.5-0.43%+3.46%19305.31+369.38+1.95%+6.26%-2.38%-2.79%
'24/03/01115.5-2.5-2.12%+1.27%18935.93-30.84-0.16%+6.08%-1.96%-4.81%
'24/02/29118+4+3.51%+4.82%18966.77+112.36+0.6%+6.72%+2.91%-1.89%
'24/02/27114+2+1.79%+6.7%18854.41-93.64-0.49%+6.19%+2.28%+0.51%
'24/02/26112+3+2.75%+9.63%18948.05+58.86+0.31%+6.52%+2.44%+3.11%
'24/02/23109-0.5-0.46%+9.13%18889.19+36.41+0.19%+6.72%-0.65%+2.41%
'24/02/22109.5+1+0.92%+10.1%18852.78+176.47+0.94%+7.73%-0.02%+2.41%
'24/02/21108.5+1+0.93%+11.2%18676.31-76.85-0.41%+7.29%+1.34%+3.87%
'24/02/20107.5-1.5-1.38%+9.63%18753.16+117.36+0.63%+7.97%-2.01%+1.67%
'24/02/19109+2.5+2.35%+12.2%18635.8+28.55+0.15%+8.13%+2.2%+4.07%
'24/02/16106.5+1+0.95%+13.3%18607.25-37.32-0.2%+7.92%+1.15%+5.35%
'24/02/15105.5+1+0.96%+14.4%18644.57+548.5+3.03%+11.2%-2.07%+3.17%
'24/02/05104.5+3+2.96%+17.7%18096.07+36.14+0.2%+11.4%+2.76%+6.32%
'24/02/02101.5-2-1.93%+15.5%18059.93+91.82+0.51%+12%-2.44%+3.48%
'24/02/01103.5+1.5+1.47%+17.2%17968.11+78.55+0.44%+12.5%+1.03%+4.69%
'24/01/31102+1+0.99%+18.3%17889.56-145.07-0.8%+11.6%+1.79%+6.75%
'24/01/30101-0.5-0.49%+17.7%18034.63-85-0.47%+11%-0.02%+6.69%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29101.5-1-0.98%+16.6%18119.63+124.6+0.69%+11.8%-1.67%+4.77%
'24/01/26102.5-0.5-0.49%+16%17995.03-7.59-0.04%+11.8%-0.45%+4.26%
'24/01/2510300%+16%18002.62+126.79+0.71%+12.6%-0.71%+3.46%
'24/01/24103+1.5+1.48%+17.7%17875.83+1.24+0.01%+12.6%+1.47%+5.17%
'24/01/23101.5-1.5-1.46%+16%17874.59+59.49+0.33%+12.9%-1.79%+3.08%
'24/01/22103+1.5+1.48%+17.7%17815.1+133.58+0.76%+13.8%+0.72%+3.94%
'24/01/19101.5+1+1%+18.9%17681.52+453.73+2.63%+16.8%-1.63%+2.11%
'24/01/18100.5-1-0.99%+17.7%17227.79+66+0.38%+17.2%-1.37%+0.49%
'24/01/17101.5-1-0.98%+16.6%17161.79-185.08-1.07%+16%+0.09%+0.6%
'24/01/16102.5-1.5-1.44%+14.9%17346.87-199.95-1.14%+14.7%-0.3%+0.24%
'24/01/1510400%+14.9%17546.82+33.99+0.19%+14.9%-0.19%+0.01%
'24/01/12104-2.5-2.35%+12.2%17512.83-32.49-0.19%+14.7%-2.16%-2.47%
'24/01/11106.5+0.5+0.47%+12.7%17545.32+79.69+0.46%+15.2%+0.01%-2.46%
'24/01/1010600%+12.7%17465.63-69.86-0.4%+14.7%+0.4%-2.01%
'24/01/0910600%+12.7%17535.49-37.17-0.21%+14.5%+0.21%-1.76%
'24/01/08106-2.5-2.3%+10.1%17572.66+53.52+0.31%+14.8%-2.61%-4.71%
'24/01/05108.5-0.5-0.46%+9.63%17519.14-30.51-0.17%+14.6%-0.29%-5.02%
'24/01/0410900%+9.63%17549.65-9.66-0.06%+14.6%+0.06%-4.95%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03109-1.5-1.36%+8.14%17559.31-294.45-1.65%+12.7%+0.29%-4.55%
'24/01/02110.5+1+0.91%+9.13%17853.76-77.05-0.43%+12.2%+1.34%-3.08%
'23/12/29109.5-1.5-1.35%+7.66%17930.81+20.44+0.11%+12.3%-1.46%-4.68%
'23/12/28111-6.5-5.53%+1.7%17910.37+18.87+0.11%+12.5%-5.64%-10.8%
'23/12/27117.5+3+2.62%+4.37%17891.5+139.77+0.79%+13.3%+1.83%-8.98%
'23/12/26114.5+1+0.88%+5.29%17751.73+146.89+0.83%+14.3%+0.05%-9%
'23/12/25113.5-0.5-0.44%+4.82%17604.84+8.21+0.05%+14.3%-0.49%-9.52%
'23/12/2211400%+4.82%17596.63+52.89+0.3%+14.7%-0.3%-9.86%
'23/12/21114+0.5+0.44%+5.29%17543.74-91.46-0.52%+14.1%+0.96%-8.81%
'23/12/20113.5-1-0.87%+4.37%17635.2+58.65+0.33%+14.5%-1.2%-10.1%
'23/12/19114.500%+4.37%17576.55-75.48-0.43%+14%+0.43%-9.62%
'23/12/18114.5-1-0.87%+3.46%17652.03-21.84-0.12%+13.8%-0.75%-10.4%
'23/12/15115.5-3-2.53%+0.84%17673.87+20.76+0.12%+14%-2.65%-13.1%
'23/12/14118.5+2+1.72%+2.58%17653.11+184.18+1.05%+15.2%+0.67%-12.6%
'23/12/13116.5-2-1.69%+0.84%17468.93+18.3+0.1%+15.3%-1.79%-14.5%
'23/12/12118.5+2.5+2.16%+3.02%17450.63+32.29+0.19%+15.5%+1.97%-12.5%
'23/12/11116+1+0.87%+3.91%17418.34+34.35+0.2%+15.7%+0.67%-11.8%
'23/12/0811500%+3.91%17383.99+105.25+0.61%+16.4%-0.61%-12.5%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07115+0.5+0.44%+4.37%17278.74-81.98-0.47%+15.9%+0.91%-11.5%
'23/12/06114.5-2.5-2.14%+2.14%17360.72+32.71+0.19%+16.1%-2.33%-14%
'23/12/05117+1+0.86%+3.02%17328.01-93.47-0.54%+15.5%+1.4%-12.5%
'23/12/04116-1.5-1.28%+1.7%17421.48-16.87-0.1%+15.4%-1.18%-13.7%
'23/12/01117.5+3.5+3.07%+4.82%17438.35+4.5+0.03%+15.4%+3.04%-10.6%
'23/11/30114+1+0.88%+5.75%17433.85+63.29+0.36%+15.8%+0.52%-10.1%
'23/11/29113+2.5+2.26%+8.14%17370.56+29.31+0.17%+16%+2.09%-7.88%
'23/11/28110.5+3.5+3.27%+11.7%17341.25+203.83+1.19%+17.4%+2.08%-5.72%
'23/11/27107+0.5+0.47%+12.2%17137.42-150-0.87%+16.4%+1.34%-4.18%
'23/11/24106.5-1-0.93%+11.2%17287.42-7.13-0.04%+16.3%-0.89%-5.18%
'23/11/23107.500%+11.2%17294.55-15.71-0.09%+16.2%+0.09%-5.07%
'23/11/22107.5+1.5+1.42%+12.7%17310.26-106.44-0.61%+15.5%+2.03%-2.79%
'23/11/21106-0.5-0.47%+12.2%17416.7+206.23+1.2%+16.9%-1.67%-4.7%
'23/11/20106.5-0.5-0.47%+11.7%17210.47+1.52+0.01%+16.9%-0.48%-5.24%
'23/11/17107-0.5-0.47%+11.2%17208.95+37.77+0.22%+17.2%-0.69%-6.01%
'23/11/16107.5+2+1.9%+13.3%17171.18+42.4+0.25%+17.5%+1.65%-4.2%
'23/11/15105.5-0.5-0.47%+12.7%17128.78+213.07+1.26%+18.9%-1.73%-6.21%
'23/11/1410600%+12.7%16915.71+76.42+0.45%+19.5%-0.45%-6.75%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13106+3+2.91%+16%16839.29+156.62+0.94%+20.6%+1.97%-4.59%
'23/11/10103+1.5+1.48%+17.7%16682.67-62.98-0.38%+20.2%+1.86%-2.42%
'23/11/09101.5+0.5+0.5%+18.3%16745.65+4.82+0.03%+20.2%+0.47%-1.87%
'23/11/08101+1+1%+19.5%16740.83+55.88+0.33%+20.6%+0.67%-1.09%
'23/11/07100+1.3+1.32%+21.1%16684.95+35.59+0.21%+20.8%+1.11%+0.23%
'23/11/0698.7+6.6+7.17%+29.8%16649.36+141.71+0.86%+21.9%+6.31%+7.86%
'23/11/0392.1+0.3+0.33%+30.2%16507.65+110.7+0.68%+22.7%-0.35%+7.47%
'23/11/0291.8+2.2+2.46%+33.4%16396.95+358.39+2.23%+25.5%+0.23%+7.92%
'23/11/0189.6+1+1.13%+34.9%16038.56+37.29+0.23%+25.7%+0.9%+9.13%
'23/10/3188.6-0.9-1.01%+33.5%16001.27-148.41-0.92%+24.6%-0.09%+8.93%
'23/10/3089.5+0.5+0.56%+34.3%16149.68+15.07+0.09%+24.7%+0.47%+9.57%
'23/10/2789+0.8+0.91%+35.5%16134.61+60.87+0.38%+25.2%+0.53%+10.3%
'23/10/2688.2-0.4-0.45%+34.9%16073.74-285.15-1.74%+23%+1.29%+11.9%
'23/10/2588.6-0.2-0.23%+34.6%16358.89+49.13+0.3%+23.4%-0.53%+11.2%
'23/10/2488.8+0.8+0.91%+35.8%16309.76+58.4+0.36%+23.8%+0.55%+12%
'23/10/2388-0.2-0.23%+35.5%16251.36-189.36-1.15%+22.4%+0.92%+13.1%
'23/10/2088.2-1.1-1.23%+33.8%16440.72-12.01-0.07%+22.3%-1.16%+11.5%
'23/10/1989.3-1.3-1.43%+31.9%16452.73+11.82+0.07%+22.4%-1.5%+9.52%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1890.6+0.1+0.11%+32%16440.91-201.64-1.21%+20.9%+1.32%+11.1%
'23/10/1790.5-0.2-0.22%+31.8%16642.55-9.69-0.06%+20.8%-0.16%+10.9%
'23/10/1690.7-0.2-0.22%+31.5%16652.24-130.33-0.78%+19.9%+0.56%+11.6%
'23/10/1390.9-0.6-0.66%+30.6%16782.57-43.34-0.26%+19.6%-0.4%+11%
'23/10/1291.5+0.8+0.88%+31.8%16825.91+153.88+0.92%+20.7%-0.04%+11.1%
'23/10/1190.7+5.9+6.96%+40.9%16672.03+151.46+0.92%+21.8%+6.04%+19.1%
'23/10/0684.800%+40.9%16520.57+67.05+0.41%+22.3%-0.41%+18.6%
'23/10/0584.8+0.6+0.71%+41.9%16453.52+180.14+1.11%+23.6%-0.4%+18.3%
'23/10/0484.2-0.4-0.47%+41.3%16273.38-180.96-1.1%+22.3%+0.63%+19%
'23/10/0384.6-0.7-0.82%+40.1%16454.34-102.97-0.62%+21.5%-0.2%+18.6%
'23/10/0285.3+1+1.19%+41.8%16557.31+203.57+1.24%+23%-0.05%+18.7%
'23/09/2884.3+0.1+0.12%+41.9%16353.74+43.38+0.27%+23.4%-0.15%+18.6%
'23/09/2784.2-0.5-0.59%+41.1%16310.36+34.29+0.21%+23.6%-0.8%+17.5%
'23/09/2684.7-1.7-1.97%+38.3%16276.07-176.16-1.07%+22.3%-0.9%+16%
'23/09/2586.4+1.9+2.25%+41.4%16452.23+107.75+0.66%+23.1%+1.59%+18.3%
'23/09/2284.5+0.2+0.24%+41.8%16344.48+27.81+0.17%+23.3%+0.07%+18.4%
'23/09/2184.3-1-1.17%+40.1%16316.67-218.08-1.32%+21.7%+0.15%+18.4%
'23/09/2085.3-1.2-1.39%+38.2%16534.75-101.57-0.61%+20.9%-0.78%+17.2%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986.5-0.5-0.57%+37.4%16636.32-61.92-0.37%+20.5%-0.2%+16.9%
'23/09/1887-0.2-0.23%+37%16698.24-222.68-1.32%+18.9%+1.09%+18.1%
'23/09/1587.2+0.1+0.11%+37.2%16920.92+113.36+0.67%+19.7%-0.56%+17.5%
'23/09/1487.1+0.5+0.58%+38%16807.56+226.05+1.36%+21.3%-0.78%+16.6%
'23/09/1386.6+0.2+0.23%+38.3%16581.51+8.8+0.05%+21.4%+0.18%+16.9%
'23/09/1286.4+0.7+0.82%+39.4%16572.71+139.76+0.85%+22.4%-0.03%+17%
'23/09/1185.7-0.4-0.46%+38.8%16432.95-143.07-0.86%+21.4%+0.4%+17.4%
'23/09/0886.1-1.2-1.37%+36.9%16576.02-43.12-0.26%+21.1%-1.11%+15.8%
'23/09/0787.3-0.1-0.11%+36.7%16619.14-119.02-0.71%+20.2%+0.6%+16.5%
'23/09/0687.4+1+1.16%+38.3%16738.16-53.45-0.32%+19.8%+1.48%+18.5%
'23/09/0586.4+0.4+0.47%+39%16791.61+1.92+0.01%+19.8%+0.46%+19.1%
'23/09/0486-0.3-0.35%+38.5%16789.69+144.75+0.87%+20.9%-1.22%+17.6%
'23/09/0186.3+0.1+0.12%+38.6%16644.94+10.43+0.06%+21%+0.06%+17.7%
'23/08/3186.2+0.6+0.7%+39.6%16634.51-85.31-0.51%+20.3%+1.21%+19.3%
'23/08/3090.1-0.3-0.33%+37.2%16719.82+96.17+0.58%+21%-0.91%+16.1%
'23/08/2990.4+0.9+1.01%+38.5%16623.65+114.39+0.69%+21.9%+0.32%+16.7%
'23/08/2889.5-0.7-0.78%+37.5%16509.26+27.68+0.17%+22.1%-0.95%+15.4%
'23/08/2590.2-0.5-0.55%+36.7%16481.58-289.29-1.72%+20%+1.17%+16.7%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2490.7+1.1+1.23%+38.4%16770.87+193.97+1.17%+21.4%+0.06%+17%
'23/08/2389.6+0.4+0.45%+39%16576.9+139.29+0.85%+22.4%-0.4%+16.6%
'23/08/2289.2-0.3-0.34%+38.5%16437.61+56.12+0.34%+22.8%-0.68%+15.7%
'23/08/2189.5+0.8+0.9%+39.8%16381.49+0.180%+22.8%+0.9%+17%
'23/08/1888.7+0.8+0.91%+41.1%16381.31-135.35-0.82%+21.8%+1.73%+19.2%
'23/08/1787.9+1.5+1.74%+43.5%16516.66+69.88+0.42%+22.3%+1.32%+21.2%
'23/08/1686.4-0.2-0.23%+43.2%16446.78-8.02-0.05%+22.3%-0.18%+20.9%
'23/08/1586.6+0.8+0.93%+44.5%16454.8+61.14+0.37%+22.7%+0.56%+21.8%
'23/08/1485.8-1.4-1.61%+42.2%16393.66-207.59-1.25%+21.2%-0.36%+21%
'23/08/1187.2-0.5-0.57%+41.4%16601.25-33.45-0.2%+21%-0.37%+20.4%
'23/08/1087.7-0.7-0.79%+40.3%16634.7-236.24-1.4%+19.3%+0.61%+21%
'23/08/0988.4-0.5-0.56%+39.5%16870.94-6.13-0.04%+19.2%-0.52%+20.3%
'23/08/0888.9-1.2-1.33%+37.6%16877.07-118.93-0.7%+18.4%-0.63%+19.2%
'23/08/0790.1-0.5-0.55%+36.9%16996+152.32+0.9%+19.5%-1.45%+17.4%
'23/08/0490.6+0.4+0.44%+37.5%16843.68-50.05-0.3%+19.1%+0.74%+18.4%
'23/08/0290.2-0.7-0.77%+36.4%16893.73-319.14-1.85%+16.9%+1.08%+19.5%
'23/08/0190.9-0.2-0.22%+36.1%17212.87+67.44+0.39%+17.4%-0.61%+18.8%
'23/07/3191.1-0.8-0.87%+34.9%17145.43-147.5-0.85%+16.4%-0.02%+18.6%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2891.9+0.8+0.88%+36.1%17292.93+51.11+0.3%+16.7%+0.58%+19.4%
'23/07/2791.1-0.4-0.44%+35.5%17241.82+79.27+0.46%+17.2%-0.9%+18.3%
'23/07/2691.5+0.8+0.88%+36.7%17162.55-36.34-0.21%+17%+1.09%+19.7%
'23/07/2590.7+0.9+1%+38.1%17198.89+165.28+0.97%+18.1%+0.03%+20%
'23/07/2489.8-1.6-1.75%+35.7%17033.61+2.91+0.02%+18.1%-1.77%+17.5%
'23/07/2191.4-0.6-0.65%+34.8%17030.7-134.19-0.78%+17.2%+0.13%+17.6%
'23/07/2092+0.2+0.22%+35.1%17164.89+48.45+0.28%+17.6%-0.06%+17.5%
'23/07/1991.8-2.1-2.24%+32.1%17116.44-111.47-0.65%+16.8%-1.59%+15.3%
'23/07/1893.9-1.6-1.68%+29.8%17227.91-106.38-0.61%+16.1%-1.07%+13.8%
'23/07/1795.5+2+2.14%+32.6%17334.29+50.58+0.29%+16.4%+1.85%+16.2%
'23/07/1493.5+0.1+0.11%+32.8%17283.71+222.31+1.3%+17.9%-1.19%+14.8%
'23/07/1393.4+0.5+0.54%+33.5%17061.4+99.37+0.59%+18.6%-0.05%+14.9%
'23/07/1292.9-0.5-0.54%+32.8%16962.03+63.12+0.37%+19.1%-0.91%+13.7%
'23/07/1193.4+0.9+0.97%+34.1%16898.91+246.11+1.48%+20.8%-0.51%+13.2%
'23/07/1092.5-0.7-0.75%+33%16652.8-11.41-0.07%+20.7%-0.68%+12.3%
'23/07/0793.2-0.9-0.96%+31.8%16664.21-97.96-0.58%+20%-0.38%+11.7%
'23/07/0694.1-2.7-2.79%+28.1%16762.17-294.26-1.73%+18%-1.06%+10.1%
'23/07/0596.8-1.2-1.22%+26.5%17056.43-84.34-0.49%+17.4%-0.73%+9.15%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0498+2.8+2.94%+30.3%17140.77+56.57+0.33%+17.8%+2.61%+12.5%
'23/07/0395.2+0.1+0.11%+30.4%17084.2+168.66+1%+18.9%-0.89%+11.4%
'23/06/3095.1+0.7+0.74%+31.4%16915.54-26.76-0.16%+18.8%+0.9%+12.6%
'23/06/2994.4+1.3+1.4%+33.2%16942.3+6.67+0.04%+18.8%+1.36%+14.4%
'23/06/2893.1+0.1+0.11%+33.3%16935.63+47.73+0.28%+19.1%-0.17%+14.2%
'23/06/2793-2.2-2.31%+30.3%16887.9-171.34-1%+17.9%-1.31%+12.3%
'23/06/2695.2+1.3+1.38%+32.1%17059.24-143.16-0.83%+17%+2.21%+15.1%
'23/06/2193.9+0.4+0.43%+32.6%17202.4+17.49+0.1%+17.1%+0.33%+15.5%
'23/06/2093.5+0.5+0.54%+33.3%17184.91-89.65-0.52%+16.5%+1.06%+16.9%
'23/06/1993-1.2-1.27%+31.6%17274.56-14.35-0.08%+16.4%-1.19%+15.3%
'23/06/1694.2-0.7-0.74%+30.7%17288.91-46.07-0.27%+16.1%-0.47%+14.6%
'23/06/1594.9+1.1+1.17%+32.2%17334.98+96.84+0.56%+16.7%+0.61%+15.5%
'23/06/1493.8-3.5-3.6%+27.4%17238.14+21.54+0.13%+16.9%-3.73%+10.6%
'23/06/1397.3-1.1-1.12%+26%17216.6+261.23+1.54%+18.7%-2.66%+7.35%
'23/06/1298.4+4.5+4.79%+32.1%16955.37+68.97+0.41%+19.2%+4.38%+12.9%
'23/06/0993.9+1.8+1.95%+34.6%16886.4+152.71+0.91%+20.2%+1.04%+14.4%
'23/06/0892.1-0.6-0.65%+33.8%16733.69-188.79-1.12%+18.9%+0.47%+14.9%
'23/06/0792.7+0.9+0.98%+35.1%16922.48+160.82+0.96%+20%+0.02%+15%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0691.8+0.5+0.55%+35.8%16761.66+47.23+0.28%+20.4%+0.27%+15.4%
'23/06/0591.3+0.8+0.88%+37%16714.43+7.52+0.05%+20.4%+0.83%+16.6%
'23/06/0290.5-1.1-1.2%+35.4%16706.91+194.26+1.18%+21.8%-2.38%+13.5%
'23/06/0191.6+2+2.23%+38.4%16512.65-66.31-0.4%+21.4%+2.63%+17%
'23/05/3189.6+0.8+0.9%+39.6%16578.96-43.78-0.26%+21%+1.16%+18.6%
'23/05/3088.8+0.2+0.23%+40%16622.74-13.56-0.08%+20.9%+0.31%+19%
'23/05/2988.6+0.7+0.8%+41.1%16636.3+131.25+0.8%+21.9%0%+19.2%
'23/05/2687.9-0.4-0.45%+40.4%16505.05+213.05+1.31%+23.5%-1.76%+16.9%
'23/05/2588.3-0.3-0.34%+40%16292+132.68+0.82%+24.5%-1.16%+15.4%
'23/05/2488.6-0.3-0.34%+39.5%16159.32-28.71-0.18%+24.3%-0.16%+15.2%
'23/05/2388.9-0.2-0.22%+39.2%16188.03+7.14+0.04%+24.3%-0.26%+14.8%
'23/05/2289.100%+39.2%16180.89+5.97+0.04%+24.4%-0.04%+14.8%
'23/05/1989.1+1+1.14%+40.7%16174.92+73.04+0.45%+25%+0.69%+15.8%
'23/05/1888.1+0.7+0.8%+41.9%16101.88+176.59+1.11%+26.3%-0.31%+15.5%
'23/05/1787.4+0.5+0.58%+42.7%15925.29+251.39+1.6%+28.4%-1.02%+14.3%
'23/05/1686.9+0.7+0.81%+43.9%15673.9+198.85+1.28%+30%-0.47%+13.8%
'23/05/1586.2-0.5-0.58%+43%15475.05-27.31-0.18%+29.8%-0.4%+13.2%
'23/05/1286.7+0.9+1.05%+44.5%15502.36-12.28-0.08%+29.7%+1.13%+14.8%
交易
日期		(2439) 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1185.8-1.3-1.49%+42.4%15514.64-127.12-0.81%+28.6%-0.68%+13.7%
'23/05/1087.1+0.2+0.23%+42.7%15641.76-85.94-0.55%+27.9%+0.78%+14.8%
'23/05/0986.900%+42.7%15727.7+28.13+0.18%+28.2%-0.18%+14.5%
'23/05/0886.9+0.9+1.05%+44.2%15699.57+73.5+0.47%+28.8%+0.58%+15.4%
'23/05/0586+0.3+0.35%+44.7%15626.07+17.04+0.11%+28.9%+0.24%+15.8%
'23/05/0485.7+0.6+0.71%+45.7%15609.03+55.62+0.36%+29.4%+0.35%+16.3%
'23/05/0385.1-0.6-0.7%+44.7%15553.41-83.07-0.53%+28.7%-0.17%+16%
'23/05/0285.7-0.4-0.46%+44%15636.48+57.3+0.37%+29.1%-0.83%+14.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。