Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2438 翔耀資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.7 20.15 -0.45 -2.23% 5.46% 20.5 20.5 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
182360.1萬 426 0.4張/筆 19.76元 2.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
87175.1萬 211 0.4張/筆 20.16元 -0.35 (-1.71%)

連漲連跌: 連2跌  ( -0.8元 / -3.9%)        
財報評分: 最新34分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   2438 翔耀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1919.7-0.45-2.23%-2.23%19527.12-774.08-3.81%-3.81%+1.58%+1.58%
'24/04/1820.15-0.35-1.71%-3.9%20301.2+87.87+0.43%-3.39%-2.14%-0.51%
'24/04/1720.5+0.1+0.49%-3.43%20213.33+311.37+1.56%-1.88%-1.07%-1.55%
'24/04/1620.4-1.4-6.42%-9.63%19901.96-547.81-2.68%-4.51%-3.74%-5.12%
'24/04/1521.8-0.25-1.13%-10.7%20449.77-286.8-1.38%-5.83%+0.25%-4.83%
'24/04/1222.05-0.15-0.68%-11.3%20736.57-16.65-0.08%-5.91%-0.6%-5.35%
'24/04/1122.2+0.05+0.23%-11.1%20753.22-10.31-0.05%-5.95%+0.28%-5.11%
'24/04/1022.15+0.15+0.68%-10.5%20763.53-32.67-0.16%-6.1%+0.84%-4.35%
'24/04/0922-0.15-0.68%-11.1%20796.2+378.5+1.85%-4.36%-2.53%-6.7%
'24/04/0822.15-0.25-1.12%-12.1%20417.7+80.1+0.39%-3.99%-1.51%-8.07%
'24/04/0322.4-0.45-1.97%-13.8%20337.6-128.97-0.63%-4.59%-1.34%-9.2%
'24/04/0222.85+0.3+1.33%-12.6%20466.57+244.24+1.21%-3.44%+0.12%-9.2%
'24/04/0122.55-0.35-1.53%-14%20222.33-72.12-0.36%-3.78%-1.17%-10.2%
'24/03/2922.9-0.35-1.51%-15.3%20294.45+147.9+0.73%-3.07%-2.24%-12.2%
'24/03/2823.25-0.1-0.43%-15.6%20146.55-53.57-0.27%-3.33%-0.16%-12.3%
'24/03/2723.35+0.15+0.65%-15.1%20200.12+73.63+0.37%-2.98%+0.28%-12.1%
'24/03/2623.200%-15.1%20126.49-65.76-0.33%-3.29%+0.33%-11.8%
'24/03/2523.2+0.15+0.65%-14.5%20192.25-36.18-0.18%-3.47%+0.83%-11.1%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2223.0500%-14.5%20228.43+29.34+0.15%-3.33%-0.15%-11.2%
'24/03/2123.05+0.25+1.1%-13.6%20199.09+414.64+2.1%-1.3%-1%-12.3%
'24/03/2022.8-0.6-2.56%-15.8%19784.45-72.75-0.37%-1.66%-2.19%-14.1%
'24/03/1923.4+0.5+2.18%-14%19857.2-22.65-0.11%-1.77%+2.29%-12.2%
'24/03/1822.9+0.4+1.78%-12.4%19879.85+197.35+1%-0.79%+0.78%-11.7%
'24/03/1522.5+0.4+1.81%-10.9%19682.5-255.42-1.28%-2.06%+3.09%-8.8%
'24/03/1422.1-0.25-1.12%-11.9%19937.92+9.41+0.05%-2.01%-1.17%-9.84%
'24/03/1322.35-0.15-0.67%-12.4%19928.51+13.96+0.07%-1.95%-0.74%-10.5%
'24/03/1222.5-0.05-0.22%-12.6%19914.55+188.47+0.96%-1.01%-1.18%-11.6%
'24/03/1122.55-0.05-0.22%-12.8%19726.08-59.24-0.3%-1.31%+0.08%-11.5%
'24/03/0822.6+0.2+0.89%-12.1%19785.32+91.8+0.47%-0.84%+0.42%-11.2%
'24/03/0722.4-0.4-1.75%-13.6%19693.52+194.07+1%+0.14%-2.75%-13.7%
'24/03/0622.8-0.05-0.22%-13.8%19499.45+112.53+0.58%+0.72%-0.8%-14.5%
'24/03/0522.8500%-13.8%19386.92+81.61+0.42%+1.15%-0.42%-14.9%
'24/03/0422.85-0.15-0.65%-14.3%19305.31+369.38+1.95%+3.12%-2.6%-17.5%
'24/03/0123-0.5-2.13%-16.2%18935.93-30.84-0.16%+2.95%-1.97%-19.1%
'24/02/2923.5-0.8-3.29%-18.9%18966.77+112.36+0.6%+3.57%-3.89%-22.5%
'24/02/2724.3-0.2-0.82%-19.6%18854.41-93.64-0.49%+3.06%-0.33%-22.6%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2624.5+0.9+3.81%-16.5%18948.05+58.86+0.31%+3.38%+3.5%-19.9%
'24/02/2323.6-0.4-1.67%-17.9%18889.19+36.41+0.19%+3.58%-1.86%-21.5%
'24/02/2224+0.1+0.42%-17.6%18852.78+176.47+0.94%+4.56%-0.52%-22.1%
'24/02/2123.9+0.6+2.58%-15.5%18676.31-76.85-0.41%+4.13%+2.99%-19.6%
'24/02/2023.3-0.55-2.31%-17.4%18753.16+117.36+0.63%+4.78%-2.94%-22.2%
'24/02/1923.85-0.15-0.62%-17.9%18635.8+28.55+0.15%+4.94%-0.77%-22.9%
'24/02/1624-0.65-2.64%-20.1%18607.25-37.32-0.2%+4.73%-2.44%-24.8%
'24/02/1524.65+0.15+0.61%-19.6%18644.57+548.5+3.03%+7.91%-2.42%-27.5%
'24/02/0524.5+0.25+1.03%-18.8%18096.07+36.14+0.2%+8.12%+0.83%-26.9%
'24/02/0224.25+0.55+2.32%-16.9%18059.93+91.82+0.51%+8.68%+1.81%-25.6%
'24/02/0123.7-0.05-0.21%-17.1%17968.11+78.55+0.44%+9.15%-0.65%-26.2%
'24/01/3123.7500%-17.1%17889.56-145.07-0.8%+8.28%+0.8%-25.3%
'24/01/3023.75-0.1-0.42%-17.4%18034.63-85-0.47%+7.77%+0.05%-25.2%
'24/01/2923.85+0.25+1.06%-16.5%18119.63+124.6+0.69%+8.51%+0.37%-25%
'24/01/2623.6-0.05-0.21%-16.7%17995.03-7.59-0.04%+8.47%-0.17%-25.2%
'24/01/2523.65-0.05-0.21%-16.9%18002.62+126.79+0.71%+9.24%-0.92%-26.1%
'24/01/2423.7+0.6+2.6%-14.7%17875.83+1.24+0.01%+9.25%+2.59%-24%
'24/01/2323.1+0.1+0.43%-14.3%17874.59+59.49+0.33%+9.61%+0.1%-24%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2223+0.15+0.66%-13.8%17815.1+133.58+0.76%+10.4%-0.1%-24.2%
'24/01/1922.85-0.05-0.22%-14%17681.52+453.73+2.63%+13.3%-2.85%-27.3%
'24/01/1822.9+0.05+0.22%-13.8%17227.79+66+0.38%+13.8%-0.16%-27.6%
'24/01/1722.85-0.15-0.65%-14.3%17161.79-185.08-1.07%+12.6%+0.42%-26.9%
'24/01/1623-0.25-1.08%-15.3%17346.87-199.95-1.14%+11.3%+0.06%-26.6%
'24/01/1523.25+0.25+1.09%-14.3%17546.82+33.99+0.19%+11.5%+0.9%-25.8%
'24/01/1223+0.05+0.22%-14.2%17512.83-32.49-0.19%+11.3%+0.41%-25.5%
'24/01/1122.95+0.05+0.22%-14%17545.32+79.69+0.46%+11.8%-0.24%-25.8%
'24/01/1022.9-0.1-0.43%-14.3%17465.63-69.86-0.4%+11.4%-0.03%-25.7%
'24/01/0923-0.05-0.22%-14.5%17535.49-37.17-0.21%+11.1%-0.01%-25.7%
'24/01/0823.05-0.1-0.43%-14.9%17572.66+53.52+0.31%+11.5%-0.74%-26.4%
'24/01/0523.1500%-14.9%17519.14-30.51-0.17%+11.3%+0.17%-26.2%
'24/01/0423.1500%-14.9%17549.65-9.66-0.06%+11.2%+0.06%-26.1%
'24/01/0323.15+0.15+0.65%-14.3%17559.31-294.45-1.65%+9.37%+2.3%-23.7%
'24/01/022300%-14.3%17853.76-77.05-0.43%+8.9%+0.43%-23.3%
'23/12/2923-0.25-1.08%-15.3%17930.81+20.44+0.11%+9.03%-1.19%-24.3%
'23/12/2823.25+0.05+0.22%-15.1%17910.37+18.87+0.11%+9.14%+0.11%-24.2%
'23/12/2723.2+0.1+0.43%-14.7%17891.5+139.77+0.79%+10%-0.36%-24.7%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2623.1-0.4-1.7%-16.2%17751.73+146.89+0.83%+10.9%-2.53%-27.1%
'23/12/2523.5+0.15+0.64%-15.6%17604.84+8.21+0.05%+11%+0.59%-26.6%
'23/12/2223.35-0.15-0.64%-16.2%17596.63+52.89+0.3%+11.3%-0.94%-27.5%
'23/12/2123.5+0.55+2.4%-14.2%17543.74-91.46-0.52%+10.7%+2.92%-24.9%
'23/12/2022.95-0.05-0.22%-14.3%17635.2+58.65+0.33%+11.1%-0.55%-25.4%
'23/12/1923-0.1-0.43%-14.7%17576.55-75.48-0.43%+10.6%0%-25.3%
'23/12/1823.100%-14.7%17652.03-21.84-0.12%+10.5%+0.12%-25.2%
'23/12/1523.1-0.15-0.65%-15.3%17673.87+20.76+0.12%+10.6%-0.77%-25.9%
'23/12/1423.25+0.3+1.31%-14.2%17653.11+184.18+1.05%+11.8%+0.26%-25.9%
'23/12/1322.95-0.05-0.22%-14.3%17468.93+18.3+0.1%+11.9%-0.32%-26.2%
'23/12/1223-0.25-1.08%-15.3%17450.63+32.29+0.19%+12.1%-1.27%-27.4%
'23/12/1123.25+0.05+0.22%-15.1%17418.34+34.35+0.2%+12.3%+0.02%-27.4%
'23/12/0823.2+0.4+1.75%-13.6%17383.99+105.25+0.61%+13%+1.14%-26.6%
'23/12/0722.8-0.05-0.22%-13.8%17278.74-81.98-0.47%+12.5%+0.25%-26.3%
'23/12/0622.85+0.15+0.66%-13.2%17360.72+32.71+0.19%+12.7%+0.47%-25.9%
'23/12/0522.7-0.1-0.44%-13.6%17328.01-93.47-0.54%+12.1%+0.1%-25.7%
'23/12/0422.8-0.1-0.44%-14%17421.48-16.87-0.1%+12%-0.34%-26%
'23/12/0122.9-0.2-0.87%-14.7%17438.35+4.5+0.03%+12%-0.9%-26.7%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3023.100%-14.7%17433.85+63.29+0.36%+12.4%-0.36%-27.1%
'23/11/2923.100%-14.7%17370.56+29.31+0.17%+12.6%-0.17%-27.3%
'23/11/2823.1-0.05-0.22%-14.9%17341.25+203.83+1.19%+13.9%-1.41%-28.8%
'23/11/2723.15+0.15+0.65%-14.3%17137.42-150-0.87%+13%+1.52%-27.3%
'23/11/242300%-14.3%17287.42-7.13-0.04%+12.9%+0.04%-27.3%
'23/11/2323+0.1+0.44%-14%17294.55-15.71-0.09%+12.8%+0.53%-26.8%
'23/11/2222.9+0.15+0.66%-13.4%17310.26-106.44-0.61%+12.1%+1.27%-25.5%
'23/11/2122.75+0.05+0.22%-13.2%17416.7+206.23+1.2%+13.5%-0.98%-26.7%
'23/11/2022.7+0.1+0.44%-12.8%17210.47+1.52+0.01%+13.5%+0.43%-26.3%
'23/11/1722.6+0.3+1.35%-11.7%17208.95+37.77+0.22%+13.7%+1.13%-25.4%
'23/11/1622.3+0.3+1.36%-10.5%17171.18+42.4+0.25%+14%+1.11%-24.5%
'23/11/152200%-10.5%17128.78+213.07+1.26%+15.4%-1.26%-25.9%
'23/11/1422-0.45-2%-12.2%16915.71+76.42+0.45%+16%-2.45%-28.2%
'23/11/1322.45-0.55-2.39%-14.3%16839.29+156.62+0.94%+17.1%-3.33%-31.4%
'23/11/1023-0.35-1.5%-15.6%16682.67-62.98-0.38%+16.6%-1.12%-32.2%
'23/11/0923.35+0.45+1.97%-14%16745.65+4.82+0.03%+16.6%+1.94%-30.6%
'23/11/0822.9-0.2-0.87%-14.7%16740.83+55.88+0.33%+17%-1.2%-31.8%
'23/11/0723.100%-14.7%16684.95+35.59+0.21%+17.3%-0.21%-32%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0623.1-0.4-1.7%-16.2%16649.36+141.71+0.86%+18.3%-2.56%-34.5%
'23/11/0323.500%-16.2%16507.65+110.7+0.68%+19.1%-0.68%-35.3%
'23/11/0223.5+0.25+1.08%-15.3%16396.95+358.39+2.23%+21.8%-1.15%-37%
'23/11/0123.25+0.55+2.42%-13.2%16038.56+37.29+0.23%+22%+2.19%-35.3%
'23/10/3122.7-0.6-2.58%-15.5%16001.27-148.41-0.92%+20.9%-1.66%-36.4%
'23/10/3023.3-0.75-3.12%-18.1%16149.68+15.07+0.09%+21%-3.21%-39.1%
'23/10/2724.05+0.65+2.78%-15.8%16134.61+60.87+0.38%+21.5%+2.4%-37.3%
'23/10/2623.4-0.2-0.85%-16.5%16073.74-285.15-1.74%+19.4%+0.89%-35.9%
'23/10/2523.6-0.2-0.84%-17.2%16358.89+49.13+0.3%+19.7%-1.14%-37%
'23/10/2423.8-0.45-1.86%-18.8%16309.76+58.4+0.36%+20.2%-2.22%-38.9%
'23/10/2324.25+0.25+1.04%-17.9%16251.36-189.36-1.15%+18.8%+2.19%-36.7%
'23/10/2024-0.35-1.44%-19.1%16440.72-12.01-0.07%+18.7%-1.37%-37.8%
'23/10/1924.35+2.2+9.93%-11.1%16452.73+11.82+0.07%+18.8%+9.86%-29.8%
'23/10/1822.15-0.05-0.23%-11.3%16440.91-201.64-1.21%+17.3%+0.98%-28.6%
'23/10/1722.2+0.05+0.23%-11.1%16642.55-9.69-0.06%+17.3%+0.29%-28.3%
'23/10/1622.15-0.25-1.12%-12.1%16652.24-130.33-0.78%+16.4%-0.34%-28.4%
'23/10/1322.4+0.7+3.23%-9.22%16782.57-43.34-0.26%+16.1%+3.49%-25.3%
'23/10/1221.7-0.4-1.81%-10.9%16825.91+153.88+0.92%+17.1%-2.73%-28%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1122.1-0.4-1.78%-12.4%16672.03+151.46+0.92%+18.2%-2.7%-30.6%
'23/10/0622.5-0.2-0.88%-13.2%16520.57+67.05+0.41%+18.7%-1.29%-31.9%
'23/10/0522.7+0.5+2.25%-11.3%16453.52+180.14+1.11%+20%+1.14%-31.3%
'23/10/0422.2-0.15-0.67%-11.9%16273.38-180.96-1.1%+18.7%+0.43%-30.5%
'23/10/0322.35-0.15-0.67%-12.4%16454.34-102.97-0.62%+17.9%-0.05%-30.4%
'23/10/0222.5-0.6-2.6%-14.7%16557.31+203.57+1.24%+19.4%-3.84%-34.1%
'23/09/2823.1+0.65+2.9%-12.2%16353.74+43.38+0.27%+19.7%+2.63%-32%
'23/09/2722.4500%-12.2%16310.36+34.29+0.21%+20%-0.21%-32.2%
'23/09/2622.45-0.05-0.22%-12.4%16276.07-176.16-1.07%+18.7%+0.85%-31.1%
'23/09/2522.5-0.15-0.66%-13%16452.23+107.75+0.66%+19.5%-1.32%-32.5%
'23/09/2222.65-0.05-0.22%-13.2%16344.48+27.81+0.17%+19.7%-0.39%-32.9%
'23/09/2122.7+0.05+0.22%-13%16316.67-218.08-1.32%+18.1%+1.54%-31.1%
'23/09/2022.65-0.05-0.22%-13.2%16534.75-101.57-0.61%+17.4%+0.39%-30.6%
'23/09/1922.7-0.2-0.87%-14%16636.32-61.92-0.37%+16.9%-0.5%-30.9%
'23/09/1822.900%-14%16698.24-222.68-1.32%+15.4%+1.32%-29.4%
'23/09/1522.9-0.7-2.97%-16.5%16920.92+113.36+0.67%+16.2%-3.64%-32.7%
'23/09/1423.600%-16.5%16807.56+226.05+1.36%+17.8%-1.36%-34.3%
'23/09/1323.6+0.2+0.85%-15.8%16581.51+8.8+0.05%+17.8%+0.8%-33.6%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1223.4-0.5-2.09%-17.6%16572.71+139.76+0.85%+18.8%-2.94%-36.4%
'23/09/1123.9-0.1-0.42%-17.9%16432.95-143.07-0.86%+17.8%+0.44%-35.7%
'23/09/0824+0.55+2.35%-16%16576.02-43.12-0.26%+17.5%+2.61%-33.5%
'23/09/0723.45-0.55-2.29%-17.9%16619.14-119.02-0.71%+16.7%-1.58%-34.6%
'23/09/0624+0.2+0.84%-17.2%16738.16-53.45-0.32%+16.3%+1.16%-33.5%
'23/09/0523.800%-17.2%16791.61+1.92+0.01%+16.3%-0.01%-33.5%
'23/09/0423.8+0.4+1.71%-15.8%16789.69+144.75+0.87%+17.3%+0.84%-33.1%
'23/09/0123.4-0.3-1.27%-16.9%16644.94+10.43+0.06%+17.4%-1.33%-34.3%
'23/08/3123.7+1.25+5.57%-12.2%16634.51-85.31-0.51%+16.8%+6.08%-29%
'23/08/3022.45+0.15+0.67%-11.7%16719.82+96.17+0.58%+17.5%+0.09%-29.1%
'23/08/2922.3+0.2+0.9%-10.9%16623.65+114.39+0.69%+18.3%+0.21%-29.1%
'23/08/2822.1-0.35-1.56%-12.2%16509.26+27.68+0.17%+18.5%-1.73%-30.7%
'23/08/2522.45+0.1+0.45%-11.9%16481.58-289.29-1.72%+16.4%+2.17%-28.3%
'23/08/2422.3500%-11.9%16770.87+193.97+1.17%+17.8%-1.17%-29.7%
'23/08/2322.35+0.05+0.22%-11.7%16576.9+139.29+0.85%+18.8%-0.63%-30.5%
'23/08/2222.3+0.1+0.45%-11.3%16437.61+56.12+0.34%+19.2%+0.11%-30.5%
'23/08/2122.2-0.3-1.33%-12.4%16381.49+0.180%+19.2%-1.33%-31.6%
'23/08/1822.5-0.25-1.1%-13.4%16381.31-135.35-0.82%+18.2%-0.28%-31.6%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1722.75-0.15-0.66%-14%16516.66+69.88+0.42%+18.7%-1.08%-32.7%
'23/08/1622.900%-14%16446.78-8.02-0.05%+18.7%+0.05%-32.6%
'23/08/1522.9-0.55-2.35%-16%16454.8+61.14+0.37%+19.1%-2.72%-35.1%
'23/08/1423.45+0.4+1.74%-14.5%16393.66-207.59-1.25%+17.6%+2.99%-32.2%
'23/08/1123.05+0.25+1.1%-13.6%16601.25-33.45-0.2%+17.4%+1.3%-31%
'23/08/1022.8-1.2-5%-17.9%16634.7-236.24-1.4%+15.7%-3.6%-33.7%
'23/08/0924-0.5-2.04%-19.6%16870.94-6.13-0.04%+15.7%-2%-35.3%
'23/08/0824.5+1.65+7.22%-13.8%16877.07-118.93-0.7%+14.9%+7.92%-28.7%
'23/08/0722.85+0.45+2.01%-12.1%16996+152.32+0.9%+15.9%+1.11%-28%
'23/08/0422.4+0.25+1.13%-11.1%16843.68-50.05-0.3%+15.6%+1.43%-26.6%
'23/08/0222.15-0.7-3.06%-13.8%16893.73-319.14-1.85%+13.4%-1.21%-27.2%
'23/08/0122.85-0.65-2.77%-16.2%17212.87+67.44+0.39%+13.9%-3.16%-30.1%
'23/07/3123.5-0.85-3.49%-19.1%17145.43-147.5-0.85%+12.9%-2.64%-32%
'23/07/2824.35-0.65-2.6%-21.2%17292.93+51.11+0.3%+13.3%-2.9%-34.5%
'23/07/2725+1.55+6.61%-16%17241.82+79.27+0.46%+13.8%+6.15%-29.8%
'23/07/2623.45+0.15+0.64%-15.5%17162.55-36.34-0.21%+13.5%+0.85%-29%
'23/07/2523.3+0.8+3.56%-12.4%17198.89+165.28+0.97%+14.6%+2.59%-27.1%
'23/07/2422.5-0.35-1.53%-13.8%17033.61+2.91+0.02%+14.7%-1.55%-28.4%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2122.8500%-13.8%17030.7-134.19-0.78%+13.8%+0.78%-27.5%
'23/07/2022.85-0.05-0.22%-14%17164.89+48.45+0.28%+14.1%-0.5%-28.1%
'23/07/1922.9-0.6-2.55%-16.2%17116.44-111.47-0.65%+13.3%-1.9%-29.5%
'23/07/1823.5+0.1+0.43%-15.8%17227.91-106.38-0.61%+12.7%+1.04%-28.5%
'23/07/1723.4+0.2+0.86%-15.1%17334.29+50.58+0.29%+13%+0.57%-28.1%
'23/07/1423.2+0.1+0.43%-14.7%17283.71+222.31+1.3%+14.5%-0.87%-29.2%
'23/07/1323.1-0.85-3.55%-17.7%17061.4+99.37+0.59%+15.1%-4.14%-32.9%
'23/07/1223.95+1.15+5.04%-13.6%16962.03+63.12+0.37%+15.6%+4.67%-29.1%
'23/07/1122.8-0.2-0.87%-14.3%16898.91+246.11+1.48%+17.3%-2.35%-31.6%
'23/07/1023-0.4-1.71%-15.8%16652.8-11.41-0.07%+17.2%-1.64%-33%
'23/07/0723.4-0.4-1.68%-17.2%16664.21-97.96-0.58%+16.5%-1.1%-33.7%
'23/07/0623.8-0.15-0.63%-17.7%16762.17-294.26-1.73%+14.5%+1.1%-32.2%
'23/07/0523.95-0.05-0.21%-17.9%17056.43-84.34-0.49%+13.9%+0.28%-31.8%
'23/07/042400%-17.9%17140.77+56.57+0.33%+14.3%-0.33%-32.2%
'23/07/0324+0.7+3%-15.5%17084.2+168.66+1%+15.4%+2%-30.9%
'23/06/3023.3-0.3-1.27%-16.5%16915.54-26.76-0.16%+15.3%-1.11%-31.8%
'23/06/2923.6+0.25+1.07%-15.6%16942.3+6.67+0.04%+15.3%+1.03%-30.9%
'23/06/2823.35+0.3+1.3%-14.5%16935.63+47.73+0.28%+15.6%+1.02%-30.2%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2723.05-0.85-3.56%-17.6%16887.9-171.34-1%+14.5%-2.56%-32%
'23/06/2623.9-0.55-2.25%-19.4%17059.24-143.16-0.83%+13.5%-1.42%-32.9%
'23/06/2124.45+0.3+1.24%-18.4%17202.4+17.49+0.1%+13.6%+1.14%-32.1%
'23/06/2024.15+0.15+0.62%-17.9%17184.91-89.65-0.52%+13%+1.14%-31%
'23/06/1924-0.4-1.64%-19.3%17274.56-14.35-0.08%+12.9%-1.56%-32.2%
'23/06/1624.4+0.4+1.67%-17.9%17288.91-46.07-0.27%+12.6%+1.94%-30.6%
'23/06/1524+0.5+2.13%-16.2%17334.98+96.84+0.56%+13.3%+1.57%-29.4%
'23/06/1423.5-0.15-0.63%-16.7%17238.14+21.54+0.13%+13.4%-0.76%-30.1%
'23/06/1323.65-0.6-2.47%-18.8%17216.6+261.23+1.54%+15.2%-4.01%-33.9%
'23/06/1224.2500%-18.8%16955.37+68.97+0.41%+15.6%-0.41%-34.4%
'23/06/0924.25-0.6-2.41%-20.7%16886.4+152.71+0.91%+16.7%-3.32%-37.4%
'23/06/0824.85-0.1-0.4%-21%16733.69-188.79-1.12%+15.4%+0.72%-36.4%
'23/06/0724.95+1.85+8.01%-14.7%16922.48+160.82+0.96%+16.5%+7.05%-31.2%
'23/06/0623.1-0.4-1.7%-16.2%16761.66+47.23+0.28%+16.8%-1.98%-33%
'23/06/0523.5+0.3+1.29%-15.1%16714.43+7.52+0.05%+16.9%+1.24%-32%
'23/06/0223.2+0.45+1.98%-13.4%16706.91+194.26+1.18%+18.3%+0.8%-31.7%
'23/06/0122.75-0.2-0.87%-14.2%16512.65-66.31-0.4%+17.8%-0.47%-31.9%
'23/05/3122.95+0.05+0.22%-14%16578.96-43.78-0.26%+17.5%+0.48%-31.4%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3022.9-0.65-2.76%-16.3%16622.74-13.56-0.08%+17.4%-2.68%-33.7%
'23/05/2923.55-0.2-0.84%-17.1%16636.3+131.25+0.8%+18.3%-1.64%-35.4%
'23/05/2623.75+0.05+0.21%-16.9%16505.05+213.05+1.31%+19.9%-1.1%-36.7%
'23/05/2523.7-0.45-1.86%-18.4%16292+132.68+0.82%+20.8%-2.68%-39.3%
'23/05/2424.15-0.5-2.03%-20.1%16159.32-28.71-0.18%+20.6%-1.85%-40.7%
'23/05/2324.65+0.05+0.2%-19.9%16188.03+7.14+0.04%+20.7%+0.16%-40.6%
'23/05/2224.6+2.2+9.82%-12.1%16180.89+5.97+0.04%+20.7%+9.78%-32.8%
'23/05/1922.4-0.55-2.4%-14.2%16174.92+73.04+0.45%+21.3%-2.85%-35.4%
'23/05/1822.95-0.2-0.86%-14.9%16101.88+176.59+1.11%+22.6%-1.97%-37.5%
'23/05/1723.15+0.35+1.54%-13.6%15925.29+251.39+1.6%+24.6%-0.06%-38.2%
'23/05/1622.800%-13.6%15673.9+198.85+1.28%+26.2%-1.28%-39.8%
'23/05/1522.8-0.3-1.3%-14.7%15475.05-27.31-0.18%+26%-1.12%-40.7%
'23/05/1223.1+0.1+0.43%-14.3%15502.36-12.28-0.08%+25.9%+0.51%-40.2%
'23/05/1123-1-4.17%-17.9%15514.64-127.12-0.81%+24.8%-3.36%-42.8%
'23/05/102400%-17.9%15641.76-85.94-0.55%+24.2%+0.55%-42.1%
'23/05/0924-0.8-3.23%-20.6%15727.7+28.13+0.18%+24.4%-3.41%-44.9%
'23/05/0824.8-0.45-1.78%-22%15699.57+73.5+0.47%+25%-2.25%-46.9%
'23/05/0525.25+0.15+0.6%-21.5%15626.07+17.04+0.11%+25.1%+0.49%-46.6%
交易
日期
(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0425.1-1.15-4.38%-25%15609.03+55.62+0.36%+25.5%-4.74%-50.5%
'23/05/0326.25+1.15+4.58%-21.5%15553.41-83.07-0.53%+24.9%+5.11%-46.4%
'23/05/0225.1-1.55-5.82%-26.1%15636.48+57.3+0.37%+25.3%-6.19%-51.4%
'23/04/2826.65+0.25+0.95%-25.4%15579.18+167.69+1.09%+26.7%-0.14%-52.1%
'23/04/2726.4+0.05+0.19%-25.2%15411.49+36.86+0.24%+27%-0.05%-52.2%
'23/04/2626.35-0.65-2.41%-27%15374.63+3.9+0.03%+27%-2.44%-54.1%
'23/04/2527-0.3-1.1%-27.8%15370.73-256.14-1.64%+25%+0.54%-52.8%
'23/04/2427.3+0.3+1.11%-27%15626.87+23.88+0.15%+25.1%+0.96%-52.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。