| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 118.5 | -1 | -0.84% | 2.11% | 118.5 | 118.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,281 | 1.5億 | 1,144 | 1.1張/筆 | 117.1元 | 2.04 | 19.07 | -2.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,508 | 1.79億 | 1,809 | 0.8張/筆 | 118.8元 | -2.5 (-2.07%) | 連漲連跌: 連2跌 ( -3.5元 / -2.89%) 財報評分: 最新43分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 117.5 | -1 | -0.84 | 1,281 | 15,005 | 263 | 20.5 | 3,079 | 20.5 | 3,083 | 20.5 | +3.95 | +150.2 | | | '24/03/28 | 118.5 | -2.5 | -2.07 | 1,508 | 17,915 | 225 | 14.9 | 2,682 | 15 | 2,675 | 14.9 | -7.05 | -313.3 | 0 | 0 | '24/03/27 | 121 | +2.5 | +2.11 | 2,510 | 30,219 | 548 | 21.8 | 6,590 | 21.8 | 6,607 | 21.9 | +17.7 | +323 | 0 | 0 | '24/03/26 | 118.5 | -3 | -2.47 | 2,620 | 31,336 | 372 | 14.2 | 4,465 | 14.2 | 4,445 | 14.2 | -19.3 | -518.8 | 0 | 0 | '24/03/25 | 121.5 | +1 | +0.83 | 1,945 | 23,713 | 461 | 23.7 | 5,626 | 23.7 | 5,620 | 23.7 | -6.2 | -134.5 | 0 | 0 | '24/03/22 | 120.5 | +0.5 | +0.42 | 1,880 | 22,658 | 506 | 26.9 | 6,096 | 26.9 | 6,096 | 26.9 | -0.65 | -12.85 | 0 | 0 | '24/03/21 | 120 | +1.5 | +1.27 | 3,543 | 42,585 | 1,003 | 28.3 | 12,040 | 28.3 | 12,074 | 28.4 | +34.6 | +345 | 0 | 0 | '24/03/20 | 118.5 | -0.5 | -0.42 | 1,858 | 21,959 | 514 | 27.7 | 6,079 | 27.7 | 6,080 | 27.7 | +1.3 | +25.29 | 0 | 0 | '24/03/19 | 119 | +2.5 | +2.15 | 3,505 | 41,371 | 789 | 22.5 | 9,273 | 22.4 | 9,295 | 22.5 | +22.3 | +282.6 | 2 | 0.06 | '24/03/18 | 116.5 | +0.5 | +0.43 | 1,417 | 16,420 | 501 | 35.4 | 5,803 | 35.3 | 5,809 | 35.4 | +5.95 | +118.8 | 0 | 0 | '24/03/15 | 116 | +2.5 | +2.2 | 4,490 | 52,010 | 1,211 | 27 | 14,006 | 26.9 | 14,035 | 27 | +28.75 | +237.4 | 1 | 0.02 | '24/03/14 | 113.5 | 0 | 0 | 1,063 | 12,033 | 261 | 24.6 | 2,949 | 24.5 | 2,960 | 24.6 | +11.25 | +431 | 0 | 0 | '24/03/13 | 113.5 | -1 | -0.87 | 1,320 | 15,052 | 369 | 28 | 4,210 | 28 | 4,215 | 28 | +5.35 | +145 | 0 | 0 | '24/03/12 | 114.5 | +1.5 | +1.33 | 1,556 | 17,709 | 374 | 24 | 4,238 | 23.9 | 4,240 | 23.9 | +2 | +53.48 | 3 | 0.19 | '24/03/11 | 113 | +1 | +0.89 | 1,516 | 17,099 | 332 | 21.9 | 3,736 | 21.9 | 3,751 | 21.9 | +14.85 | +447.3 | 0 | 0 | '24/03/08 | 112 | 0 | 0 | 2,070 | 23,283 | 622 | 30 | 6,992 | 30 | 7,009 | 30.1 | +16.25 | +261.3 | 0 | 0 | '24/03/07 | 112 | -1.5 | -1.32 | 1,955 | 22,069 | 401 | 20.5 | 4,535 | 20.5 | 4,551 | 20.6 | +16.2 | +404 | 0 | 0 | '24/03/06 | 113.5 | -1 | -0.87 | 1,488 | 16,940 | 343 | 23.1 | 3,905 | 23.1 | 3,906 | 23.1 | +1.3 | +37.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 114.5 | -0.5 | -0.43 | 1,977 | 22,571 | 468 | 23.7 | 5,331 | 23.6 | 5,368 | 23.8 | +36.7 | +784.2 | 0 | 0 | '24/03/04 | 115 | -0.5 | -0.43 | 1,880 | 21,717 | 353 | 18.8 | 4,078 | 18.8 | 4,082 | 18.8 | +3.85 | +109.1 | 2 | 0.11 | '24/03/01 | 115.5 | -2.5 | -2.12 | 1,931 | 22,428 | 369 | 19.1 | 4,292 | 19.1 | 4,296 | 19.2 | +4.15 | +112.5 | 0 | 0 | '24/02/29 | 118 | +4 | +3.51 | 5,192 | 60,862 | 1,510 | 29.1 | 17,666 | 29 | 17,708 | 29.1 | +42.8 | +283.4 | 2 | 0.04 | '24/02/27 | 114 | +2 | +1.79 | 3,809 | 43,619 | 848 | 22.3 | 9,672 | 22.2 | 9,711 | 22.3 | +38.65 | +455.8 | 13 | 0.34 | '24/02/26 | 112 | +3 | +2.75 | 2,842 | 31,699 | 872 | 30.7 | 9,715 | 30.6 | 9,729 | 30.7 | +13.95 | +160 | 3 | 0.11 | '24/02/23 | 109 | -0.5 | -0.46 | 2,834 | 31,234 | 986 | 34.8 | 10,883 | 34.8 | 10,897 | 34.9 | +13.9 | +141 | 2 | 0.07 | '24/02/22 | 109.5 | +1 | +0.92 | 1,322 | 14,398 | 274 | 20.7 | 2,974 | 20.7 | 2,988 | 20.8 | +14.2 | +518.2 | 0 | 0 | '24/02/21 | 108.5 | +1 | +0.93 | 1,123 | 12,186 | 338 | 30.1 | 3,673 | 30.1 | 3,671 | 30.1 | -2.4 | -71.01 | 1 | 0.09 | '24/02/20 | 107.5 | -1.5 | -1.38 | 1,645 | 17,880 | 496 | 30.2 | 5,390 | 30.1 | 5,399 | 30.2 | +9 | +181.5 | 0 | 0 | '24/02/19 | 109 | +2.5 | +2.35 | 2,819 | 30,694 | 671 | 23.8 | 7,262 | 23.7 | 7,339 | 23.9 | +77.4 | +1,154 | 0 | 0 | '24/02/16 | 106.5 | +1 | +0.95 | 1,473 | 15,764 | 311 | 21.1 | 3,327 | 21.1 | 3,328 | 21.1 | +1.7 | +54.66 | 1 | 0.07 | '24/02/15 | 105.5 | +1 | +0.96 | 1,888 | 19,830 | 313 | 16.6 | 3,291 | 16.6 | 3,296 | 16.6 | +5.1 | +162.9 | 0 | 0 | '24/02/05 | 104.5 | +3 | +2.96 | 1,744 | 18,164 | 386 | 22.1 | 4,006 | 22.1 | 4,025 | 22.2 | +18.8 | +487 | 0 | 0 | '24/02/02 | 101.5 | -2 | -1.93 | 1,178 | 12,030 | 271 | 23 | 2,764 | 23 | 2,776 | 23.1 | +11.9 | +439.1 | 1 | 0.08 | '24/02/01 | 103.5 | +1.5 | +1.47 | 992.9 | 10,251 | 168 | 16.9 | 1,728 | 16.9 | 1,737 | 16.9 | +8.9 | +529.8 | 2 | 0.2 | '24/01/31 | 102 | +1 | +0.99 | 668.3 | 6,842 | 165 | 24.7 | 1,687 | 24.7 | 1,690 | 24.7 | +3.5 | +212.1 | 0 | 0 | '24/01/30 | 101 | -0.5 | -0.49 | 698.2 | 7,091 | 157 | 22.5 | 1,595 | 22.5 | 1,599 | 22.5 | +3.4 | +216.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 101.5 | -1 | -0.98 | 623.5 | 6,362 | 133 | 21.3 | 1,358 | 21.3 | 1,360 | 21.4 | +2.6 | +195.5 | 0 | 0 | '24/01/26 | 102.5 | -0.5 | -0.49 | 532.5 | 5,465 | 125 | 23.5 | 1,285 | 23.5 | 1,284 | 23.5 | -0.75 | -60 | 0 | 0 | '24/01/25 | 103 | 0 | 0 | 574 | 5,916 | 206 | 35.9 | 2,122 | 35.9 | 2,124 | 35.9 | +2.35 | +114.1 | 0 | 0 | '24/01/24 | 103 | +1.5 | +1.48 | 1,515 | 15,733 | 503 | 33.2 | 5,222 | 33.2 | 5,234 | 33.3 | +11.95 | +237.6 | 0 | 0 | '24/01/23 | 101.5 | -1.5 | -1.46 | 694.7 | 7,079 | 134 | 19.3 | 1,365 | 19.3 | 1,370 | 19.4 | +4.7 | +350.7 | 0 | 0 | '24/01/22 | 103 | +1.5 | +1.48 | 783 | 8,086 | 144 | 18.4 | 1,482 | 18.3 | 1,490 | 18.4 | +7.65 | +531.2 | 0 | 0 | '24/01/19 | 101.5 | +1 | +1 | 1,191 | 12,040 | 246 | 20.7 | 2,485 | 20.6 | 2,495 | 20.7 | +10.2 | +414.6 | 0 | 0 | '24/01/18 | 100.5 | -1 | -0.99 | 1,302 | 13,104 | 295 | 22.7 | 2,966 | 22.6 | 2,979 | 22.7 | +13.05 | +442.4 | 0 | 0 | '24/01/17 | 101.5 | -1 | -0.98 | 1,408 | 14,294 | 305 | 21.7 | 3,095 | 21.7 | 3,102 | 21.7 | +6.8 | +223 | 0 | 0 | '24/01/16 | 102.5 | -1.5 | -1.44 | 843.6 | 8,699 | 217 | 25.7 | 2,235 | 25.7 | 2,241 | 25.8 | +6.1 | +281.1 | 1 | 0.12 | '24/01/15 | 104 | 0 | 0 | 762 | 7,907 | 240 | 31.5 | 2,490 | 31.5 | 2,493 | 31.5 | +2.95 | +122.9 | 0 | 0 | '24/01/12 | 104 | -2.5 | -2.35 | 1,327 | 13,868 | 239 | 18 | 2,492 | 18 | 2,511 | 18.1 | +18.75 | +784.5 | 0 | 0 | '24/01/11 | 106.5 | +0.5 | +0.47 | 931.5 | 9,915 | 243 | 26.1 | 2,585 | 26.1 | 2,587 | 26.1 | +2.55 | +104.9 | 0 | 0 | '24/01/10 | 106 | 0 | 0 | 695.6 | 7,345 | 189 | 27.2 | 1,997 | 27.2 | 1,997 | 27.2 | +0.5 | +26.46 | 0 | 0 | '24/01/09 | 106 | 0 | 0 | 882.4 | 9,375 | 257 | 29.1 | 2,726 | 29.1 | 2,734 | 29.2 | +7.85 | +305.4 | 0 | 0 | '24/01/08 | 106 | -2.5 | -2.3 | 2,406 | 25,462 | 686 | 28.5 | 7,255 | 28.5 | 7,276 | 28.6 | +20.45 | +298.1 | 0 | 0 | '24/01/05 | 108.5 | -0.5 | -0.46 | 1,322 | 14,321 | 316 | 23.9 | 3,424 | 23.9 | 3,436 | 24 | +11.9 | +376.6 | 0 | 0 | '24/01/04 | 109 | 0 | 0 | 1,644 | 18,009 | 562 | 34.2 | 6,156 | 34.2 | 6,170 | 34.3 | +14.3 | +254.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 109 | -1.5 | -1.36 | 1,080 | 11,748 | 234 | 21.7 | 2,546 | 21.7 | 2,550 | 21.7 | +3.95 | +168.8 | 0 | 0 | '24/01/02 | 110.5 | +1 | +0.91 | 1,377 | 15,184 | 374 | 27.2 | 4,119 | 27.1 | 4,131 | 27.2 | +12 | +320.9 | 0 | 0 | '23/12/29 | 109.5 | -1.5 | -1.35 | 3,510 | 38,610 | 888 | 25.3 | 9,760 | 25.3 | 9,779 | 25.3 | +18.65 | +210 | 0 | 0 | '23/12/28 | 111 | -6.5 | -5.53 | 4,506 | 50,937 | 813 | 18 | 9,208 | 18.1 | 9,236 | 18.1 | +28.65 | +352.4 | 4 | 0.09 | '23/12/27 | 117.5 | +3 | +2.62 | 4,351 | 50,914 | 1,146 | 26.3 | 13,397 | 26.3 | 13,438 | 26.4 | +41 | +357.8 | 0 | 0 | '23/12/26 | 114.5 | +1 | +0.88 | 1,021 | 11,680 | 167 | 16.4 | 1,908 | 16.3 | 1,912 | 16.4 | +4.35 | +260.5 | 2 | 0.2 | '23/12/25 | 113.5 | -0.5 | -0.44 | 743.5 | 8,470 | 167 | 22.5 | 1,902 | 22.5 | 1,905 | 22.5 | +2.75 | +164.7 | 0 | 0 | '23/12/22 | 114 | 0 | 0 | 1,052 | 12,035 | 245 | 23.3 | 2,801 | 23.3 | 2,804 | 23.3 | +2.1 | +85.71 | 0 | 0 | '23/12/21 | 114 | +0.5 | +0.44 | 1,794 | 20,397 | 438 | 24.4 | 4,949 | 24.3 | 4,987 | 24.5 | +38.05 | +868.7 | 1 | 0.06 | '23/12/20 | 113.5 | -1 | -0.87 | 2,507 | 28,590 | 775 | 30.9 | 8,827 | 30.9 | 8,878 | 31.1 | +51 | +658.1 | 0 | 0 | '23/12/19 | 114.5 | 0 | 0 | 3,583 | 40,604 | 1,337 | 37.3 | 15,123 | 37.2 | 15,197 | 37.4 | +73.85 | +552.4 | 0 | 0 | '23/12/18 | 114.5 | -1 | -0.87 | 2,549 | 29,365 | 569 | 22.3 | 6,544 | 22.3 | 6,566 | 22.4 | +21.3 | +374.3 | 2 | 0.08 | '23/12/15 | 115.5 | -3 | -2.53 | 3,720 | 43,683 | 1,291 | 34.7 | 15,159 | 34.7 | 15,229 | 34.9 | +70.45 | +545.7 | 1 | 0.03 | '23/12/14 | 118.5 | +2 | +1.72 | 3,826 | 45,289 | 753 | 19.7 | 8,905 | 19.7 | 8,920 | 19.7 | +15.2 | +201.9 | 0 | 0 | '23/12/13 | 116.5 | -2 | -1.69 | 4,562 | 53,088 | 1,353 | 29.7 | 15,729 | 29.6 | 15,765 | 29.7 | +35.95 | +265.7 | 1 | 0.02 | '23/12/12 | 118.5 | +2.5 | +2.16 | 5,860 | 69,265 | 1,710 | 29.2 | 20,178 | 29.1 | 20,231 | 29.2 | +53.55 | +313.2 | 2 | 0.03 | '23/12/11 | 116 | +1 | +0.87 | 1,828 | 21,140 | 397 | 21.7 | 4,576 | 21.6 | 4,597 | 21.7 | +20.45 | +515.1 | 0 | 0 | '23/12/08 | 115 | 0 | 0 | 2,060 | 23,788 | 749 | 36.4 | 8,650 | 36.4 | 8,662 | 36.4 | +12.5 | +166.9 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 115 | +0.5 | +0.44 | 1,715 | 19,778 | 416 | 24.3 | 4,800 | 24.3 | 4,803 | 24.3 | +3.75 | +90.14 | 0 | 0 | '23/12/06 | 114.5 | -2.5 | -2.14 | 3,936 | 45,307 | 1,478 | 37.5 | 17,016 | 37.6 | 17,040 | 37.6 | +24.2 | +163.7 | 5 | 0.13 | '23/12/05 | 117 | +1 | +0.86 | 4,831 | 56,443 | 1,660 | 34.4 | 19,360 | 34.3 | 19,458 | 34.5 | +98.7 | +594.6 | 0 | 0 | '23/12/04 | 116 | -1.5 | -1.28 | 3,852 | 44,972 | 1,295 | 33.6 | 15,112 | 33.6 | 15,133 | 33.6 | +20.4 | +157.5 | 2 | 0.05 | '23/12/01 | 117.5 | +3.5 | +3.07 | 8,302 | 96,811 | 3,745 | 45.1 | 43,587 | 45 | 43,661 | 45.1 | +74.25 | +198.3 | 2 | 0.02 | '23/11/30 | 114 | +1 | +0.88 | 3,540 | 39,969 | 1,149 | 32.5 | 12,912 | 32.3 | 12,969 | 32.4 | +57 | +496.1 | 2 | 0.06 | '23/11/29 | 113 | +2.5 | +2.26 | 6,203 | 70,186 | 2,504 | 40.4 | 28,340 | 40.4 | 28,359 | 40.4 | +18.55 | +74.08 | 4 | 0.06 | '23/11/28 | 110.5 | +3.5 | +3.27 | 4,576 | 50,232 | 1,710 | 37.4 | 18,750 | 37.3 | 18,786 | 37.4 | +35.85 | +209.6 | 2 | 0.04 | '23/11/27 | 107 | +0.5 | +0.47 | 1,293 | 13,908 | 289 | 22.4 | 3,108 | 22.3 | 3,110 | 22.4 | +1.85 | +64.01 | 0 | 0 | '23/11/24 | 106.5 | -1 | -0.93 | 1,912 | 20,279 | 568 | 29.7 | 6,020 | 29.7 | 6,032 | 29.7 | +12.45 | +219.2 | 0 | 0 | '23/11/23 | 107.5 | 0 | 0 | 6,151 | 67,228 | 3,035 | 49.3 | 33,132 | 49.3 | 33,195 | 49.4 | +62.7 | +206.6 | 7 | 0.11 | '23/11/22 | 107.5 | +1.5 | +1.42 | 2,615 | 28,090 | 427 | 16.3 | 4,575 | 16.3 | 4,581 | 16.3 | +6.65 | +155.7 | 1 | 0.04 | '23/11/21 | 106 | -0.5 | -0.47 | 3,044 | 32,276 | 772 | 25.4 | 8,194 | 25.4 | 8,205 | 25.4 | +11.05 | +143.1 | 0 | 0 | '23/11/20 | 106.5 | -0.5 | -0.47 | 2,396 | 25,455 | 559 | 23.3 | 5,941 | 23.3 | 5,959 | 23.4 | +18.1 | +323.8 | 5 | 0.21 | '23/11/17 | 107 | -0.5 | -0.47 | 2,531 | 27,092 | 774 | 30.6 | 8,282 | 30.6 | 8,284 | 30.6 | +2.25 | +29.07 | 0 | 0 | '23/11/16 | 107.5 | +2 | +1.9 | 4,202 | 45,152 | 1,524 | 36.3 | 16,365 | 36.2 | 16,382 | 36.3 | +16.55 | +108.6 | 4 | 0.1 | '23/11/15 | 105.5 | -0.5 | -0.47 | 3,940 | 41,772 | 1,152 | 29.2 | 12,224 | 29.3 | 12,259 | 29.3 | +34.55 | +299.9 | 1 | 0.03 | '23/11/14 | 106 | 0 | 0 | 3,591 | 37,875 | 1,081 | 30.1 | 11,388 | 30.1 | 11,405 | 30.1 | +17.5 | +161.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 106 | +3 | +2.91 | 10,820 | 115,313 | 5,085 | 47 | 54,238 | 47 | 54,295 | 47.1 | +57.4 | +112.9 | 3 | 0.03 | '23/11/10 | 103 | +1.5 | +1.48 | 3,885 | 39,699 | 1,303 | 33.5 | 13,282 | 33.5 | 13,285 | 33.5 | +3 | +23.02 | 0 | 0 | '23/11/09 | 101.5 | +0.5 | +0.5 | 3,608 | 36,268 | 1,156 | 32 | 11,586 | 31.9 | 11,632 | 32.1 | +46.06 | +398.4 | 0 | 0 | '23/11/08 | 101 | +1 | +1 | 4,361 | 44,011 | 1,477 | 33.9 | 14,907 | 33.9 | 14,915 | 33.9 | +7.7 | +52.13 | 14 | 0.32 | '23/11/07 | 100 | +1.3 | +1.32 | 14,412 | 145,695 | 7,273 | 50.5 | 73,622 | 50.5 | 73,539 | 50.5 | -83.17 | -114.4 | 39 | 0.27 | '23/11/06 | 98.7 | +6.6 | +7.17 | 10,419 | 101,897 | 2,870 | 27.5 | 27,897 | 27.4 | 28,136 | 27.6 | +239.3 | +833.9 | 8 | 0.08 | '23/11/03 | 92.1 | +0.3 | +0.33 | 3,053 | 28,278 | 1,087 | 35.6 | 10,065 | 35.6 | 10,055 | 35.6 | -9.63 | -88.59 | 1 | 0.03 | '23/11/02 | 91.8 | +2.2 | +2.46 | 1,697 | 15,471 | 197 | 11.6 | 1,790 | 11.6 | 1,801 | 11.6 | +10.78 | +547.2 | 2 | 0.12 | '23/11/01 | 89.6 | +1 | +1.13 | 319.1 | 2,844 | 33 | 10.3 | 293.2 | 10.3 | 294 | 10.3 | +0.83 | +251.5 | 0 | 0 | '23/10/31 | 88.6 | -0.9 | -1.01 | 457.9 | 4,073 | 78 | 17 | 694.6 | 17.1 | 696.4 | 17.1 | +1.75 | +224.4 | 0 | 0 | '23/10/30 | 89.5 | +0.5 | +0.56 | 346.5 | 3,093 | 31 | 8.95 | 276.5 | 8.94 | 276.5 | 8.94 | +0.02 | +6.452 | 0 | 0 | '23/10/27 | 89 | +0.8 | +0.91 | 1,129 | 10,169 | 492 | 43.6 | 4,437 | 43.6 | 4,424 | 43.5 | -12.98 | -263.8 | 1 | 0.09 | '23/10/26 | 88.2 | -0.4 | -0.45 | 404.2 | 3,586 | 105 | 26 | 932.7 | 26 | 929.4 | 25.9 | -3.23 | -307.6 | 0 | 0 | '23/10/25 | 88.6 | -0.2 | -0.23 | 236.5 | 2,097 | 31 | 13.1 | 275.8 | 13.1 | 275.8 | 13.1 | 0 | 0 | 0 | 0 | '23/10/24 | 88.8 | +0.8 | +0.91 | 302.7 | 2,680 | 61 | 20.2 | 538.1 | 20.1 | 540.5 | 20.2 | +2.33 | +382 | 0 | 0 | '23/10/23 | 88 | -0.2 | -0.23 | 250.1 | 2,202 | 47 | 18.8 | 414 | 18.8 | 414.5 | 18.8 | +0.51 | +108.5 | 0 | 0 | '23/10/20 | 88.2 | -1.1 | -1.23 | 590 | 5,206 | 136 | 23.1 | 1,200 | 23.1 | 1,204 | 23.1 | +3.87 | +284.6 | 0 | 0 | '23/10/19 | 89.3 | -1.3 | -1.43 | 674.1 | 6,041 | 140 | 20.8 | 1,255 | 20.8 | 1,259 | 20.8 | +3.46 | +247.1 | 2 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 90.6 | +0.1 | +0.11 | 2,256 | 20,420 | 349 | 15.5 | 3,151 | 15.4 | 3,165 | 15.5 | +14.29 | +409.5 | 0 | 0 | '23/10/17 | 90.5 | -0.2 | -0.22 | 796.2 | 7,256 | 207 | 26 | 1,887 | 26 | 1,890 | 26.1 | +3.37 | +162.8 | 0 | 0 | '23/10/16 | 90.7 | -0.2 | -0.22 | 638.8 | 5,806 | 135 | 21.1 | 1,228 | 21.1 | 1,226 | 21.1 | -1.89 | -140 | 2 | 0.31 | '23/10/13 | 90.9 | -0.6 | -0.66 | 1,781 | 16,363 | 648 | 36.4 | 5,955 | 36.4 | 5,950 | 36.4 | -5.58 | -86.11 | 0 | 0 | '23/10/12 | 91.5 | +0.8 | +0.88 | 2,098 | 19,186 | 484 | 23.1 | 4,413 | 23 | 4,422 | 23 | +8.94 | +184.7 | 0 | 0 | '23/10/11 | 90.7 | +5.9 | +6.96 | 4,110 | 36,922 | 598 | 14.6 | 5,326 | 14.4 | 5,404 | 14.6 | +77.38 | +1,294 | 0 | 0 | '23/10/06 | 84.8 | 0 | 0 | 201.9 | 1,710 | 22 | 10.9 | 186 | 10.9 | 186.1 | 10.9 | +0.12 | +54.55 | 0 | 0 | '23/10/05 | 84.8 | +0.6 | +0.71 | 187.5 | 1,583 | 26 | 13.9 | 219.2 | 13.8 | 219.5 | 13.9 | +0.32 | +123.1 | 0 | 0 | '23/10/04 | 84.2 | -0.4 | -0.47 | 358.4 | 3,009 | 57 | 15.9 | 478.9 | 15.9 | 478.8 | 15.9 | -0.07 | -12.28 | 0 | 0 | '23/10/03 | 84.6 | -0.7 | -0.82 | 279.7 | 2,366 | 30 | 10.7 | 254.4 | 10.8 | 254.4 | 10.8 | +0.01 | +3.333 | 0 | 0 | '23/10/02 | 85.3 | +1 | +1.19 | 236.8 | 2,018 | 33 | 13.9 | 280.1 | 13.9 | 281 | 13.9 | +0.96 | +290.9 | 0 | 0 | '23/09/28 | 84.3 | +0.1 | +0.12 | 249.3 | 2,105 | 34 | 13.6 | 286.8 | 13.6 | 287.6 | 13.7 | +0.79 | +232.4 | 0 | 0 | '23/09/27 | 84.2 | -0.5 | -0.59 | 238.7 | 2,017 | 27 | 11.3 | 228.1 | 11.3 | 228.4 | 11.3 | +0.29 | +107.4 | 0 | 0 | '23/09/26 | 84.7 | -1.7 | -1.97 | 412.5 | 3,517 | 56 | 13.6 | 478.6 | 13.6 | 478.5 | 13.6 | -0.14 | -25 | 0 | 0 | '23/09/25 | 86.4 | +1.9 | +2.25 | 389.4 | 3,350 | 35 | 8.99 | 299.1 | 8.93 | 301 | 8.98 | +1.85 | +528.6 | 0 | 0 | '23/09/22 | 84.5 | +0.2 | +0.24 | 311.5 | 2,621 | 51 | 16.4 | 428.7 | 16.4 | 428.9 | 16.4 | +0.2 | +39.22 | 0 | 0 | '23/09/21 | 84.3 | -1 | -1.17 | 614.8 | 5,208 | 61 | 9.92 | 517.1 | 9.93 | 518.4 | 9.95 | +1.32 | +216.4 | 0 | 0 | '23/09/20 | 85.3 | -1.2 | -1.39 | 608.7 | 5,224 | 47 | 7.72 | 403.7 | 7.73 | 404.1 | 7.74 | +0.36 | +76.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 86.5 | -0.5 | -0.57 | 367 | 3,184 | 53 | 14.4 | 460.3 | 14.5 | 460.4 | 14.5 | +0.14 | +26.42 | 0 | 0 | '23/09/18 | 87 | -0.2 | -0.23 | 167.8 | 1,461 | 27 | 16.1 | 235 | 16.1 | 235.1 | 16.1 | +0.12 | +44.44 | 0 | 0 | '23/09/15 | 87.2 | +0.1 | +0.11 | 444.6 | 3,878 | 68 | 15.3 | 592.9 | 15.3 | 592.9 | 15.3 | +0.02 | +2.941 | 0 | 0 | '23/09/14 | 87.1 | +0.5 | +0.58 | 362.9 | 3,158 | 35 | 9.65 | 304 | 9.63 | 304.5 | 9.64 | +0.42 | +120 | 0 | 0 | '23/09/13 | 86.6 | +0.2 | +0.23 | 362.3 | 3,145 | 45 | 12.4 | 390.1 | 12.4 | 390.6 | 12.4 | +0.45 | +100 | 0 | 0 | '23/09/12 | 86.4 | +0.7 | +0.82 | 196.6 | 1,696 | 36 | 18.3 | 310.2 | 18.3 | 310.2 | 18.3 | -0.02 | -5.556 | 0 | 0 | '23/09/11 | 85.7 | -0.4 | -0.46 | 349.2 | 3,002 | 30 | 8.59 | 258 | 8.6 | 258.2 | 8.6 | +0.18 | +60 | 0 | 0 | '23/09/08 | 86.1 | -1.2 | -1.37 | 530 | 4,577 | 55 | 10.4 | 475 | 10.4 | 476.5 | 10.4 | +1.59 | +289.1 | 0 | 0 | '23/09/07 | 87.3 | -0.1 | -0.11 | 279.1 | 2,435 | 34 | 12.2 | 296.2 | 12.2 | 296.3 | 12.2 | +0.1 | +29.41 | 0 | 0 | '23/09/06 | 87.4 | +1 | +1.16 | 501.8 | 4,366 | 31 | 6.18 | 268.5 | 6.15 | 269.1 | 6.16 | +0.65 | +209.7 | 0 | 0 | '23/09/05 | 86.4 | +0.4 | +0.47 | 245.8 | 2,127 | 18 | 7.32 | 155.1 | 7.29 | 155.2 | 7.3 | +0.07 | +38.89 | 0 | 0 | '23/09/04 | 86 | -0.3 | -0.35 | 363.4 | 3,130 | 37 | 10.2 | 318.9 | 10.2 | 319.1 | 10.2 | +0.2 | +54.05 | 0 | 0 | '23/09/01 | 86.3 | +0.1 | +0.12 | 290.3 | 2,508 | 49 | 16.9 | 423.5 | 16.9 | 423.8 | 16.9 | +0.26 | +53.06 | 0 | 0 | '23/08/31 | 86.2 | +0.6 | +0.7 | 1,418 | 12,205 | 137 | 9.66 | 1,179 | 9.66 | 1,182 | 9.69 | +2.93 | +213.9 | 21 | 1.48 | '23/08/30 | 90.1 | -0.3 | -0.33 | 973.2 | 8,774 | 50 | 5.14 | 449.4 | 5.12 | 450 | 5.13 | +0.52 | +104 | 0 | 0 | '23/08/29 | 90.4 | +0.9 | +1.01 | 824.4 | 7,456 | 62 | 7.52 | 560.3 | 7.51 | 561.3 | 7.53 | +1.03 | +166.1 | 0 | 0 | '23/08/28 | 89.5 | -0.7 | -0.78 | 727.4 | 6,549 | 36 | 4.95 | 323.4 | 4.94 | 323 | 4.93 | -0.36 | -100 | 0 | 0 | '23/08/25 | 90.2 | -0.5 | -0.55 | 507.8 | 4,610 | 44 | 8.66 | 399 | 8.66 | 399.6 | 8.67 | +0.55 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 90.7 | +1.1 | +1.23 | 820.9 | 7,469 | 207 | 25.2 | 1,881 | 25.2 | 1,882 | 25.2 | +0.49 | +23.67 | 0 | 0 | '23/08/23 | 89.6 | +0.4 | +0.45 | 489.4 | 4,398 | 88 | 18 | 789.5 | 18 | 790.2 | 18 | +0.75 | +85.23 | 0 | 0 | '23/08/22 | 89.2 | -0.3 | -0.34 | 552.7 | 4,926 | 68 | 12.3 | 605.8 | 12.3 | 606.6 | 12.3 | +0.77 | +113.2 | 0 | 0 | '23/08/21 | 89.5 | +0.8 | +0.9 | 565.9 | 5,053 | 62 | 11 | 551.8 | 10.9 | 553.4 | 11 | +1.67 | +269.4 | 0 | 0 | '23/08/18 | 88.7 | +0.8 | +0.91 | 536.6 | 4,754 | 95 | 17.7 | 841.1 | 17.7 | 842.4 | 17.7 | +1.37 | +144.2 | 0 | 0 | '23/08/17 | 87.9 | +1.5 | +1.74 | 562 | 4,928 | 95 | 16.9 | 828.1 | 16.8 | 830.8 | 16.9 | +2.7 | +284.2 | 0 | 0 | '23/08/16 | 86.4 | -0.2 | -0.23 | 439.8 | 3,786 | 97 | 22.1 | 833.4 | 22 | 837.5 | 22.1 | +4.08 | +420.6 | 0 | 0 | '23/08/15 | 86.6 | +0.8 | +0.93 | 207.3 | 1,792 | 25 | 12.1 | 215.5 | 12 | 215.8 | 12 | +0.23 | +92 | 0 | 0 | '23/08/14 | 85.8 | -1.4 | -1.61 | 589.3 | 5,080 | 61 | 10.4 | 526.5 | 10.4 | 527.5 | 10.4 | +0.99 | +162.3 | 0 | 0 | '23/08/11 | 87.2 | -0.5 | -0.57 | 420.6 | 3,681 | 54 | 12.8 | 472.7 | 12.8 | 472.6 | 12.8 | -0.03 | -5.556 | 0 | 0 | '23/08/10 | 87.7 | -0.7 | -0.79 | 453.8 | 3,985 | 71 | 15.6 | 624 | 15.7 | 624.4 | 15.7 | +0.38 | +53.52 | 0 | 0 | '23/08/09 | 88.4 | -0.5 | -0.56 | 533.2 | 4,727 | 78 | 14.6 | 690.9 | 14.6 | 693.1 | 14.7 | +2.19 | +280.8 | 0 | 0 | '23/08/08 | 88.9 | -1.2 | -1.33 | 974.1 | 8,682 | 115 | 11.8 | 1,024 | 11.8 | 1,029 | 11.8 | +5.24 | +455.7 | 0 | 0 | '23/08/07 | 90.1 | -0.5 | -0.55 | 666.1 | 5,992 | 137 | 20.6 | 1,233 | 20.6 | 1,233 | 20.6 | 0 | 0 | 0 | 0 | '23/08/04 | 90.6 | +0.4 | +0.44 | 292.9 | 2,647 | 39 | 13.3 | 352.3 | 13.3 | 352.3 | 13.3 | +0.03 | +7.692 | 0 | 0 | '23/08/02 | 90.2 | -0.7 | -0.77 | 733.3 | 6,641 | 138 | 18.8 | 1,251 | 18.8 | 1,252 | 18.9 | +0.86 | +62.32 | 0 | 0 | '23/08/01 | 90.9 | -0.2 | -0.22 | 437.1 | 3,982 | 66 | 15.1 | 602.4 | 15.1 | 602.5 | 15.1 | +0.08 | +12.12 | 0 | 0 | '23/07/31 | 91.1 | -0.8 | -0.87 | 868.7 | 7,997 | 208 | 23.9 | 1,920 | 24 | 1,920 | 24 | -0.1 | -4.808 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 91.9 | +0.8 | +0.88 | 592.8 | 5,458 | 206 | 34.8 | 1,896 | 34.7 | 1,897 | 34.8 | +0.82 | +39.81 | 0 | 0 | '23/07/27 | 91.1 | -0.4 | -0.44 | 629.1 | 5,734 | 101 | 16.1 | 920.6 | 16.1 | 920.9 | 16.1 | +0.36 | +35.64 | 0 | 0 | '23/07/26 | 91.5 | +0.8 | +0.88 | 687.4 | 6,288 | 155 | 22.6 | 1,414 | 22.5 | 1,416 | 22.5 | +1.46 | +94.19 | 0 | 0 | '23/07/25 | 90.7 | +0.9 | +1 | 507.7 | 4,591 | 90 | 17.7 | 811.9 | 17.7 | 812.6 | 17.7 | +0.69 | +76.67 | 1 | 0.2 | '23/07/24 | 89.8 | -1.6 | -1.75 | 1,195 | 10,760 | 185 | 15.5 | 1,666 | 15.5 | 1,675 | 15.6 | +8.43 | +455.7 | 2 | 0.17 | '23/07/21 | 91.4 | -0.6 | -0.65 | 452.1 | 4,145 | 65 | 14.4 | 595.6 | 14.4 | 595.6 | 14.4 | -0.02 | -3.077 | 0 | 0 | '23/07/20 | 92 | +0.2 | +0.22 | 582.1 | 5,350 | 203 | 34.9 | 1,867 | 34.9 | 1,866 | 34.9 | -0.39 | -19.21 | 0 | 0 | '23/07/19 | 91.8 | -2.1 | -2.24 | 1,159 | 10,753 | 144 | 12.4 | 1,338 | 12.4 | 1,344 | 12.5 | +5.27 | +366 | 0 | 0 | '23/07/18 | 93.9 | -1.6 | -1.68 | 940.8 | 8,882 | 233 | 24.8 | 2,202 | 24.8 | 2,206 | 24.8 | +4.32 | +185.4 | 0 | 0 | '23/07/17 | 95.5 | +2 | +2.14 | 1,038 | 9,854 | 142 | 13.7 | 1,346 | 13.7 | 1,346 | 13.7 | +0.38 | +26.76 | 0 | 0 | '23/07/14 | 93.5 | +0.1 | +0.11 | 597.6 | 5,603 | 121 | 20.2 | 1,135 | 20.3 | 1,136 | 20.3 | +0.82 | +67.77 | 0 | 0 | '23/07/13 | 93.4 | +0.5 | +0.54 | 937.7 | 8,805 | 176 | 18.8 | 1,650 | 18.7 | 1,651 | 18.7 | +1.14 | +64.77 | 0 | 0 | '23/07/12 | 92.9 | -0.5 | -0.54 | 406.1 | 3,782 | 79 | 19.5 | 735.6 | 19.5 | 736.9 | 19.5 | +1.28 | +162 | 0 | 0 | '23/07/11 | 93.4 | +0.9 | +0.97 | 470.8 | 4,384 | 102 | 21.7 | 950 | 21.7 | 951.2 | 21.7 | +1.17 | +114.7 | 0 | 0 | '23/07/10 | 92.5 | -0.7 | -0.75 | 732.9 | 6,809 | 159 | 21.7 | 1,479 | 21.7 | 1,479 | 21.7 | -0.76 | -47.8 | 0 | 0 | '23/07/07 | 93.2 | -0.9 | -0.96 | 1,079 | 10,049 | 238 | 22.1 | 2,217 | 22.1 | 2,217 | 22.1 | +0.21 | +8.824 | 0 | 0 | '23/07/06 | 94.1 | -2.7 | -2.79 | 1,866 | 17,666 | 288 | 15.4 | 2,725 | 15.4 | 2,728 | 15.4 | +3.05 | +105.9 | 1 | 0.05 | '23/07/05 | 96.8 | -1.2 | -1.22 | 1,331 | 12,963 | 297 | 22.3 | 2,898 | 22.4 | 2,895 | 22.3 | -2.33 | -78.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 98 | +2.8 | +2.94 | 2,034 | 19,711 | 406 | 20 | 3,913 | 19.9 | 3,934 | 20 | +20.97 | +516.5 | 1 | 0.05 | '23/07/03 | 95.2 | +0.1 | +0.11 | 650.3 | 6,187 | 132 | 20.3 | 1,255 | 20.3 | 1,257 | 20.3 | +1.8 | +136.4 | 0 | 0 | '23/06/30 | 95.1 | +0.7 | +0.74 | 571.3 | 5,415 | 94 | 16.5 | 888.7 | 16.4 | 891.2 | 16.5 | +2.51 | +267 | 2 | 0.35 | '23/06/29 | 94.4 | +1.3 | +1.4 | 613 | 5,774 | 56 | 9.13 | 525.9 | 9.11 | 527.1 | 9.13 | +1.26 | +225 | 0 | 0 | '23/06/28 | 93.1 | +0.1 | +0.11 | 450.4 | 4,188 | 79 | 17.5 | 735.1 | 17.6 | 735.2 | 17.6 | +0.09 | +11.39 | 0 | 0 | '23/06/27 | 93 | -2.2 | -2.31 | 1,234 | 11,574 | 121 | 9.8 | 1,136 | 9.81 | 1,140 | 9.85 | +4.13 | +341.3 | 0 | 0 | '23/06/26 | 95.2 | +1.3 | +1.38 | 960.6 | 9,086 | 171 | 17.8 | 1,612 | 17.7 | 1,613 | 17.8 | +1.02 | +59.65 | 0 | 0 | '23/06/21 | 93.9 | +0.4 | +0.43 | 697.8 | 6,543 | 139 | 19.9 | 1,302 | 19.9 | 1,304 | 19.9 | +1.99 | +143.2 | 0 | 0 | '23/06/20 | 93.5 | +0.5 | +0.54 | 544.5 | 5,090 | 114 | 20.9 | 1,064 | 20.9 | 1,066 | 20.9 | +2.72 | +238.6 | 0 | 0 | '23/06/19 | 93 | -1.2 | -1.27 | 1,036 | 9,677 | 149 | 14.4 | 1,393 | 14.4 | 1,393 | 14.4 | +0.44 | +29.53 | 0 | 0 | '23/06/16 | 94.2 | -0.7 | -0.74 | 1,218 | 11,477 | 265 | 21.8 | 2,498 | 21.8 | 2,501 | 21.8 | +3.08 | +116.2 | 0 | 0 | '23/06/15 | 94.9 | +1.1 | +1.17 | 2,321 | 22,014 | 549 | 23.7 | 5,203 | 23.6 | 5,209 | 23.7 | +5.42 | +98.72 | 1 | 0.04 | '23/06/14 | 93.8 | -3.5 | -3.6 | 5,001 | 46,974 | 1,360 | 27.2 | 12,770 | 27.2 | 12,805 | 27.3 | +34.87 | +256.4 | 1 | 0.02 | '23/06/13 | 97.3 | -1.1 | -1.12 | 3,078 | 30,016 | 843 | 27.4 | 8,222 | 27.4 | 8,246 | 27.5 | +24.26 | +287.8 | 0 | 0 | '23/06/12 | 98.4 | +4.5 | +4.79 | 4,072 | 39,518 | 939 | 23.1 | 9,073 | 23 | 9,119 | 23.1 | +45.48 | +484.3 | 3 | 0.07 | '23/06/09 | 93.9 | +1.8 | +1.95 | 1,931 | 18,090 | 218 | 11.3 | 2,037 | 11.3 | 2,042 | 11.3 | +5.34 | +245 | 0 | 0 | '23/06/08 | 92.1 | -0.6 | -0.65 | 944.9 | 8,753 | 180 | 19 | 1,666 | 19 | 1,667 | 19 | +1.31 | +72.78 | 0 | 0 | '23/06/07 | 92.7 | +0.9 | +0.98 | 1,033 | 9,562 | 132 | 12.8 | 1,221 | 12.8 | 1,222 | 12.8 | +0.82 | +62.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 91.8 | +0.5 | +0.55 | 1,529 | 14,043 | 502 | 32.8 | 4,612 | 32.8 | 4,611 | 32.8 | -0.97 | -19.32 | 0 | 0 | '23/06/05 | 91.3 | +0.8 | +0.88 | 699.9 | 6,378 | 126 | 18 | 1,146 | 18 | 1,148 | 18 | +1.92 | +152.4 | 0 | 0 | '23/06/02 | 90.5 | -1.1 | -1.2 | 1,341 | 12,193 | 312 | 23.3 | 2,841 | 23.3 | 2,842 | 23.3 | +0.58 | +18.59 | 0 | 0 | '23/06/01 | 91.6 | +2 | +2.23 | 2,155 | 19,615 | 243 | 11.3 | 2,200 | 11.2 | 2,217 | 11.3 | +16.95 | +697.5 | 0 | 0 | '23/05/31 | 89.6 | +0.8 | +0.9 | 465.4 | 4,158 | 46 | 9.88 | 410.6 | 9.87 | 411.6 | 9.9 | +1.03 | +223.9 | 0 | 0 | '23/05/30 | 88.8 | +0.2 | +0.23 | 331.6 | 2,947 | 42 | 12.7 | 373.2 | 12.7 | 373.2 | 12.7 | +0.02 | +4.762 | 0 | 0 | '23/05/29 | 88.6 | +0.7 | +0.8 | 328.7 | 2,907 | 48 | 14.6 | 423.9 | 14.6 | 424.6 | 14.6 | +0.72 | +150 | 0 | 0 | '23/05/26 | 87.9 | -0.4 | -0.45 | 421.4 | 3,716 | 59 | 14 | 521.3 | 14 | 522.3 | 14.1 | +1.04 | +176.3 | 0 | 0 | '23/05/25 | 88.3 | -0.3 | -0.34 | 247.8 | 2,191 | 47 | 19 | 415.4 | 19 | 415.6 | 19 | +0.2 | +42.55 | 1 | 0.4 | '23/05/24 | 88.6 | -0.3 | -0.34 | 269.3 | 2,384 | 43 | 16 | 380.9 | 16 | 381.5 | 16 | +0.56 | +130.2 | 0 | 0 | '23/05/23 | 88.9 | -0.2 | -0.22 | 299.2 | 2,665 | 54 | 18.1 | 481.1 | 18.1 | 481.6 | 18.1 | +0.49 | +90.74 | 0 | 0 | '23/05/22 | 89.1 | 0 | 0 | 799.9 | 7,185 | 190 | 23.8 | 1,707 | 23.8 | 1,705 | 23.7 | -2.47 | -130 | 0 | 0 | '23/05/19 | 89.1 | +1 | +1.14 | 689.1 | 6,125 | 85 | 12.3 | 753.9 | 12.3 | 755.2 | 12.3 | +1.37 | +161.2 | 0 | 0 | '23/05/18 | 88.1 | +0.7 | +0.8 | 422.1 | 3,715 | 40 | 9.48 | 351.3 | 9.46 | 351.8 | 9.47 | +0.53 | +132.5 | 0 | 0 | '23/05/17 | 87.4 | +0.5 | +0.58 | 439.2 | 3,834 | 40 | 9.11 | 348.5 | 9.09 | 348.8 | 9.1 | +0.29 | +72.5 | 0 | 0 | '23/05/16 | 86.9 | +0.7 | +0.81 | 282.2 | 2,455 | 25 | 8.86 | 217 | 8.84 | 217.1 | 8.84 | +0.09 | +36 | 0 | 0 | '23/05/15 | 86.2 | -0.5 | -0.58 | 156.8 | 1,353 | 23 | 14.7 | 199.1 | 14.7 | 199.3 | 14.7 | +0.15 | +65.22 | 0 | 0 | '23/05/12 | 86.7 | +0.9 | +1.05 | 245.1 | 2,114 | 34 | 13.9 | 291.4 | 13.8 | 293.1 | 13.9 | +1.63 | +479.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 85.8 | -1.3 | -1.49 | 349.7 | 3,015 | 59 | 16.9 | 509 | 16.9 | 511.3 | 17 | +2.25 | +381.4 | 0 | 0 | '23/05/10 | 87.1 | +0.2 | +0.23 | 169.3 | 1,474 | 37 | 21.9 | 321.9 | 21.8 | 322.2 | 21.9 | +0.3 | +81.08 | 0 | 0 | '23/05/09 | 86.9 | 0 | 0 | 326 | 2,834 | 52 | 16 | 452.2 | 16 | 452.1 | 16 | -0.08 | -15.38 | 0 | 0 | '23/05/08 | 86.9 | +0.9 | +1.05 | 435 | 3,780 | 58 | 13.3 | 503 | 13.3 | 504 | 13.3 | +0.94 | +162.1 | 0 | 0 | '23/05/05 | 86 | +0.3 | +0.35 | 276.3 | 2,371 | 45 | 16.3 | 385.8 | 16.3 | 386.6 | 16.3 | +0.79 | +175.6 | 0 | 0 | '23/05/04 | 85.7 | +0.6 | +0.71 | 375.9 | 3,204 | 44 | 11.7 | 375.1 | 11.7 | 375.2 | 11.7 | +0.12 | +27.27 | 0 | 0 | '23/05/03 | 85.1 | -0.6 | -0.7 | 498 | 4,256 | 94 | 18.9 | 802.3 | 18.9 | 805 | 18.9 | +2.72 | +289.4 | 1 | 0.2 | '23/05/02 | 85.7 | -0.4 | -0.46 | 398.9 | 3,433 | 54 | 13.5 | 464.5 | 13.5 | 465 | 13.5 | +0.57 | +105.6 | 0 | 0 | '23/04/28 | 86.1 | -1 | -1.15 | 962.5 | 8,338 | 183 | 19 | 1,589 | 19.1 | 1,586 | 19 | -3.39 | -185.2 | 0 | 0 | '23/04/27 | 87.1 | +0.4 | +0.46 | 280.5 | 2,443 | 46 | 16.4 | 400.6 | 16.4 | 401 | 16.4 | +0.37 | +80.43 | 0 | 0 | '23/04/26 | 86.7 | +0.5 | +0.58 | 641.3 | 5,527 | 103 | 16.1 | 888.3 | 16.1 | 888.9 | 16.1 | +0.56 | +54.37 | 0 | 0 | '23/04/25 | 86.2 | -1.1 | -1.26 | 707.2 | 6,140 | 128 | 18.1 | 1,115 | 18.2 | 1,114 | 18.1 | -0.73 | -57.03 | 1 | 0.14 | '23/04/24 | 87.3 | +0.5 | +0.58 | 422.7 | 3,687 | 81 | 19.2 | 706 | 19.2 | 706.5 | 19.2 | +0.51 | +62.96 | 0 | 0 | '23/04/21 | 86.8 | -1.3 | -1.48 | 665.2 | 5,807 | 105 | 15.8 | 918.9 | 15.8 | 918.9 | 15.8 | +0.02 | +1.905 | 0 | 0 | '23/04/20 | 88.1 | -0.6 | -0.68 | 504.3 | 4,458 | 97 | 19.2 | 858 | 19.2 | 860.1 | 19.3 | +2.18 | +224.7 | 0 | 0 | '23/04/19 | 88.7 | -0.8 | -0.89 | 648.1 | 5,783 | 71 | 11 | 635.7 | 11 | 634.9 | 11 | -0.82 | -115.5 | 0 | 0 | '23/04/18 | 89.5 | -1.3 | -1.43 | 945.5 | 8,511 | 73 | 7.72 | 658.8 | 7.74 | 658.2 | 7.73 | -0.58 | -79.45 | 2 | 0.21 | '23/04/17 | 90.8 | -0.2 | -0.22 | 534.7 | 4,875 | 75 | 14 | 683.5 | 14 | 684.3 | 14 | +0.82 | +109.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 91 | +0.5 | +0.55 | 1,008 | 9,172 | 132 | 13.1 | 1,200 | 13.1 | 1,201 | 13.1 | +0.92 | +69.7 | 10 | 0.99 | '23/04/13 | 90.5 | -0.5 | -0.55 | 1,190 | 10,806 | 105 | 8.82 | 954.5 | 8.83 | 952.9 | 8.82 | -1.56 | -148.6 | 1 | 0.08 | '23/04/12 | 91 | +1.4 | +1.56 | 2,137 | 19,359 | 163 | 7.63 | 1,467 | 7.58 | 1,480 | 7.64 | +13.01 | +798.2 | 0 | 0 | '23/04/11 | 89.6 | +0.5 | +0.56 | 980.2 | 8,776 | 109 | 11.1 | 975.6 | 11.1 | 976 | 11.1 | +0.34 | +31.19 | 0 | 0 | '23/04/10 | 89.1 | +1 | +1.14 | 709.5 | 6,320 | 64 | 9.02 | 569.1 | 9 | 569.5 | 9.01 | +0.42 | +65.62 | 0 | 0 | '23/04/07 | 88.1 | -0.3 | -0.34 | 330.6 | 2,918 | 49 | 14.8 | 432.6 | 14.8 | 433 | 14.8 | +0.4 | +81.63 | 0 | 0 | '23/04/06 | 88.4 | +0.2 | +0.23 | 388.9 | 3,430 | 51 | 13.1 | 449.1 | 13.1 | 450.1 | 13.1 | +0.98 | +192.2 | 0 | 0 | '23/03/31 | 88.2 | +0.2 | +0.23 | 517.4 | 4,564 | 77 | 14.9 | 679.6 | 14.9 | 679.9 | 14.9 | +0.32 | +41.56 | 0 | 0 |
|