≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 現股當沖(日)

2439 美律

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.481+0.4+0.49%1.85%80.68280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4461.99億2,3481.04張/筆81.211.2114.83-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1121.71億2,1011.01張/筆81.04+0.4 (+0.5%)

連續漲跌: 連4漲  ( +6.2元 / +8.24%)

財報評分: 最新38分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1381.4+0.4+0.492,44619,86151020.94,13020.84,14320.9+12.16+238.460.25
'26/10/1281+0.4+0.52,11217,11767031.75,42031.75,43231.7+12.04+179.700
'26/10/0880.6+1.9+2.414,24433,9561,24329.39,90429.29,95429.3+49.73+400.100
'26/10/0778.7+3.5+4.654,14832,5221,52236.711,92636.711,94336.7+17.01+111.800
'26/10/0675.2-0.1-0.131,1228,46220618.41,55418.41,55518.4+0.32+15.5300
'26/10/0575.3-0.4-0.531,52811,53220013.11,51213.11,51413.1+2.6+13000
'26/10/0275.7-0.8-1.051,59912,10121713.61,64413.61,64713.6+3.27+150.700
'26/10/0176.5-0.8-1.031,1869,08317314.61,32614.61,33014.6+4+231.200
'26/09/3077.3-0.8-1.021,99715,50030115.12,33515.12,34615.1+10.98+364.800
'26/09/2978.1-0.1-0.131,65512,925216131,68713.11,68713.1-0.06-2.77800
'26/09/2478.2+0.2+0.26780.96,08415419.71,19719.71,20119.7+3.38+219.500
'26/09/2378-0.1-0.131,0217,96517717.31,38217.31,38117.3-1.16-65.5400
'26/09/2278.1-0.5-0.64871.76,79716018.41,24918.41,25118.4+1.92+12000
'26/09/2178.6+0.4+0.516294,9467211.4566.611.5566.611.5-0.08-11.1100
'26/09/1878.2-1.1-1.391,0568,26226825.42,09725.42,10125.4+3.84+143.300
'26/09/1779.3+1.3+1.671,57812,45022314.11,75614.11,76014.1+4.14+185.700
'26/09/1678+1.4+1.83879.46,80322825.91,75825.81,76025.9+2.97+130.300
'26/09/1576.6-0.7-0.91920.57,13331033.72,40733.72,40533.7-2.14-69.0300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1477.3+0.8+1.05629.24,82421734.51,66034.41,66234.5+2.32+106.900
'26/09/1176.5-0.7-0.91742.95,67521629.11,64929.11,65029.1+0.99+45.8300
'26/09/1077.2+2.3+3.072,12416,24349423.33,74923.13,78723.3+38.1+771.300
'26/09/0974.9-1.2-1.582,38517,88032913.82,47413.82,46413.8-9.92-301.500
'26/09/0876.1-0.8-1.041,2139,2131018.33769.48.357708.36+0.65+64.3600
'26/09/0776.9-1-1.281,75213,4701136.45869.86.46873.86.49+4.07+360.200
'26/09/0477.9+0.3+0.391,0307,99013012.61,01012.61,01012.6+0.45+34.6210.1
'26/09/0377.6-0.7-0.89953.77,43311011.5859.111.6859.511.6+0.35+31.8200
'26/09/0278.3-0.3-0.381,1809,20415613.21,21713.21,22013.3+2.32+148.700
'26/09/0178.6-0.2-0.25838.16,59410412.4818.112.481812.4-0.15-14.4200
'26/08/3178.8+0.3+0.381,0358,13316816.21,31616.21,32216.3+5.32+316.700
'26/08/2878.5+0.2+0.26841.56,602566.65439.36.65439.46.66+0.11+19.64121.43
'26/08/2778.3+0.3+0.384,28833,74754912.84,32312.84,32212.8-1-18.21350.82
'26/08/2682.1-0.2-0.241,65013,5691026.188396.188396.18+0.07+6.86300
'26/08/2582.3-0.1-0.12924.47,583758.11614.78.11616.38.13+1.59+21200
'26/08/2482.4-0.1-0.121,34911,0961188.75969.48.74971.78.76+2.35+199.200
'26/08/2182.5+0.5+0.612,01716,548342172,80216.92,80817+5.86+171.300
'26/08/2082+2.9+3.672,38719,43243218.13,495183,52018.1+24.81+574.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1979.1+0.1+0.131,0117,97326826.52,11326.52,11626.5+2.44+91.0400
'26/08/1879-0.7-0.881,2019,51715012.51,18712.51,18912.5+2.17+144.700
'26/08/1779.7-1-1.241,53812,296895.79712.85.8713.15.8+0.26+29.2100
'26/08/1480.7-0.8-0.98993.68,06511311.4921.211.4920.611.4-0.5-44.2500
'26/08/1381.5+0.4+0.49844.86,89326331.12,14531.12,14531.1+0.21+7.98500
'26/08/1281.1-0.8-0.981,87815,29727814.82,27214.82,26814.8-3.32-119.400
'26/08/1181.9-0.4-0.492,14117,50472533.95,92433.85,93333.9+9.61+132.600
'26/08/1082.3+2.1+2.621,90115,53533417.62,71917.52,72817.6+8.56+256.300
'26/08/0780.2001,1879,55828323.82,28523.92,28223.9-3.37-119.100
'26/08/0680.2-1.2-1.471,91115,347287152,305152,31315.1+8.28+288.500
'26/08/0581.4+0.2+0.251,79414,65633918.92,77118.92,77418.9+3.31+97.6400
'26/08/0481.2+0.5+0.621,94715,69773737.95,92237.75,95137.9+28.69+389.300
'26/08/0380.7+0.5+0.621,48511,85850033.73,98133.63,99533.7+13.35+26700
'26/07/3180.2-0.7-0.872,76122,26465623.85,30023.85,29823.8-1.31-19.9700
'26/07/3080.9-0.4-0.491,1699,52825021.42,03821.42,04021.4+2.35+9400
'26/07/2981.3-0.6-0.731,71613,989447263,639263,66026.2+20.74+46410.06
'26/07/2881.9-2-2.381,33811,024281212,317212,31921+2.18+77.5800
'26/07/2783.9+1+1.21592.74,94118531.21,54031.21,54131.2+1.58+85.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2482.9-0.7-0.841,0328,59820920.31,73920.21,74520.3+6.35+303.800
'26/07/2383.6-0.8-0.95735.16,17212316.71,03216.71,03416.8+2.4+195.100
'26/07/2284.4-0.3-0.35623.95,28510316.5872.316.5873.416.5+1.13+109.700
'26/07/2184.7+2.5+3.041,0198,56019318.91,60918.81,62218.9+13.18+682.900
'26/07/2082.2+0.1+0.121,36411,21434225.12,807252,81825.1+11.18+326.900
'26/07/1782.1-3.7-4.312,24818,76735415.72,95815.82,96815.8+10+282.500
'26/07/1685.8-0.3-0.351,0699,16021620.21,85220.21,85420.2+1.66+76.8500
'26/07/1586.1+0.1+0.121,20610,39319916.51,71616.51,71816.5+1.71+85.9300
'26/07/1486-1-1.151,88416,20338520.43,31920.53,31820.5-0.96-24.9400
'26/07/1387-1.9-2.141,99117,48224312.22,14312.32,14312.3+0.37+15.2300
'26/07/0988.9-0.4-0.451,0549,419211201,886201,88620+0.93+44.0800
'26/07/0889.3-0.1-0.11743.86,65218925.41,69225.41,69325.5+0.99+52.3800
'26/07/0789.4-2.4-2.611,96817,76735818.23,23618.23,25318.3+16.72+46700
'26/07/0691.8-0.4-0.432,19820,30078335.67,22835.67,22335.6-4.46-56.9600
'26/07/0392.2+2.2+2.442,68324,659644245,89023.95,92424+34.44+534.820.07
'26/07/0290+0.5+0.561,60014,333224142,004142,00714+3.25+145.100
'26/07/0189.5-0.7-0.782,49522,32853721.54,80721.54,82421.6+16.68+310.650.2
'26/06/3090.2+0.6+0.671,67115,00027616.52,47616.52,48116.5+4.41+159.820.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2989.6001,47413,20044730.33,99830.34,00230.3+4.13+92.3900
'26/06/2689.6-2-2.182,10118,96438418.33,46718.33,46618.3-0.81-21.0900
'26/06/2591.6-0.2-0.221,77616,40722412.62,06512.62,06612.6+0.55+24.5500
'26/06/2491.8+0.7+0.771,0089,18023022.82,08622.72,09122.8+5+217.400
'26/06/2391.1-1.7-1.831,57814,48724115.32,22215.32,22115.3-0.45-18.6700
'26/06/2292.8+0.4+0.431,83917,074275152,554152,55415-0.6-21.8220.11
'26/06/1892.4-0.4-0.432,51323,22142116.73,89016.83,89416.8+4.36+103.600
'26/06/1792.8+3.3+3.694,76044,0141,58033.214,56433.114,60833.2+44.93+284.420.04
'26/06/1689.5-1.3-1.431,94417,51922411.52,02411.62,02111.5-3.36-15000
'26/06/1590.8-1.5-1.633,13328,70639812.73,65012.73,65112.7+1.45+36.4300
'26/06/1292.3+2.9+3.245,66552,4901,69529.915,65229.815,74330+91.85+541.900
'26/06/1189.4-0.1-0.111,74915,51464336.85,70036.75,72036.9+20.2+314.200
'26/06/1089.5-1.1-1.211,60714,53751331.94,64231.94,64832+6.52+127.100
'26/06/0990.6+0.5+0.551,58314,39850932.24,62732.14,62532.1-1.46-28.6800
'26/06/0890.1-1.8-1.962,52322,38691236.28,04335.98,10636.2+63.58+697.140.16
'26/06/0591.9-0.7-0.762,16419,82241018.93,75318.93,76219+9.38+228.810.05
'26/06/0492.6-1.4-1.492,79926,15749617.74,65617.84,65117.8-5.44-109.700
'26/06/0394+0.5+0.533,56233,52590825.58,54325.58,54425.5+0.21+2.31300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0293.5+1.9+2.074,78144,4601,10723.210,2372310,31423.2+76.45+690.600
'26/06/0191.6-0.2-0.223,23029,72849615.44,55715.34,55915.3+2.6+52.4210.03
'26/05/2991.8+0.3+0.332,73025,09763223.25,81223.25,80923.1-2.82-44.6200
'26/05/2891.5+0.8+0.883,88335,44299125.59,02825.59,02925.5+0.56+5.65120.05
'26/05/2790.7-1.6-1.737,06964,4721,31718.612,02018.612,05318.7+33.1+251.330.04
'26/05/2692.3+4.1+4.6510,936100,4673,92535.935,81535.636,20636+391.6+997.740.04
'26/05/2588.2-0.1-0.113,05926,96877925.56,85925.46,88425.5+24.24+311.200
'26/05/2288.3+2.5+2.914,07335,642409103,5569.983,58310.1+27.52+672.900
'26/05/2185.8+0.5+0.592,06517,75127813.52,38713.42,39713.5+9.49+341.400
'26/05/2085.3+0.1+0.122,09317,88441519.83,54419.83,55119.9+7.68+185.100
'26/05/1985.2001,86916,00840521.73,46121.63,47021.7+8.97+221.500
'26/05/1885.2+1.5+1.791,38511,70231022.42,60922.32,61822.4+9.01+290.600
'26/05/1583.7-0.5-0.591,43011,99829120.42,44420.42,44320.4-1.2-41.2400
'26/05/1484.2001,31811,11727020.52,28020.52,27820.5-2.25-83.3300
'26/05/1384.2-1.4-1.641,59213,44919912.51,68112.51,68412.5+3.24+162.800
'26/05/1285.6-0.8-0.931,29911,14524518.92,10418.92,10518.9+1.38+56.3300
'26/05/1186.4+0.2+0.231,46312,56728919.82,48119.72,48619.8+5.52+19100
'26/05/0886.2-0.3-0.351,32211,43023918.12,06418.12,06618.1+1.94+81.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0786.5-0.7-0.82,41320,80242417.63,66017.63,66417.6+3.71+87.500
'26/05/0687.2-2.3-2.573,35229,33861218.35,36218.35,40418.4+41.69+681.210.03
'26/05/0589.5+0.9+1.022,07018,47456227.25,01727.25,01527.1-1.99-35.4100
'26/05/0488.6+2.6+3.023,46330,56944612.93,90112.83,91812.8+16.65+373.300
'26/04/3086-2.4-2.713,87233,41954714.14,73214.24,74414.2+11.85+216.6200.52
'26/04/2988.4+0.6+0.682,62323,05166925.55,87025.55,89425.6+23.74+354.900
'26/04/2887.8-0.9-1.011,49613,16532721.92,87921.92,88821.9+9.83+300.600
'26/04/2788.7+2+2.312,33520,53864627.75,66727.65,66927.6+2.69+41.64100.43
'26/04/2486.7002,93425,717792276,943276,98127.1+38.62+487.620.07
'26/04/2386.7-2.3-2.582,99626,047779266,769266,81426.2+44.73+574.200
'26/04/2289-0.2-0.221,56213,87233221.32,94921.32,95121.3+2.05+61.7500
'26/04/2189.2+1.2+1.362,82925,067678245,98723.96,01024+22.72+335.130.11
'26/04/2088-2-2.222,67123,6932669.962,3659.982,37810+12.63+474.800
'26/04/1790+1.1+1.242,91226,26172624.96,54524.96,54424.9-0.79-10.8800
'26/04/1688.9+0.7+0.792,75224,50155320.14,91620.14,93020.1+14.1+25510.04
'26/04/1588.2+1.2+1.382,87025,33669124.16,09824.16,10524.1+6.92+100.110.03
'26/04/1487+0.2+0.231,43312,50031922.32,78422.32,78422.3-0.12-3.76200
'26/04/1386.8+0.8+0.931,20610,39033427.72,87827.72,87627.7-1.1-32.9300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1086+0.2+0.231,39511,98732723.42,80923.42,81423.5+5.21+159.300
'26/04/0985.8-2.2-2.51,68514,573286172,474172,48617.1+12.41+433.900
'26/04/0888+1.3+1.52,22519,61771832.36,33232.36,32932.3-3.3-45.9600
'26/04/0786.7+2.9+3.461,79715,47931717.62,71117.52,73417.7+22.71+716.410.06
'26/04/0283.8-1.5-1.767336,18917924.41,51724.51,51624.5-0.77-43.0200
'26/04/0185.3+1.8+2.16807.86,87513116.21,11316.21,11516.2+1.3+99.2400
'26/03/3183.5-1.1-1.3918.97,72625627.92,15227.92,15827.9+5.29+206.600
'26/03/3084.6-0.7-0.82729.56,15924934.12,09934.12,10334.1+3.87+155.400
'26/03/2785.3+0.3+0.35826.46,99310312.586812.4873.112.5+5.11+496.100
'26/03/2685-0.1-0.12915.17,7919510.4808.310.4808.910.4+0.59+62.1110.11
'26/03/2585.1+0.5+0.59959.78,141828.54696.68.56696.68.56-0.06-7.31700
'26/03/2484.6+1.3+1.561,21310,25118815.51,58615.51,59115.5+5.24+278.700
'26/03/2383.3-2.2-2.571,0939,11915714.41,30714.31,31114.4+3.65+232.500
'26/03/2085.5+1.7+2.032,38620,29839416.53,32416.43,35416.5+30+761.400
'26/03/1983.8-1.7-1.991,42612,03838226.83,22726.83,23026.8+3.06+80.100
'26/03/1885.5+0.7+0.832,12518,22765030.65,56930.65,57530.6+5.92+91.0830.14
'26/03/1784.8+0.7+0.831,68014,17341424.63,49224.63,49124.6-0.72-17.3900
'26/03/1684.1-0.6-0.711,68814,23926515.72,23415.72,23715.7+2.88+108.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1384.7+4.4+5.483,68830,98789424.27,431247,53324.3+101.8+1,13900
'26/03/1280.3-1.5-1.832,04816,577430213,477213,49221.1+14.44+335.800
'26/03/1181.8+2+2.511,44511,77025517.72,06817.62,08017.7+12.73+499.200
'26/03/1079.8-0.1-0.132,79922,38194333.77,54133.77,54533.7+4.53+48.0400
'26/03/0979.9-2.8-3.393,52527,8221,30837.110,32437.110,32237.1-2.21-16.910.03
'26/03/0682.7+0.6+0.733,07825,58378225.46,48525.36,50325.4+17.71+226.500
'26/03/0582.1-0.6-0.734,06233,6361,11927.59,28427.69,30327.7+19.31+172.600
'26/03/0482.7-5.1-5.814,96541,6561,12622.79,44622.79,49222.8+45.37+402.900
'26/03/0387.8-3.4-3.735,16145,95091817.88,20217.88,25318+51.13+55700
'26/03/0291.2-3.4-3.594,57141,913592135,437135,45113+13.83+233.610.02
'26/02/2694.6-3.8-3.865,05948,0541,50229.714,26129.714,30429.8+42.88+285.500
'26/02/2598.4-0.6-0.611,79617,71843924.44,33124.44,34024.5+9.26+210.900
'26/02/2499-0.4-0.41,68716,77257634.15,73734.25,73434.2-3.2-55.5600
'26/02/2399.4-0.3-0.31,75017,45449728.44,95228.44,96128.4+8.79+176.900
'26/02/1199.7-0.3-0.3693.56,894194281,929281,93028+0.19+9.79440.58
'26/02/10100+2.4+2.469539,46228930.32,86430.32,86630.3+1.52+52.600
'26/02/0997.6-0.4-0.41662.46,50219729.71,93529.81,94029.8+4.76+241.600
'26/02/0698+0.1+0.11,03910,11035233.93,42833.93,43133.9+2.23+63.3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0597.9-1.3-1.31811.57,98818122.31,78722.41,78822.4+1.1+60.7700
'26/02/0499.2-0.5-0.5909.28,997191211,892211,89521.1+2.97+155.500
'26/02/0399.7+0.8+0.81872.28,69417119.61,70419.61,70619.6+1.63+95.3200
'26/02/0298.9-0.9-0.9608.56,03016326.81,61626.81,61826.8+1.97+120.900
'26/01/3099.8-3.2-3.111,47414,77428319.22,84219.22,85319.3+11.48+405.700
'26/01/29103-2-1.9752.77,77116922.51,74622.51,74822.5+1.55+91.7200
'26/01/28105+1.5+1.451,07711,21631629.33,28929.33,29129.3+2.05+64.8700
'26/01/27103.5-2.5-2.361,14211,89034129.93,55429.93,57130+17.35+508.800
'26/01/26106001,07011,30845342.34,79142.44,80042.5+9.3+205.300
'26/01/23106-3.5-3.21,62417,40953532.95,72932.95,76533.1+35.5+663.600
'26/01/22109.5+2+1.862,20323,90691741.69,93341.69,94541.6+12.45+135.810.05
'26/01/21107.5+2+1.92,66428,37093134.99,88734.99,92735+40.1+430.700
'26/01/20105.5-0.5-0.471,34214,12341430.84,35630.84,36330.9+7.75+187.200
'26/01/19106-0.5-0.471,25013,27135228.23,73428.13,74428.2+10.55+299.700
'26/01/16106.5-2.5-2.291,59717,09337723.64,02923.64,05423.7+24.4+647.200
'26/01/15109-0.5-0.462,30524,82869730.27,49730.27,53330.3+36+516.500
'26/01/14109.5+6+5.87,10276,6301,67023.517,80423.218,02523.5+220.5+1,32070.1
'26/01/13103.5+1.5+1.473,14832,41962719.96,44019.96,45219.9+11.6+18560.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12102+2+21,89219,09941421.94,16421.84,17221.8+7.71+186.200
'26/01/09100-1-0.992,52925,20588735.18,84635.18,86435.2+18.12+204.300
'26/01/08101+4.8+4.995,57355,5871,69630.416,76130.216,97530.5+214+1,26200
'26/01/0796.2-0.1-0.11,04310,00232831.53,14631.43,14731.5+1.39+42.3800
'26/01/0696.3+2.2+2.341,47014,062367253,49624.93,51725+21.06+573.800
'26/01/0594.1-1.7-1.772,69425,43150618.84,77918.84,79118.8+12.49+246.800
'26/01/0295.8-1.9-1.942,50524,154500204,828204,83420+5.58+111.600
'25/12/3197.7-0.6-0.61883.98,66528732.52,81432.52,81732.5+2.36+82.2300
'25/12/3098.3-1-1.011,35813,29344232.64,33132.64,34532.7+13.9+314.500
'25/12/2999.3+1.5+1.531,41614,01238427.13,79627.13,80027.1+4.41+114.800
'25/12/2697.8-0.4-0.414,57744,7181,25227.412,22327.312,26227.4+39.01+311.600
'25/12/2498.2-0.7-0.713,69636,3771,02427.710,06527.710,11127.8+45.79+447.220.05
'25/12/2398.9+1.2+1.233,64135,5641,00527.69,78827.59,86127.7+73.42+730.500
'25/12/2297.7+1+1.033,65035,36695726.29,26626.29,29426.3+27.67+289.100
'25/12/1996.7+1.2+1.264,68844,9161,37929.413,18329.413,23229.5+48.34+350.500
'25/12/1895.5-1.6-1.655,15749,4881,57830.615,14930.615,15930.6+10.11+64.0720.04
'25/12/1797.1+0.8+0.834,31141,8831,17427.211,39027.211,42927.3+39.71+338.200
'25/12/1696.3-2.9-2.925,54053,4251,52227.514,64427.414,72227.6+77.78+51100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1599.2-0.5-0.5856.78,52324328.42,41528.32,41828.4+3.32+136.600
'25/12/1299.7+0.1+0.1955.19,57027628.92,76328.92,76828.9+5.15+186.600
'25/12/1199.6+0.8+0.811,52115,14927017.82,68517.72,69217.8+7.23+267.800
'25/12/1098.8-1.2-1.22,96329,51931710.73,16910.73,16810.7-0.71-22.400
'25/12/09100-1-0.991,28412,92629222.72,93922.72,93822.7-0.3-10.2700
'25/12/08101+0.5+0.5762.37,73317422.81,76422.81,76722.8+2.85+163.800
'25/12/05100.5-1-0.991,22812,44229924.33,02724.33,04024.4+13.35+446.500
'25/12/04101.5+0.5+0.51,28113,05330623.93,11023.83,12123.9+11.2+36600
'25/12/03101+1+11,48615,04527518.52,78218.52,78618.5+4.6+167.300
'25/12/02100-0.5-0.52,16821,83544420.54,47120.54,47620.5+5.25+118.200
'25/12/01100.5-2.5-2.433,04430,91687928.98,94028.98,94328.9+2.85+32.4200
'25/11/28103-1-0.962,40824,88651321.35,29121.35,31221.3+20.3+395.700
'25/11/27104+1+0.97869.88,99017620.21,81820.21,81920.2+1.85+105.100
'25/11/26103+0.5+0.491,00610,42534834.63,60334.63,60734.6+3.75+107.800
'25/11/25102.5+1+0.99912.29,34423826.12,43826.12,43926.1+0.65+27.3100
'25/11/24101.5-3.5-3.332,86629,23543815.34,48415.34,50215.4+18.55+423.500
'25/11/21105-4-3.671,28913,64040431.34,28331.44,28131.4-2.1-51.9800
'25/11/20109+1+0.931,62817,76459636.66,50736.66,50636.6-1.35-22.6500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19108-2-1.822,18623,606830388,971388,99738.1+25.2+303.600
'25/11/18110-0.5-0.452,19123,93882837.89,02637.79,06537.9+39.65+478.900
'25/11/17110.5-1.5-1.341,72519,28059634.56,64734.56,67934.6+31.6+530.200
'25/11/14112-1-0.881,86320,95349126.45,50426.35,52826.4+23.75+483.700
'25/11/13113+0.5+0.442,36626,60482434.89,23134.79,27534.9+43.2+524.300
'25/11/12112.5-0.5-0.445,14658,7871,71233.319,53133.219,55333.3+21.6+126.210.02
'25/11/11113+2+1.84,85854,9521,54131.717,38431.617,43431.7+50.1+325.100
'25/11/10111+0.5+0.452,72430,01384030.89,21930.79,26330.9+44.1+52500
'25/11/07110.5+1.5+1.384,27246,9471,18327.712,97327.613,00627.7+33.8+285.710.02
'25/11/06109+1.5+1.43,65939,4951,17532.112,66632.112,69332.1+27.15+231.100
'25/11/05107.5+4.5+4.376,53069,1961,42421.814,98421.715,05121.8+67.05+470.920.03
'25/11/04103+0.5+0.495,09753,6532,40947.325,38647.325,34447.2-41.65-172.910.02
'25/11/03102.5001,36414,03440029.34,11329.34,11929.4+6+15010.07
'25/10/31102.5-0.5-0.492,97630,48391630.89,36730.79,40230.8+35.15+383.750.17
'25/10/30103+3+32,25623,04538717.23,93617.13,95017.1+14.15+365.600
'25/10/29100-1-0.992,40924,14571229.67,13729.67,14529.6+8.05+113.100
'25/10/28101-3-2.882,32023,57241417.84,21917.94,21917.9-0.85-20.5300
'25/10/27104-0.5-0.481,49915,66037124.73,87224.73,87724.8+5.35+144.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23104.5+2+1.952,42025,22929412.13,05012.13,06412.1+14.5+493.200
'25/10/22102.5+1+0.991,33813,76031523.53,23423.53,24023.5+5.3+168.300
'25/10/21101.5+0.5+0.51,44014,70951035.45,19735.35,21035.4+12.95+253.900
'25/10/2010100721.27,29411616.11,17516.11,17616.1+1.75+150.900
'25/10/17101-0.5-0.491,03810,514239232,420232,42823.1+8.55+357.700
'25/10/16101.5-0.5-0.491,04410,65431430.13,20330.13,21730.2+14.3+455.400
'25/10/15102+2.2+2.23,36234,11787225.98,80625.88,86826+62.24+713.800