≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 法人買賣(日)

2439 美律

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.781.4+0.3+0.37%1.23%81.682.181.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4732.02億2,633939股/筆81.711.2114.88-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4461.99億2,3481.04張/筆81.21+0.4 (+0.49%)

連續漲跌: 連5漲  ( +6.5元 / +8.64%)

財報評分: 最新38分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數811975-164 連5買→賣28,47611.45%128,899152,128-23,2299.34%
金額(元)6,629萬7,965萬-1,336萬-- 115億 134億 -18.3億 -
投信張數21+1 賣→3買--94321,907-20,9648.43%
金額(元)20.3萬8.17萬+12.2萬-- 7,738萬 19.8億 -19億 -
自營商張數2778-51 連4買→2賣--7,4887,886-3990.16%
金額(元)221萬641萬-420萬-- 6.63億 6.97億 -3,427萬 -
總計張數8411,054-213 連5買→賣--137,329181,921-44,59217.93%
金額(元)6,869萬8,614萬-1,744萬-- 123億 161億 -37.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
81.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		81.41
(2,011)		81.31
(2,744)		80.17
(6,379)		79.14
(8,537)		78.74
(1.45萬)		79.55
(2.93萬)		85.66
(7.68萬)		94.38
(19.9萬)		103.8
(40.4萬)		110.1
(64.1萬)		106.1
(77.7萬)		136.4
(176萬)		89.59
(12.9萬)
每股賣出均價
(累計賣張)		81.56
(1,397)		81.43
(1,861)		80.4
(3,232)		78.47
(6,362)		78.32
(9,129)		80.05
(3.46萬)		85.89
(9.03萬)		91.4
(19.9萬)		103.3
(45.9萬)		108.7
(65.4萬)		105.2
(78.1萬)		135.6
(180萬)		87.95
(15.2萬)
買賣超張數
(佔發行量)		+614
(0.25%)		+883
(0.36%)		+3,147
(1.27%)		+2,176
(0.87%)		+5,384
(2.17%)		-5,240
(2.11%)		-1.35萬
(5.43%)		-455
(0.18%)		-5.49萬
(22.1%)		-1.26萬
(5.06%)		-4,191
(1.69%)		-3.68萬
(14.8%)		-2.32萬
(9.34%)
買賣超金額
(佔成交額)		+4,976萬
(12.4%)		+7,160萬
(12.5%)		+2.52億
(20.3%)		+1.76億
(9.78%)		+4.28億
(16.9%)		-4.34億
(5.72%)		-11.8億
(5.38%)		+5.5億
(1.15%)		-54.9億
(4.51%)		-4.41億
(0.21%)		+2.8億
(0.11%)		-35.7億
(0.33%)		-18.3億
(5.41%)
目前股價
81.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		81.26
(27.4)		81.15
(52.4)		80.71
(62.4)		79.26
(87.4)		79.26
(87.4)		79.81
(717)		81.4
(854)		98.11
(3,352)		115.1
(6.59萬)		117.1
(8.48萬)		116.7
(8.59萬)		139
(17.1萬)		82.04
(943)
每股賣出均價
(累計賣張)		81.38
(3)		81.24
(5)		80.89
(7)		78.4
(13)		78.26
(17.2)		75.61
(555)		88.02
(1.6萬)		93.81
(4.21萬)		100.3
(7.64萬)		102.3
(8.41萬)		102.1
(8.5萬)		132.5
(19.6萬)		90.19
(2.19萬)
買賣超張數
(佔發行量)		+24.4
(0.01%)		+47.4
(0.02%)		+55.4
(0.02%)		+74.4
(0.03%)		+70.2
(0.03%)		+162
(0.07%)		-1.52萬
(6.11%)		-3.88萬
(15.6%)		-1.05萬
(4.23%)		+684
(0.28%)		+848
(0.34%)		-2.49萬
(10%)		-2.1萬
(8.43%)
買賣超金額
(佔成交額)		+199萬
(0.5%)		+384萬
(0.67%)		+447萬
(0.36%)		+590萬
(0.33%)		+558萬
(0.22%)		+1,526萬
(0.2%)		-13.4億
(6.14%)		-36.2億
(7.59%)		-7,894萬
(0.06%)		+13.2億
(0.64%)		+13.4億
(0.54%)		-21.9億
(0.2%)		-19億
(5.61%)
目前股價
81.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		81.54
(41)		81.28
(83.5)		79.82
(403)		79.19
(486)		79
(588)		79.8
(1,714)		86.35
(4,864)		92.28
(9,943)		105.6
(2.58萬)		116.1
(5.78萬)		109.6
(7.56萬)		148.3
(31.6萬)		88.55
(7,488)
每股賣出均價
(累計賣張)		81.54
(120)		81.53
(122)		81.16
(143)		79.14
(245)		78.61
(423)		80.17
(2,042)		85.33
(5,002)		91.11
(9,433)		105.6
(2.81萬)		117.2
(7.09萬)		111.6
(8.78萬)		148.7
(32萬)		88.42
(7,886)
買賣超張數
(佔發行量)		-79.1
(0.03%)		-38.8
(0.02%)		+259
(0.1%)		+241
(0.1%)		+166
(0.07%)		-328
(0.13%)		-138
(0.06%)		+98.4
(0.04%)		-2,694
(1.08%)		-1.36萬
(5.47%)		-1.29萬
(5.21%)		-5,026
(2.02%)		-399
(0.16%)
買賣超金額
(佔成交額)		-645萬
(1.61%)		-318萬
(0.56%)		+2,052萬
(1.66%)		+1,908萬
(1.06%)		+1,326萬
(0.52%)		-2,691萬
(0.35%)		-678萬
(0.03%)		+1,328萬
(0.03%)		-2.87億
(0.24%)		-16.6億
(0.81%)		-15.9億
(0.64%)		-8.45億
(0.08%)		-3,427萬
(0.1%)
目前股價
81.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		81.41
(2,079)		81.31
(2,880)		80.16
(6,844)		79.14
(9,110)		78.75
(1.52萬)		79.57
(3.18萬)		85.65
(8.26萬)		94.34
(21.2萬)		105.4
(49.5萬)		111.3
(78.4萬)		107.3
(93.8萬)		138.3
(225萬)		89.48
(13.7萬)
每股賣出均價
(累計賣張)		81.56
(1,521)		81.43
(1,988)		80.44
(3,382)		78.5
(6,620)		78.34
(9,569)		79.99
(3.72萬)		86.17
(11.1萬)		91.8
(25.1萬)		103
(56.3萬)		108.8
(80.9萬)		105.5
(95.4萬)		137.2
(232萬)		88.24
(18.2萬)
買賣超張數
(佔發行量)		+559
(0.22%)		+892
(0.36%)		+3,462
(1.39%)		+2,491
(1%)		+5,620
(2.26%)		-5,406
(2.17%)		-2.88萬
(11.6%)		-3.91萬
(15.7%)		-6.81萬
(27.4%)		-2.55萬
(10.3%)		-1.63萬
(6.55%)		-6.67萬
(26.8%)		-4.46萬
(17.9%)
買賣超金額
(佔成交額)		+4,529萬
(11.3%)		+7,227萬
(12.6%)		+2.77億
(22.4%)		+2.01億
(11.2%)		+4.47億
(17.6%)		-4.46億
(5.88%)		-25.3億
(11.6%)		-30.6億
(6.41%)		-58.6億
(4.81%)		-7.79億
(0.38%)		+2,878萬
(0.01%)		-66億
(0.62%)		-37.6億
(11.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1481.7+0.3+0.372,473811975-1642.491+1.492778.4-51.48411,054-213
'26/10/1381.4+0.4+0.492,4461,200423+77728,47611.424.92+22.91441.7-27.71,239466+772
'26/10/1281+0.4+0.52,112733464+27028,09111.324.92+22.942.52.14+40.3801468+333
'26/10/0880.6+1.9+2.414,2442,062524+1,53827,95811.202-22078.29+1992,269534+1,735
'26/10/0778.7+3.5+4.654,1481,573847+72626,52610.7100+1011212.8+99.21,695860+835
'26/10/0675.2-0.1-0.131,122627212+41525,70510.34.983+1.98289.48+18.5660224+435
'26/10/0575.3-0.4-0.531,528358720-36225,22710.101-1635-29364756-392
'26/10/0275.7-0.8-1.051,599419572-15325,36610.2202+18209.69+10.3459584-125
'26/10/0176.5-0.8-1.031,186307448-14125,38010.2000918.9-9.91316467-151
'26/09/3077.3-0.8-1.021,9974471,177-73025,39710.20002028.6-8.634671,206-739
'26/09/2978.1-0.1-0.131,6551,253766+48826,50910.702-220.52.04+18.41,274770+504
'26/09/2478.2+0.2+0.26781435224+21125,93910.401-17.7293-85.3443318+125
'26/09/2378-0.1-0.131,021692238+45425,68010.300077.55-0.55699246+453
'26/09/2278.1-0.5-0.64872367277+9025,11710.10001.016.7-5.69368284+84.3
'26/09/2178.6+0.4+0.5162946184+37725,07910.10005.047.4-2.3646691.4+375
'26/09/1878.2-1.1-1.391,056488343+14524,8519.9900032.522.6+9.98521366+155
'26/09/1779.3+1.3+1.671,5781,248167+1,08124,8599.9900010.20+10.21,258167+1,092
'26/09/1678+1.4+1.83879659224+43523,7649.5501.21-1.2113.726.5-12.8673252+421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1576.6-0.7-0.91920372445-72.623,2279.34000511.9-6.94377457-79.6
'26/09/1477.3+0.8+1.05629360197+16323,3149.37300+305.320.4-15.1395217+178
'26/09/1176.5-0.7-0.91743277299-2223,1839.32023-23812.3-4.26285334-49.3
'26/09/1077.2+2.3+3.072,1241,299341+95823,1519.31074-7434.23.69+30.51,333419+915
'26/09/0974.9-1.2-1.582,385604461+14322,2108.9310416-4063235.6-3.64646913-267
'26/09/0876.1-0.8-1.041,213128460-33121,9518.82970+971424.6-10.6239484-245
'26/09/0776.9-1-1.281,752112634-52321,9838.84151+142526.5-1.52152662-510
'26/09/0477.9+0.3+0.391,03092.7421-32821,9898.84250+25774.5-67.5125495-371
'26/09/0377.6-0.7-0.89954135445-31022,1478.902-2330.2-27.2138477-339
'26/09/0278.3-0.3-0.381,180340681-34122,1388.902-215168-153355851-496
'26/09/0178.6-0.2-0.2583877451-37422,1378.9101+91111.6-0.6498464-366
'26/08/3178.8+0.3+0.381,035243487-24422,0218.85000521-16248508-260
'26/08/2878.5+0.2+0.2684249.1454-40522,0588.8701-12415.4+8.6273.1471-397
'26/08/2778.3+0.3+0.384,288767269+49822,5679.07121+117564.1+10.9854334+520
'26/08/2682.1-0.2-0.241,650139394-25522,2538.9401-1134.83+8.17152400-248
'26/08/2582.3-0.1-0.12924185319-13422,5939.0800011.587.4-75.9197406-210
'26/08/2482.4-0.1-0.121,349499392+10722,6448.92000719.8-12.8506412+94.6
'26/08/2182.5+0.5+0.612,017145856-71122,3428.810+115.424.1-8.63161880-719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2082+2.9+3.672,387447720-27322,9259.034260+42690.314.2+76.1963734+229
'26/08/1979.1+0.1+0.131,011251610-35923,0589.090007532.7+42.3326643-317
'26/08/1879-0.7-0.881,201243878-63523,2059.140005221.2+30.8295899-604
'26/08/1779.7-1-1.241,538331,165-1,13223,4889.26000745-38401,210-1,170
'26/08/1480.7-0.8-0.9899474.1551-47724,5899.6910+11334-2188.1585-497
'26/08/1381.5+0.4+0.49845292292025,1129.90002410.2+13.8316302+13.8
'26/08/1281.1-0.8-0.981,878434449-15.125,2029.930002422.1+1.95458471-13.2
'26/08/1181.9-0.4-0.492,141563554+9.1425,2629.950008910.1+78.9652564+88
'26/08/1082.3+2.1+2.621,9011,021375+64625,3009.9700036.37.1+29.21,057382+675
'26/08/0780.2001,187235649-41424,6359.711.370+1.37721-14243670-427
'26/08/0680.2-1.2-1.471,9111171,018-90124,9529.830001322.7-9.741301,041-911
'26/08/0581.4+0.2+0.251,794274920-64625,70510.102.52-2.5210838.5+69.6382961-579
'26/08/0481.2+0.5+0.621,947429944-51526,53610.500063.480.6-17.24921,024-532
'26/08/0380.7+0.5+0.621,485484665-18126,90810.602.51-2.5195.659.3+36.3580727-147
'26/07/3180.2-0.7-0.872,7613691,175-80627,06310.710+125.923.5+2.423961,199-803
'26/07/3080.9-0.4-0.491,169619620-1.427,922110006.6835.6-28.9626656-30.3
'26/07/2981.3-0.6-0.731,716694885-19127,9251100017.391.1-73.8711976-265
'26/07/2881.9-2-2.381,338408772-36427,886110009.2438.1-28.9417810-393
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2783.9+1+1.21593246259-1327,990110006.8818.8-11.9253278-24.9
'26/07/2482.9-0.7-0.841,032252620-36827,48510.8000729.1-22.1259649-390
'26/07/2383.6-0.8-0.95735197491-29427,61610.9000213.2-11.2199505-305
'26/07/2284.4-0.3-0.35624197308-11128,23911.105.5-5.50.0417.3-17.3197331-134
'26/07/2184.7+2.5+3.041,019322538-21628,39411.20004.276-1.73326544-218
'26/07/2082.2+0.1+0.121,364535671-13628,64911.300017.869.6-51.8553741-188
'26/07/1782.1-3.7-4.312,2484201,213-79328,43311.205-515146-1314351,364-929
'26/07/1685.8-0.3-0.351,069201530-32928,42811.20001068.3-58.3211598-387
'26/07/1586.1+0.1+0.121,206227706-47928,56111.302-284134-49.5311842-531
'26/07/1486-1-1.151,884569914-34528,76011.300022.168-45.9591982-391
'26/07/1387-1.9-2.141,9911601,135-97528,54111.200012.2119-1061721,254-1,081
'26/07/0988.9-0.4-0.451,054233627-39329,55111.602-29.7911.7-1.87243640-397
'26/07/0889.3-0.1-0.11744169402-23329,99111.80001.617.1-15.5171419-248
'26/07/0789.4-2.4-2.611,9682991,232-93330,08311.90121-1211.3850.6-49.33001,404-1,104
'26/07/0691.8-0.4-0.432,198877644+23331,26912.3055-5532.416.3+16.1909715+194
'26/07/0392.2+2.2+2.442,6831,556602+95431,21112.300074.48.08+66.31,630610+1,020
'26/07/0290+0.5+0.561,600963497+46730,563126.83593-586128.72+3.299821,098-116
'26/07/0189.5-0.7-0.782,4951,029682+34730,13111.928.91,159-1,1307.7233.9-26.21,0661,875-809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3090.2+0.6+0.671,671793481+31229,49411.625610-585312.6-9.568211,104-283
'26/06/2989.6001,474663706-42.929,27711.528.8208-180733.4-26.4699948-249
'26/06/2689.6-2-2.182,101403967-56429,13311.50298-29815.290.6-75.34181,355-937
'26/06/2591.6-0.2-0.221,7761,001553+44829,41711.608.16-8.1632.622.7+9.931,034584+450
'26/06/2491.8+0.7+0.771,008268392-12428,85211.400022.915.8+7.05291408-117
'26/06/2391.1-1.7-1.831,578202715-51329,06811.50005.8519.5-13.7208735-527
'26/06/2292.8+0.4+0.431,839512296+21629,54411.602.08-2.0832.44.77+27.6544303+242
'26/06/1892.4-0.4-0.432,5131771,230-1,05229,14711.500051.334.8+16.52281,264-1,036
'26/06/1792.8+3.3+3.694,7601,1751,259-83.930,30211.9010.7-10.716369.8+92.81,3381,339-1.73
'26/06/1689.5-1.3-1.431,9443741,041-66730,25811.902.47-2.478.7975.5-66.73831,119-736
'26/06/1590.8-1.5-1.633,1333921,500-1,10830,66512.100054.643.3+11.34461,543-1,097
'26/06/1292.3+2.9+3.245,6659052,905-2,00031,39712.403.5-3.555.173.9-18.99602,982-2,022
'26/06/1189.4-0.1-0.111,749454879-42532,81412.900024.645.7-21.1479924-446
'26/06/1089.5-1.1-1.211,607674432+24233,25413.102-234.2152-118708586+122
'26/06/0990.6+0.5+0.551,583792498+29433,33513.106.19-6.1926.528.4-1.89819533+286
'26/06/0890.1-1.8-1.962,5231,229970+25933,0491305-537142-1051,2661,117+149
'26/06/0591.9-0.7-0.762,164883381+50233,0161306.16-6.1632.584.1-51.6916471+444
'26/06/0492.6-1.4-1.492,799263964-70132,28812.700026.676.2-49.62901,040-751
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0394+0.5+0.533,562894868+26.133,0701308-811847.9+70.41,012924+88.5
'26/06/0293.5+1.9+2.074,7811,465746+71933,109130273-27322340.2+1821,6881,059+629
'26/06/0191.6-0.2-0.223,230990360+63032,60812.822211-18937.932.2+5.661,050603+447
'26/05/2991.8+0.3+0.332,730635801-16632,04212.610+131.645-13.4668846-178
'26/05/2891.5+0.8+0.883,8831,0421,098-55.832,04912.60.7734-33.25349.1+3.881,0961,181-85.2
'26/05/2790.7-1.6-1.737,0695553,311-2,75631,85112.60606-60675125-506304,042-3,412
'26/05/2692.3+4.1+4.6510,9362,8523,393-54134,30313.50616-61637959.3+3203,2314,069-837
'26/05/2588.2-0.1-0.113,059878724+15434,96313.80806-80651.917.2+34.89301,547-617
'26/05/2288.3+2.5+2.914,0732,323416+1,90735,00813.80567-56798.45.5+92.92,421988+1,433
'26/05/2185.8+0.5+0.592,0651,119305+81433,23013.10658-65830.28.31+21.81,149971+178
'26/05/2085.3+0.1+0.122,0931,299798+50132,77312.90614-61435.196.2-61.11,3341,509-175
'26/05/1985.2001,869983435+54832,39712.85633-62827.435.3-7.891,0151,103-88
'26/05/1885.2+1.5+1.791,385659545+11431,34012.3023.1-23.132.228.9+3.24691597+94.2
'26/05/1583.7-0.5-0.591,430371482-11131,19112.30110-1101288.8-76.8383681-298
'26/05/1484.2001,318377543-16631,10012.2025-258.3392.7-84.4386661-275
'26/05/1384.2-1.4-1.641,592226805-57931,29412.300022131-109248936-688
'26/05/1285.6-0.8-0.931,299477665-18831,72512.50.48.37-7.97116.8-15.8478690-212
'26/05/1186.4+0.2+0.231,463606612-631,82512.50119-1194.0139-34.9610770-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0886.2-0.3-0.351,322307621-31431,73612.504.25-4.2513.646.1-32.5321671-351
'26/05/0786.5-0.7-0.82,4132951,286-99131,83512.50.5150-1506019.5+40.53561,455-1,100
'26/05/0687.2-2.3-2.573,3524712,354-1,88332,62312.84.414.1-9.722585.5-60.55002,454-1,953
'26/05/0589.5+0.9+1.022,0701,031423+60834,54613.61188-18726.143.2-17.11,058654+404
'26/05/0488.6+2.6+3.023,4632,138308+1,83033,93613.40.9227-22615140.7+1102,290576+1,714
'26/04/3086-2.4-2.713,8723562,326-1,97032,07812.60267-2675253.3-1.344082,646-2,238
'26/04/2988.4+0.6+0.682,6231,193668+52534,41613.601,255-1,2551937.32+1861,3861,930-544
'26/04/2887.8-0.9-1.011,496364354+1033,83213.33.2634-6311417.7-3.743811,005-624
'26/04/2788.7+2+2.312,335809718+90.733,92513.41487-48654.312+42.28641,217-353
'26/04/2486.7002,9341,258439+81933,82613.301,210-1,21038.319.7+18.61,2961,669-373
'26/04/2386.7-2.3-2.582,9966251,364-73932,964130385-38512442.2+81.57491,791-1,043
'26/04/2289-0.2-0.221,562404716-31233,61013.2174.8-73.820.215.5+4.68425806-381
'26/04/2189.2+1.2+1.362,8291,399536+86333,87113.311,072-1,07149.916.1+33.81,4501,625-175
'26/04/2088-2-2.222,6712061,307-1,10133,016131.8207-205927.4-18.42171,542-1,325
'26/04/1790+1.1+1.242,9128161,145-32934,07813.41154-15336.917.6+19.38531,317-464
'26/04/1688.9+0.7+0.792,752858701+15734,58813.62.6745-74315346.5+1061,0131,492-479
'26/04/1588.2+1.2+1.382,8708481,127-27934,24213.51219-21833259.4+2731,1811,405-224
'26/04/1487+0.2+0.231,433503456+4734,32713.51142-14141.414.1+27.3545612-66.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1386.8+0.8+0.931,206318525-20734,28513.5114.2-13.297.819.3+78.5417559-142
'26/04/1086+0.2+0.231,395482657-17534,68613.70.73236-2356.1236.7-30.6489930-441
'26/04/0985.8-2.2-2.51,685210825-61534,74613.70266-26672.417+55.42821,108-826
'26/04/0888+1.3+1.52,225460991-53135,36513.92.67.12-4.5246.323+23.35091,021-512
'26/04/0786.7+2.9+3.461,797892393+49935,87314.107.36-7.3623.36.91+16.4915407+508
'26/04/0283.8-1.5-1.76733162441-27935,00113.802.36-2.36122.5-21.5163466-303
'26/04/0185.3+1.8+2.16808447177+27035,20213.91.10+1.122.58+14.5471185+286
'26/03/3183.5-1.1-1.3919272389-11734,91213.850+523.326.4-3.1300415-115
'26/03/3084.6-0.7-0.82729307254+5334,99713.810+14.127.17-3.06312261+51
'26/03/2785.3+0.3+0.35826466144+32334,94913.804.42-4.420.5612.6-12467161+306
'26/03/2685-0.1-0.12915297425-12834,73413.706.28-6.284.112.77+1.34301434-133
'26/03/2585.1+0.5+0.59960428241+18734,84713.70.90.04+0.86236.74+16.3452248+204
'26/03/2484.6+1.3+1.561,213528290+23834,61113.600013.164.2-51541354+187
'26/03/2383.3-2.2-2.571,093345647-30234,43513.65.84.07+1.7320.742.3-21.6372693-322
'26/03/2085.5+1.7+2.032,3861,7681,489+27934,56513.60.85-4.21114.4-3.361,7801,508+272
'26/03/1983.8-1.7-1.991,426285921-63534,00713.409.71-9.7130.69.32+21.2316940-624
'26/03/1885.5+0.7+0.832,1258771,008-13134,93413.8070.1-70.119149.1+1421,0681,127-59.4
'26/03/1784.8+0.7+0.831,680754911-15735,04813.80.98.2-7.332.638.4-5.79788957-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1684.1-0.6-0.711,6885481,199-65135,549141.66.48-4.8821.544.1-22.75711,250-679
'26/03/1384.7+4.4+5.483,6881,8551,388+46736,09114.21132-13129.759-29.31,8861,579+306
'26/03/1280.3-1.5-1.832,0487031,333-63035,26413.90154-1542839.6-11.67311,526-795
'26/03/1181.8+2+2.511,445440575-13535,85514.10.980.3-79.44.338.85-4.52445664-219
'26/03/1079.8-0.1-0.132,7991,0472,055-1,00836,79914.50.961.4-60.52968.8-39.81,0772,185-1,108
'26/03/0979.9-2.8-3.393,5251,3092,619-1,30937,57514.8261.36+24.699.4116-16.31,4352,736-1,301
'26/03/0682.7+0.6+0.733,0786672,409-1,74238,73315.23.11.87+1.232717.1+9.916972,428-1,731
'26/03/0582.1-0.6-0.734,0628933,418-2,52540,32915.9075.9-75.95046.2+3.799433,540-2,597
'26/03/0482.7-5.1-5.814,9659583,599-2,64142,87216.9114-1310994.2+14.81,0683,707-2,639
'26/03/0387.8-3.4-3.735,1617573,729-2,97245,04717.70200-2006759.1+7.888243,988-3,164
'26/03/0291.2-3.4-3.594,5719193,226-2,30747,43018.71.8261-26034.134.3-0.199553,522-2,567
'26/02/2694.6-3.8-3.865,0591,2433,170-1,92749,29319.41.7526-52465.8103-36.81,3103,799-2,488
'26/02/2598.4-0.6-0.611,796489565-7651,23520.20593-5932128.7-7.735101,186-676
'26/02/2499-0.4-0.41,6875221,017-49551,50920.31.4212-2112421.9+2.125481,251-704
'26/02/2399.4-0.3-0.31,7501,063841+22251,83420.40211-21172139-671,1351,191-55.7
'26/02/1199.7-0.3-0.3693191321-13051,62620.30001948.1-29.1210369-159
'26/02/10100+2.4+2.46953465349+11651,71020.41.72.13-0.43304.58+25.4497356+141
'26/02/0997.6-0.4-0.41662192244-52.151,56720.31.7163-16119.548.5-29213456-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0698+0.1+0.11,039296588-29251,62220.310+115.724.9-9.15312613-300
'26/02/0597.9-1.3-1.31812142518-37651,85420.41.97.07-5.177.49105-97.8151630-479
'26/02/0499.2-0.5-0.5909189414-22552,19320.61.91+0.93.181.94+1.24194417-223
'26/02/0399.7+0.8+0.81872602405+19752,41920.6010.3-10.3618.1-12.1608433+175
'26/02/0298.9-0.9-0.9608146266-12052,21420.65.47.81-2.412940.6-11.6181315-134
'26/01/3099.8-3.2-3.111,474293790-49752,31220.6021-2114.449.4-35307860-553
'26/01/29103-2-1.9753158171-12.852,79220.81.914-12.12.3235.1-32.7162220-57.7
'26/01/28105+1.5+1.451,077248408-16052,78120.81.6122-12084.116+68.1334546-212
'26/01/27103.5-2.5-2.361,142249557-30853,00520.90150-150819.6-11.6257726-469
'26/01/26106001,070365450-8553,312210180-180541.9-36.9370672-302
'26/01/23106-3.5-3.21,624693965-27253,39821092.1-92.191.424.1+67.37841,081-297
'26/01/22109.5+2+1.862,2031,393801+59253,68821.2013-1346.37.64+38.61,439821+618
'26/01/21107.5+2+1.92,6642,0601,443+61753,268211.8111-10926.552-25.52,0881,606+482
'26/01/20105.5-0.5-0.471,342810321+48952,63820.71.8266-2642036.8-16.8832624+208
'26/01/19106-0.5-0.471,250711256+45552,19720.61221-22025.29+16.2737486+251
'26/01/16106.5-2.5-2.291,597592438+15551,76220.40260-2601225-13604723-118
'26/01/15109-0.5-0.462,3051,155665+49051,60720.30101-1010.59108-1071,156874+282
'26/01/14109.5+6+5.87,1025,1241,122+4,00251,18720.20143-14314569+75.65,2681,334+3,935
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13103.5+1.5+1.473,1482,192495+1,69748,33619017.1-17.175.717.1+58.62,268529+1,739
'26/01/12102+2+21,892979391+58846,82818.402.75-2.7519.717.3+2.45999411+588
'26/01/09100-1-0.992,5291,225876+34946,53318.3015.5-15.53.1121.7-18.61,228913+315
'26/01/08101+4.8+4.995,5734,4941,780+2,71445,98618.1011.4-11.410540+64.94,5991,832+2,767
'26/01/0796.2-0.1-0.11,043585365+22043,23317097.6-97.655.73-0.73590468+122
'26/01/0696.3+2.2+2.341,4701,153440+71343,01516.90109-1099.858.03+1.831,163557+605
'26/01/0594.1-1.7-1.772,6946801,060-38042,55316.83.8109-10575.1362-2877591,531-772
'26/01/0295.8-1.9-1.942,5056081,432-82442,50616.72.589.7-87.241268-2276511,790-1,138
'25/12/3197.7-0.6-0.61884431408+2343,301177.5868.3-60.743.39+0.61443480-37.1
'25/12/3098.3-1-1.011,358550968-41843,225173837+11620.4-4.386041,025-421
'25/12/2999.3+1.5+1.531,416968488+48043,87517.34649.1-3.141.60.15+41.51,056537+518
'25/12/2697.8-0.4-0.414,5773,050644+2,40643,98117.303,048-3,04820.111+9.183,0703,703-633
'25/12/2498.2-0.7-0.713,6962,263582+1,68141,64816.4132,147-2,13410.62.28+8.362,2872,732-445
'25/12/2398.9+1.2+1.233,6412,528651+1,87740,33615.91132,102-1,98953.4+1.62,6462,757-111
'25/12/2297.7+1+1.033,6502,589773+1,81638,64415.21292,107-1,978238.46+14.52,7412,888-147
'25/12/1996.7+1.2+1.264,6883,351961+2,39037,60114.802,112-2,1121558.8-43.83,3663,132+234
'25/12/1895.5-1.6-1.655,1573,4001,335+2,06535,5001402,101-2,10116928.7+1403,5693,465+104
'25/12/1797.1+0.8+0.834,3112,877633+2,24433,75813.302,322-2,32214138.2+1033,0182,993+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1696.3-2.9-2.925,5402,1392,102+37.331,89312.63.12,105-2,1028285.8-3.772,2244,293-2,069
'25/12/1599.2-0.5-0.5857386510-12431,45712.400089.62-1.62394520-126
'25/12/1299.7+0.1+0.1955425455-3031,52212.4011.4-11.4323-20428489-61.5
'25/12/1199.6+0.8+0.811,521481712-23131,35412.40181-1812.189.95-7.77483903-419
'25/12/1098.8-1.2-1.22,9633041,822-1,51831,27012.326.14-4.144341.1+1.923491,869-1,520
'25/12/09100-1-0.991,284316640-32433,28613.14.87.17-2.37623.2-17.2327670-343
'25/12/08101+0.5+0.5762274373-98.833,56013.22.82.15+0.6552.98+2.02282378-96.1
'25/12/05100.5-1-0.991,228519834-31533,57413.22.84.3-1.51816.1+1.88540854-315
'25/12/04101.5+0.5+0.51,281356654-29833,61113.235211.9+340835.3-27.3716701+14.8
'25/12/03101+1+11,486766983-21733,71813.31145.67+10815.411.5+3.928961,000-105
'25/12/02100-0.5-0.52,1686881,636-94833,134131040+1042542-178171,678-861
'25/12/01100.5-2.5-2.433,0441,1812,010-82933,000131450+1455631.6+24.41,3822,042-660
'25/11/28103-1-0.962,4081,4011,904-50333,044132144.29+21069.22.88+66.41,6841,911-227
'25/11/27104+1+0.97870582381+20133,47213.2011.8-11.884.66+3.34590397+193
'25/11/26103+0.5+0.491,006633454+17933,07513015.2-15.2149.62+4.37647479+168
'25/11/25102.5+1+0.99912485500-14.932,68812.901.38-1.384.74.92-0.22490506-16.5
'25/11/24101.5-3.5-3.332,8663551,280-92532,38312.81010+1013230.8+1.244881,311-823
'25/11/21105-4-3.671,289483706-22333,38413.18.20.49+7.712324.1-1.09514731-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20109+1+0.931,6281,148781+36734,15413.44540+0.044236+51,616827+372
'25/11/19108-2-1.822,1869551,245-29034,39513.535922.2+33766150-841,3801,417-37.2
'25/11/18110-0.5-0.452,1911,188940+24835,04413.83919.65+38119.267.2-481,5981,017+581
'25/11/17110.5-1.5-1.341,725799750+48.734,85213.7713+683361.1-28.1903815+88.6
'25/11/14112-1-0.881,8631,240358+88235,26413.9077.1-77.121.625-3.361,262460+801
'25/11/13113+0.5+0.442,3661,398589+80935,11513.810675.7+30.83251-191,536716+821
'25/11/12112.5-0.5-0.445,1463,347931+2,41635,03313.8058-5867.3138-70.73,4141,127+2,287
'25/11/11113+2+1.84,8583,3021,032+2,27032,82512.92.423.6-21.272.329.7+42.63,3771,085+2,291
'25/11/10111+0.5+0.452,7241,623557+1,06630,99912.200.9-0.91426.6-12.61,637585+1,052
'25/11/07110.5+1.5+1.384,2722,728585+2,14330,593128.792.17+6.6233.458.1-24.72,770645+2,125
'25/11/06109+1.5+1.43,6591,800853+94729,45411.610.726.5-15.832.824+8.781,843904+940
'25/11/05107.5+4.5+4.376,5304,607920+3,68728,93011.413.282.2-697935.5+43.54,6991,038+3,661
'25/11/04103+0.5+0.495,0971,0331,357-32425,2359.930132-13257.37-2.371,0381,497-459
'25/11/03102.5001,364841517+32425,60010.10160-16026.56.7+19.8868683+184
'25/10/31102.5-0.5-0.492,9761,5891,325+26425,3599.980102-10224.46.07+18.41,6131,433+180
'25/10/30103+3+32,2561,170761+40925,0409.860110-1102245.4-23.41,192917+275
'25/10/29100-1-0.992,4096871,524-83724,1599.510111-1112620.3+5.727131,656-943
'25/10/28101-3-2.882,3204051,583-1,17824,6949.72087.7-87.724.686.5-61.94301,757-1,327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27104-0.5-0.481,499547672-12526,76910.5069.5-69.538.78.51+30.2586750-164
'25/10/23104.5+2+1.952,420924380+54426,97010.603.84-3.8420.158.1-38.1944442+502
'25/10/22102.5+1+0.991,338816202+61426,35910.4019.7-19.76.0517.2-11.2822239+583
'25/10/21101.5+0.5+0.51,440784388+39625,57610.10171-1719.655.38+4.27794564+229
'25/10/2010100721283179+10425,2679.950227-2273.826.65-2.83287413-126
'25/10/17101-0.5-0.491,038576614-37.925,1309.8905.26-5.260.1811.4-11.2576631-54.4
'25/10/16101.5-0.5-0.491,044354491-13724,9009.80101-101116.18+4.82365598-233
'25/10/15102+2.2+2.23,3621,9692,188-21924,6239.690.85.33-4.534764.76+4712,4462,198+248