| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 121 | -2.5 | -2.07% | 2.07% | 120.5 | 120.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 1.79億 | 1,809 | 0.8張/筆 | 118.8元 | 2.06 | 19.24 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 3.02億 | 2,734 | 0.9張/筆 | 120.4元 | +2.5 (+2.11%) | 連漲連跌: 首日下跌 ( -2.5元 / -2.07%) 財報評分: 最新43分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 13 | 13 | 0 | +0.67 | +4.44 | 漲跌互見 | 7 | 25 | 15 | 10 | 0 | +3.68 | +2.02 | 漲多(60%) | 2 | 26 | 18 | 8 | 0 | +3.12 | +5.12 | 漲多(69%) | 8 | 26 | 15 | 10 | 1 | +0.87 | +1 | 漲多(58%) | 3 | 26 | 16 | 10 | 0 | -0.05 | +1.24 | 漲多(62%) | 9 | 26 | 13 | 13 | 0 | -2.86 | -0.66 | 漲跌互見 | 4 | 25 | 14 | 11 | 0 | +0.39 | +1.44 | 漲多(56%) | 10 | 26 | 7 | 19 | 0 | -2.07 | -1.99 | 跌多(73%) | 5 | 25 | 15 | 10 | 0 | +0.23 | +1.13 | 漲多(60%) | 11 | 26 | 14 | 12 | 0 | +0.74 | +1.71 | 漲多(54%) | 6 | 25 | 9 | 16 | 0 | -4.3 | -5 | 跌多(64%) | 12 | 26 | 15 | 10 | 1 | +2.13 | +5.03 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 109.5 | 102 | -7.5 | -6.85 | 102 | 118 | +16 | +15.7 | 118 | 118.5 | +0.5 | +0.42 | 2023 | 79.7 | 81.3 | +1.6 | +2.01 | 81.3 | 85.2 | +3.9 | +4.8 | 85.2 | 88.2 | +3 | +3.52 | 2022 | 94.4 | 88.8 | -5.6 | -5.93 | 88.8 | 81.6 | -7.2 | -8.11 | 81.6 | 85.5 | +3.9 | +4.78 | 2021 | 146.5 | 135.5 | -11 | -7.51 | 135.5 | 137 | +1.5 | +1.11 | 137 | 133 | -4 | -2.92 | 2020 | 167.5 | 148 | -19.5 | -11.6 | 148 | 140.5 | -7.5 | -5.07 | 140.5 | 124.5 | -16 | -11.4 | 2019 | 123 | 156 | +33 | +26.8 | 156 | 164.5 | +8.5 | +5.45 | 164.5 | 169 | +4.5 | +2.74 | 2018 | 194.5 | 183 | -11.5 | -5.91 | 183 | 192 | +9 | +4.92 | 192 | 168.5 | -23.5 | -12.2 | 2017 | 121.5 | 130 | +8.5 | +7 | 130 | 144 | +14 | +10.8 | 144 | 163 | +19 | +13.2 | 2016 | 58.6 | 55.3 | -3.3 | -5.63 | 55.3 | 59.3 | +4 | +7.23 | 59.3 | 55 | -4.3 | -7.25 | 2015 | 111.5 | 105.5 | -6 | -5.38 | 105.5 | 108 | +2.5 | +2.37 | 108 | 100.5 | -7.5 | -6.94 | 2014 | 174 | 175.5 | +1.5 | +0.86 | 175.5 | 167.5 | -8 | -4.56 | 167.5 | 166.5 | -1 | -0.6 | 2013 | 40.5 | 40.2 | -0.3 | -0.74 | 40.2 | 46.25 | +6.05 | +15 | 46.25 | 47.5 | +1.25 | +2.7 | 2012 | 33.4 | 35.7 | +2.3 | +6.89 | 35.7 | 46.25 | +10.55 | +29.6 | 46.25 | 49.1 | +2.85 | +6.16 | 2011 | 52.6 | 51 | -1.6 | -3.04 | 51 | 47.7 | -3.3 | -6.47 | 47.7 | 46 | -1.7 | -3.56 | 2010 | 66.7 | 61.8 | -4.9 | -7.35 | 61.8 | 53.5 | -8.3 | -13.4 | 53.5 | 61.9 | +8.4 | +15.7 | 2009 | 23.1 | 23.3 | +0.2 | +0.87 | 23.3 | 27.15 | +3.85 | +16.5 | 27.15 | 30.65 | +3.5 | +12.9 | 2008 | 99.8 | 73.7 | -26.1 | -26.2 | 73.7 | 78.9 | +5.2 | +7.06 | 78.9 | 65 | -13.9 | -17.6 | 2007 | 89 | 97 | +8 | +8.99 | 97 | 98.4 | +1.4 | +1.44 | 98.4 | 112 | +13.6 | +13.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 96 | 103 | +7 | +7.29 | 103 | 102.5 | -0.5 | -0.49 | 102.5 | 104 | +1.5 | +1.46 | 2005 | 76 | 72 | -4 | -5.26 | 72 | 81.5 | +9.5 | +13.2 | 81.5 | 77.2 | -4.3 | -5.28 | 2004 | 60 | 61 | +1 | +1.67 | 61 | 71.5 | +10.5 | +17.2 | 71.5 | 73.5 | +2 | +2.8 | 2003 | 36 | 37.4 | +1.4 | +3.89 | 37.4 | 40.7 | +3.3 | +8.82 | 40.7 | 41.8 | +1.1 | +2.7 | 2002 | 62 | 65 | +3 | +4.84 | 65 | 55.5 | -9.5 | -14.6 | 55.5 | 62 | +6.5 | +11.7 | 2001 | 55 | 83 | +28 | +50.9 | 83 | 84.5 | +1.5 | +1.81 | 84.5 | 83.5 | -1 | -1.18 | 2000 | 27.5 | 56 | +28.5 | +104 | 56 | 71 | +15 | +26.8 | 71 | 75 | +4 | +5.63 | 1999 | 27.5 | 22.3 | -5.2 | -18.9 | 22.3 | 21.4 | -0.9 | -4.04 | 21.4 | 21.6 | +0.2 | +0.93 | 平均 | 漲跌互見 | +0.7 | +4.4 | 上漲機率(69%) | +3.1 | +5.1 | 上漲機率(62%) | -0.1 | +1.2 | 漲/跌 | 漲 13 個月/ 跌 13 個月 | 漲 18 個月/ 跌 8 個月 | 漲 16 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 88.2 | 86.1 | -2.1 | -2.38 | 86.1 | 89.6 | +3.5 | +4.07 | 89.6 | 95.1 | +5.5 | +6.14 | 2022 | 85.5 | 82 | -3.5 | -4.09 | 82 | 82.2 | +0.2 | +0.24 | 82.2 | 76.9 | -5.3 | -6.45 | 2021 | 133 | 126.5 | -6.5 | -4.89 | 126.5 | 107.5 | -19 | -15 | 107.5 | 105.5 | -2 | -1.86 | 2020 | 124.5 | 140 | +15.5 | +12.4 | 140 | 135.5 | -4.5 | -3.21 | 135.5 | 139.5 | +4 | +2.95 | 2019 | 169 | 178 | +9 | +5.33 | 178 | 157.5 | -20.5 | -11.5 | 157.5 | 169 | +11.5 | +7.3 | 2018 | 168.5 | 137.5 | -31 | -18.4 | 137.5 | 146.5 | +9 | +6.55 | 146.5 | 133 | -13.5 | -9.22 | 2017 | 163 | 179 | +16 | +9.82 | 179 | 168.5 | -10.5 | -5.87 | 168.5 | 189 | +20.5 | +12.2 | 2016 | 55 | 60.2 | +5.2 | +9.45 | 60.2 | 71.5 | +11.3 | +18.8 | 71.5 | 69.6 | -1.9 | -2.66 | 2015 | 100.5 | 70.5 | -30 | -29.9 | 70.5 | 70.7 | +0.2 | +0.28 | 70.7 | 71.5 | +0.8 | +1.13 | 2014 | 166.5 | 163.5 | -3 | -1.8 | 163.5 | 186 | +22.5 | +13.8 | 186 | 159.5 | -26.5 | -14.2 | 2013 | 47.5 | 51.5 | +4 | +8.42 | 51.5 | 62.4 | +10.9 | +21.2 | 62.4 | 62.1 | -0.3 | -0.48 | 2012 | 49.1 | 53.8 | +4.7 | +9.57 | 53.8 | 50 | -3.8 | -7.06 | 50 | 38.8 | -11.2 | -22.4 | 2011 | 46 | 45.8 | -0.2 | -0.43 | 45.8 | 43.5 | -2.3 | -5.02 | 43.5 | 44 | +0.5 | +1.15 | 2010 | 61.9 | 59.8 | -2.1 | -3.39 | 59.8 | 52.4 | -7.4 | -12.4 | 52.4 | 43.8 | -8.6 | -16.4 | 2009 | 30.65 | 32.5 | +1.85 | +6.04 | 32.5 | 35.1 | +2.6 | +8 | 35.1 | 31.7 | -3.4 | -9.69 | 2008 | 65 | 80.7 | +15.7 | +24.2 | 80.7 | 72.1 | -8.6 | -10.7 | 72.1 | 54 | -18.1 | -25.1 | 2007 | 112 | 113 | +1 | +0.89 | 113 | 119 | +6 | +5.31 | 119 | 120 | +1 | +0.84 | 2006 | 104 | 112.5 | +8.5 | +8.17 | 112.5 | 117 | +4.5 | +4 | 117 | 98.6 | -18.4 | -15.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 77.2 | 70.8 | -6.4 | -8.29 | 70.8 | 74.3 | +3.5 | +4.94 | 74.3 | 84.5 | +10.2 | +13.7 | 2004 | 73.5 | 81.5 | +8 | +10.9 | 81.5 | 85 | +3.5 | +4.29 | 85 | 77 | -8 | -9.41 | 2003 | 41.8 | 37.8 | -4 | -9.57 | 37.8 | 38.9 | +1.1 | +2.91 | 38.9 | 47.6 | +8.7 | +22.4 | 2002 | 62 | 56 | -6 | -9.68 | 56 | 44.5 | -11.5 | -20.5 | 44.5 | 44 | -0.5 | -1.12 | 2001 | 83.5 | 89 | +5.5 | +6.59 | 89 | 77.5 | -11.5 | -12.9 | 77.5 | 59 | -18.5 | -23.9 | 2000 | 75 | 83.5 | +8.5 | +11.3 | 83.5 | 108 | +24.5 | +29.3 | 108 | 75 | -33 | -30.6 | 1999 | 21.6 | 22.8 | +1.2 | +5.56 | 22.8 | 24.8 | +2 | +8.77 | 24.8 | 23.9 | -0.9 | -3.63 | 平均 | 上漲機率(56%) | +0.4 | +1.4 | 上漲機率(60%) | +0.2 | +1.1 | 下跌機率(64%) | -4.3 | -5 | 漲/跌 | 漲 14 個月/ 跌 11 個月 | 漲 15 個月/ 跌 10 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 95.1 | 91.1 | -4 | -4.21 | 91.1 | 86.2 | -4.9 | -5.38 | 86.2 | 84.3 | -1.9 | -2.2 | 2022 | 76.9 | 80.7 | +3.8 | +4.94 | 80.7 | 84.4 | +3.7 | +4.58 | 84.4 | 85.2 | +0.8 | +0.95 | 2021 | 105.5 | 111 | +5.5 | +5.21 | 111 | 96.3 | -14.7 | -13.2 | 96.3 | 88.4 | -7.9 | -8.2 | 2020 | 139.5 | 159 | +19.5 | +14 | 159 | 154 | -5 | -3.14 | 154 | 148 | -6 | -3.9 | 2019 | 169 | 151 | -18 | -10.7 | 151 | 146 | -5 | -3.31 | 146 | 152 | +6 | +4.11 | 2018 | 133 | 163 | +30 | +22.6 | 163 | 166 | +3 | +1.84 | 166 | 138.5 | -27.5 | -16.6 | 2017 | 189 | 249.5 | +60.5 | +32 | 249.5 | 237 | -12.5 | -5.01 | 237 | 192.5 | -44.5 | -18.8 | 2016 | 69.6 | 91 | +21.4 | +30.7 | 91 | 119 | +28 | +30.8 | 119 | 123 | +4 | +3.36 | 2015 | 71.5 | 45.9 | -25.6 | -35.8 | 45.9 | 36 | -9.9 | -21.6 | 36 | 39.8 | +3.8 | +10.6 | 2014 | 159.5 | 151 | -8.5 | -5.33 | 151 | 172 | +21 | +13.9 | 172 | 141.5 | -30.5 | -17.7 | 2013 | 62.1 | 65.3 | +3.2 | +5.15 | 65.3 | 72.5 | +7.2 | +11 | 72.5 | 82 | +9.5 | +13.1 | 2012 | 38.8 | 39.1 | +0.3 | +0.77 | 39.1 | 42.1 | +3 | +7.67 | 42.1 | 46.4 | +4.3 | +10.2 | 2011 | 44 | 37.5 | -6.5 | -14.8 | 37.5 | 30.95 | -6.55 | -17.5 | 30.95 | 31 | +0.05 | +0.16 | 2010 | 43.8 | 47.3 | +3.5 | +7.99 | 47.3 | 51.9 | +4.6 | +9.73 | 51.9 | 56 | +4.1 | +7.9 | 2009 | 31.7 | 33 | +1.3 | +4.1 | 33 | 33.65 | +0.65 | +1.97 | 33.65 | 40 | +6.35 | +18.9 | 2008 | 54 | 47.6 | -6.4 | -11.9 | 47.6 | 57.2 | +9.6 | +20.2 | 57.2 | 41.5 | -15.7 | -27.4 | 2007 | 120 | 116 | -4 | -3.33 | 116 | 112 | -4 | -3.45 | 112 | 129 | +17 | +15.2 | 2006 | 98.6 | 105.5 | +6.9 | +7 | 105.5 | 117 | +11.5 | +10.9 | 117 | 118 | +1 | +0.85 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 84.5 | 81.3 | -3.2 | -3.79 | 81.3 | 71.2 | -10.1 | -12.4 | 71.2 | 81 | +9.8 | +13.8 | 2004 | 77 | 73.5 | -3.5 | -4.55 | 73.5 | 75.5 | +2 | +2.72 | 75.5 | 73.5 | -2 | -2.65 | 2003 | 47.6 | 51.5 | +3.9 | +8.19 | 51.5 | 51.5 | 0 | 0 | 51.5 | 60 | +8.5 | +16.5 | 2002 | 44 | 44.7 | +0.7 | +1.59 | 44.7 | 45 | +0.3 | +0.67 | 45 | 40.3 | -4.7 | -10.4 | 2001 | 59 | 63.5 | +4.5 | +7.63 | 63.5 | 46.5 | -17 | -26.8 | 46.5 | 45 | -1.5 | -3.23 | 2000 | 75 | 87.5 | +12.5 | +16.7 | 87.5 | 104 | +16.5 | +18.9 | 104 | 102.5 | -1.5 | -1.44 | 1999 | 23.9 | 18.2 | -5.7 | -23.8 | 18.2 | 18.4 | +0.2 | +1.1 | 18.4 | 15.8 | -2.6 | -14.1 | 1998 | | | | | 52 | 53 | +1 | +1.92 | 53 | 49.8 | -3.2 | -6.04 | 平均 | 上漲機率(60%) | +3.7 | +2 | 上漲機率(58%) | +0.9 | +1 | 漲跌互見 | -2.9 | -0.7 | 漲/跌 | 漲 15 個月/ 跌 10 個月 | 漲 15 個月/ 跌 10 個月 | 漲 13 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 84.3 | 88.6 | +4.3 | +5.1 | 88.6 | 114 | +25.4 | +28.7 | 114 | 109.5 | -4.5 | -3.95 | 2022 | 85.2 | 78.7 | -6.5 | -7.63 | 78.7 | 88 | +9.3 | +11.8 | 88 | 79.7 | -8.3 | -9.43 | 2021 | 88.4 | 82.2 | -6.2 | -7.01 | 82.2 | 91.3 | +9.1 | +11.1 | 91.3 | 94.4 | +3.1 | +3.4 | 2020 | 148 | 141 | -7 | -4.73 | 141 | 141.5 | +0.5 | +0.35 | 141.5 | 146.5 | +5 | +3.53 | 2019 | 152 | 149 | -3 | -1.97 | 149 | 156.5 | +7.5 | +5.03 | 156.5 | 167.5 | +11 | +7.03 | 2018 | 138.5 | 133.5 | -5 | -3.61 | 133.5 | 129 | -4.5 | -3.37 | 129 | 123 | -6 | -4.65 | 2017 | 192.5 | 230 | +37.5 | +19.5 | 230 | 220.5 | -9.5 | -4.13 | 220.5 | 194.5 | -26 | -11.8 | 2016 | 123 | 122 | -1 | -0.81 | 122 | 121.5 | -0.5 | -0.41 | 121.5 | 121.5 | 0 | 0 | 2015 | 39.8 | 62.5 | +22.7 | +57 | 62.5 | 63.1 | +0.6 | +0.96 | 63.1 | 58.6 | -4.5 | -7.13 | 2014 | 141.5 | 122.5 | -19 | -13.4 | 122.5 | 105 | -17.5 | -14.3 | 105 | 111.5 | +6.5 | +6.19 | 2013 | 82 | 100.5 | +18.5 | +22.6 | 100.5 | 128 | +27.5 | +27.4 | 128 | 174 | +46 | +35.9 | 2012 | 46.4 | 34.5 | -11.9 | -25.6 | 34.5 | 38 | +3.5 | +10.1 | 38 | 40.5 | +2.5 | +6.58 | 2011 | 31 | 36.2 | +5.2 | +16.8 | 36.2 | 28.8 | -7.4 | -20.4 | 28.8 | 33.4 | +4.6 | +16 | 2010 | 56 | 51.2 | -4.8 | -8.57 | 51.2 | 49.1 | -2.1 | -4.1 | 49.1 | 52.6 | +3.5 | +7.13 | 2009 | 40 | 55.5 | +15.5 | +38.8 | 55.5 | 55.7 | +0.2 | +0.36 | 55.7 | 66.7 | +11 | +19.7 | 2008 | 41.5 | 28.3 | -13.2 | -31.8 | 28.3 | 24.75 | -3.55 | -12.5 | 24.75 | 23.1 | -1.65 | -6.67 | 2007 | 129 | 117 | -12 | -9.3 | 117 | 98 | -19 | -16.2 | 98 | 99.8 | +1.8 | +1.84 | 2006 | 118 | 102 | -16 | -13.6 | 102 | 94 | -8 | -7.84 | 94 | 89 | -5 | -5.32 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 81 | 74 | -7 | -8.64 | 74 | 75.1 | +1.1 | +1.49 | 75.1 | 96 | +20.9 | +27.8 | 2004 | 73.5 | 75.5 | +2 | +2.72 | 75.5 | 73 | -2.5 | -3.31 | 73 | 76 | +3 | +4.11 | 2003 | 60 | 55 | -5 | -8.33 | 55 | 56 | +1 | +1.82 | 56 | 60 | +4 | +7.14 | 2002 | 40.3 | 38 | -2.3 | -5.71 | 38 | 38.9 | +0.9 | +2.37 | 38.9 | 36 | -2.9 | -7.46 | 2001 | 45 | 37.8 | -7.2 | -16 | 37.8 | 53 | +15.2 | +40.2 | 53 | 62 | +9 | +17 | 2000 | 102.5 | 84.5 | -18 | -17.6 | 84.5 | 78.5 | -6 | -7.1 | 78.5 | 55 | -23.5 | -29.9 | 1999 | 15.8 | 15.6 | -0.2 | -1.27 | 15.6 | 16.1 | +0.5 | +3.21 | 16.1 | 27.5 | +11.4 | +70.8 | 1998 | 49.8 | 35.6 | -14.2 | -28.5 | 35.6 | 33.2 | -2.4 | -6.74 | 33.2 | 27.5 | -5.7 | -17.2 | 平均 | 下跌機率(73%) | -2.1 | -2 | 上漲機率(54%) | +0.7 | +1.7 | 上漲機率(58%) | +2.1 | +5 | 漲/跌 | 漲 7 個月/ 跌 19 個月 | 漲 14 個月/ 跌 12 個月 | 漲 15 個月/ 跌 10 個月 |
|