| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 116 | 118 | -2 | -1.69% | 2.12% | 117.5 | 117.5 | 115 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,096 | 1.27億 | 980 | 1.1張/筆 | 115.8元 | 2.02 | 18.83 | -2.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,566 | 3.03億 | 1,543 | 1.7張/筆 | 118元 | +2 (+1.72%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.69%)
財報評分: 最新43分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 228 | 760 | -532 | 連5買→賣 | 60,163 | 27.43% | 56,158 | 45,153 | +11,005 | 5.02% | | 金額(元) | 2,641萬 | 8,804萬 | -6,163萬 | - | - | 64.6億 | 51.6億 | +13億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,604 | 710 | +894 | 0.41% | | 金額(元) | 0 | 0 | 0 | - | - | 1.98億 | 7,903萬 | +1.19億 | - | | 自營商 | 張數 | 93 | 31 | +62 | 連買4日 | - | - | 5,655 | 8,269 | -2,614 | 1.19% | | 金額(元) | 1,081萬 | 364萬 | +717萬 | - | - | 6.48億 | 9.66億 | -3.17億 | - | | 總計 | 張數 | 321 | 791 | -470 | 連5買→賣 | - | - | 63,416 | 54,132 | +9,284 | 4.23% | | 金額(元) | 3,722萬 | 9,168萬 | -5,446萬 | - | - | 73.1億 | 62.1億 | +11億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 228 | 760 | -532 | 連5買→賣 | - | - | 56,158 | 45,153 | +11,005 | 5.02% | | 金額(元) | 2,641萬 | 8,804萬 | -6,163萬 | - | - | 64.6億 | 51.6億 | +13億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 228 | 760 | -532 | 連5買→賣 | 60,163 | 27.43% | 56,158 | 45,153 | +11,005 | 5.02% | | 金額(元) | 2,641萬 | 8,804萬 | -6,163萬 | - | - | 64.6億 | 51.6億 | +13億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,604 | 710 | +894 | 0.41% | | 金額(元) | 0 | 0 | 0 | - | - | 1.98億 | 7,903萬 | +1.19億 | - | | 自營商 | 自行
買賣 | 張數 | 89 | 14 | +75 | 連買4日 | - | - | 3,785 | 6,159 | -2,373 | 1.08% | | 金額(元) | 1,031萬 | 167萬 | +864萬 | - | - | 4.32億 | 7.21億 | -2.89億 | - | | 避險 | 張數 | 4 | 17 | -13 | 連2買→賣 | - | - | 1,869 | 2,110 | -241 | 0.11% | | 金額(元) | 49.6萬 | 197萬 | -148萬 | - | - | 2.16億 | 2.45億 | -2,876萬 | - | | 合計 | 張數 | 93 | 31 | +62 | 連買4日 | - | - | 5,655 | 8,269 | -2,614 | 1.19% | | 金額(元) | 1,081萬 | 364萬 | +717萬 | - | - | 6.48億 | 9.66億 | -3.17億 | - | | 總計 | 張數 | 321 | 791 | -470 | 連5買→賣 | - | - | 63,416 | 54,132 | +9,284 | 4.23% | | 金額(元) | 3,722萬 | 9,168萬 | -5,446萬 | - | - | 73.1億 | 62.1億 | +11億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 117.6
(1,109) | 116.6
(1,796) | 114.7
(3,747) | 116.8
(8,308) | 120.4
(1.84萬) | 116.7
(4.78萬) | 112.1
(11.2萬) | 107.9
(13.9萬) | 99.94
(21.2萬) | 98.93
(28.9萬) | 126.3
(60.5萬) | 136.2
(156萬) | 115.1
(5.62萬) | 每股賣出均價
(累計賣張) | 116.9
(1,490) | 116.5
(1,843) | 115.1
(3,054) | 116.9
(6,228) | 121
(1.62萬) | 116.2
(3.71萬) | 112.5
(8.17萬) | 107
(10.9萬) | 98.64
(17.1萬) | 98.16
(25.4萬) | 129
(62.4萬) | 136.6
(154萬) | 114.3
(4.52萬) | 買賣超張數
(佔發行量) | -381
(0.17%) | -47
(0.02%) | +693
(0.32%) | +2,080
(0.95%) | +2,201
(1%) | +1.07萬
(4.89%) | +3.02萬
(13.76%) | +3.01萬
(13.71%) | +4.07萬
(18.55%) | +3.56萬
(16.23%) | -1.89萬
(8.62%) | +1.53萬
(6.98%) | +1.1萬
(5.02%) | 買賣超金額
(佔成交額) | -4,380萬
(10.19%) | -542萬
(0.95%) | +7,807萬
(7.45%) | +2.42億
(9.14%) | +2.55億
(3.56%) | +12.7億
(8.44%) | +33.5億
(9.35%) | +33.5億
(7.52%) | +42.9億
(6.5%) | +37.2億
(3.9%) | -40.9億
(1.19%) | +13.9億
(0.12%) | +13億
(7.56%) | 目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 117.9
(160) | 123.5
(1,580) | 123.4
(1,604) | 114.1
(8,996) | 113.5
(9,212) | 111.6
(1萬) | 111.5
(1.02萬) | 146.8
(3.65萬) | 140.2
(15.1萬) | 123.4
(1,604) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 116.9
(11.5) | 120.2
(36.1) | 112.1
(646) | 111.8
(1,164) | 110.1
(1,263) | 99.11
(2,059) | 99.12
(2,219) | 147.4
(5.43萬) | 140.1
(17.6萬) | 111.2
(710) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +149
(0.07%) | +1,544
(0.7%) | +958
(0.44%) | +7,833
(3.57%) | +7,973
(3.64%) | +7,993
(3.64%) | +7,987
(3.64%) | -1.78萬
(8.12%) | -2.42萬
(11.01%) | +894
(0.41%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1,753萬
(0.66%) | +1.91億
(2.66%) | +1.26億
(0.83%) | +8.96億
(2.5%) | +9.09億
(2.04%) | +9.18億
(1.39%) | +9.18億
(0.96%) | -26.5億
(0.77%) | -33.8億
(0.29%) | +1.19億
(0.69%) | 目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 117.5
(384) | 117
(468) | 115.9
(651) | 117.3
(1,254) | 120.6
(2,551) | 116.4
(4,874) | 111.8
(1.08萬) | 108
(1.34萬) | 98.6
(2.29萬) | 97.74
(3.08萬) | 137.5
(11.7萬) | 136.4
(39.1萬) | 114.7
(5,655) | 每股賣出均價
(累計賣張) | 117.2
(81.4) | 116.5
(114) | 113.9
(443) | 117.7
(2,014) | 120.8
(4,490) | 118.4
(7,232) | 114.4
(1.32萬) | 111.2
(1.53萬) | 101.3
(2.47萬) | 99.89
(3.24萬) | 137.4
(10.9萬) | 137.4
(38.5萬) | 116.8
(8,269) | 買賣超張數
(佔發行量) | +302
(0.14%) | +353
(0.16%) | +208
(0.09%) | -760
(0.35%) | -1,939
(0.88%) | -2,358
(1.08%) | -2,435
(1.11%) | -2,198
(1%) | -2,000
(0.91%) | -1,836
(0.84%) | +7,462
(3.4%) | +5,585
(2.55%) | -2,614
(1.19%) | 買賣超金額
(佔成交額) | +3,554萬
(8.27%) | +4,140萬
(7.22%) | +2,498萬
(2.38%) | -9,001萬
(3.39%) | -2.35億
(3.28%) | -2.89億
(1.92%) | -3.06億
(0.86%) | -2.83億
(0.63%) | -2.63億
(0.4%) | -2.48億
(0.26%) | +10.5億
(0.31%) | +3.84億
(0.03%) | -3.17億
(1.84%) | 目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 117.6
(1,493) | 116.7
(2,264) | 114.8
(4,399) | 116.9
(9,722) | 120.6
(2.25萬) | 116.9
(5.43萬) | 112.2
(13.2萬) | 108.3
(16.2萬) | 100.3
(24.5萬) | 99.21
(33萬) | 129
(75.8萬) | 136.5
(210萬) | 115.3
(6.34萬) | 每股賣出均價
(累計賣張) | 116.9
(1,571) | 116.5
(1,957) | 115
(3,497) | 117.1
(8,254) | 120.9
(2.07萬) | 116.5
(4.5萬) | 112.8
(9.61萬) | 107.5
(12.6萬) | 98.98
(19.8萬) | 98.36
(28.8萬) | 131.4
(78.7萬) | 137.1
(210萬) | 114.6
(5.41萬) | 買賣超張數
(佔發行量) | -78.8
(0.04%) | +306
(0.14%) | +901
(0.41%) | +1,468
(0.67%) | +1,805
(0.82%) | +9,320
(4.25%) | +3.56萬
(16.23%) | +3.58萬
(16.34%) | +4.67萬
(21.29%) | +4.18萬
(19.04%) | -2.93萬
(13.34%) | -3,260
(1.49%) | +9,284
(4.23%) | 買賣超金額
(佔成交額) | -827萬
(1.92%) | +3,598萬
(6.27%) | +1.03億
(9.84%) | +1.7億
(6.41%) | +2.11億
(2.94%) | +11.1億
(7.36%) | +39.3億
(10.99%) | +39.8億
(8.93%) | +49.5億
(7.49%) | +43.9億
(4.61%) | -56.8億
(1.66%) | -16.1億
(0.14%) | +11億
(6.41%) |
目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 117.6
(1,109) | 116.6
(1,796) | 114.7
(3,747) | 116.8
(8,308) | 120.4
(1.84萬) | 116.7
(4.78萬) | 112.1
(11.2萬) | 107.9
(13.9萬) | 99.94
(21.2萬) | 98.93
(28.9萬) | 126.3
(60.5萬) | 136.7
(93.8萬) | 115.1
(5.62萬) | 每股賣出均價
(累計賣張) | 116.9
(1,490) | 116.5
(1,843) | 115.1
(3,054) | 116.9
(6,228) | 121
(1.62萬) | 116.2
(3.71萬) | 112.5
(8.17萬) | 107
(10.9萬) | 98.64
(17.1萬) | 98.16
(25.4萬) | 129
(62.4萬) | 138.7
(96.3萬) | 114.3
(4.52萬) | 買賣超張數
(佔發行量) | -381
(0.17%) | -47
(0.02%) | +693
(0.32%) | +2,080
(0.95%) | +2,201
(1%) | +1.07萬
(4.89%) | +3.02萬
(13.76%) | +3.01萬
(13.71%) | +4.07萬
(18.55%) | +3.56萬
(16.23%) | -1.89萬
(8.62%) | -2.43萬
(11.07%) | +1.1萬
(5.02%) | 買賣超金額
(佔成交額) | -4,380萬
(10.19%) | -542萬
(0.95%) | +7,807萬
(7.45%) | +2.42億
(9.14%) | +2.55億
(3.56%) | +12.7億
(8.44%) | +33.5億
(9.35%) | +33.5億
(7.52%) | +42.9億
(6.5%) | +37.2億
(3.9%) | -40.9億
(1.19%) | -51.8億
(0.45%) | +13億
(7.56%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 117.6
(1,109) | 116.6
(1,796) | 114.7
(3,747) | 116.8
(8,308) | 120.4
(1.84萬) | 116.7
(4.78萬) | 112.1
(11.2萬) | 107.9
(13.9萬) | 99.94
(21.2萬) | 98.93
(28.9萬) | 126.3
(60.5萬) | 136.2
(156萬) | 115.1
(5.62萬) | 每股賣出均價
(累計賣張) | 116.9
(1,490) | 116.5
(1,843) | 115.1
(3,054) | 116.9
(6,228) | 121
(1.62萬) | 116.2
(3.71萬) | 112.5
(8.17萬) | 107
(10.9萬) | 98.64
(17.1萬) | 98.16
(25.4萬) | 129
(62.4萬) | 136.6
(154萬) | 114.3
(4.52萬) | 買賣超張數
(佔發行量) | -381
(0.17%) | -47
(0.02%) | +693
(0.32%) | +2,080
(0.95%) | +2,201
(1%) | +1.07萬
(4.89%) | +3.02萬
(13.76%) | +3.01萬
(13.71%) | +4.07萬
(18.55%) | +3.56萬
(16.23%) | -1.89萬
(8.62%) | +1.53萬
(6.98%) | +1.1萬
(5.02%) | 買賣超金額
(佔成交額) | -4,380萬
(10.19%) | -542萬
(0.95%) | +7,807萬
(7.45%) | +2.42億
(9.14%) | +2.55億
(3.56%) | +12.7億
(8.44%) | +33.5億
(9.35%) | +33.5億
(7.52%) | +42.9億
(6.5%) | +37.2億
(3.9%) | -40.9億
(1.19%) | +13.9億
(0.12%) | +13億
(7.56%) | 目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 117.9
(160) | 123.5
(1,580) | 123.4
(1,604) | 114.1
(8,996) | 113.5
(9,212) | 111.6
(1萬) | 111.5
(1.02萬) | 146.8
(3.65萬) | 140.2
(15.1萬) | 123.4
(1,604) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 116.9
(11.5) | 120.2
(36.1) | 112.1
(646) | 111.8
(1,164) | 110.1
(1,263) | 99.11
(2,059) | 99.12
(2,219) | 147.4
(5.43萬) | 140.1
(17.6萬) | 111.2
(710) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +149
(0.07%) | +1,544
(0.7%) | +958
(0.44%) | +7,833
(3.57%) | +7,973
(3.64%) | +7,993
(3.64%) | +7,987
(3.64%) | -1.78萬
(8.12%) | -2.42萬
(11.01%) | +894
(0.41%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1,753萬
(0.66%) | +1.91億
(2.66%) | +1.26億
(0.83%) | +8.96億
(2.5%) | +9.09億
(2.04%) | +9.18億
(1.39%) | +9.18億
(0.96%) | -26.5億
(0.77%) | -33.8億
(0.29%) | +1.19億
(0.69%) | 目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 117.5
(353) | 117.1
(418) | 115.8
(597) | 117.4
(1,142) | 120.1
(1,874) | 116.4
(3,138) | 111.4
(7,551) | 108
(9,065) | 98.75
(1.49萬) | 97.47
(1.96萬) | 137.8
(6.94萬) | 139.4
(16.5萬) | 114.2
(3,785) | 每股賣出均價
(累計賣張) | 117.5
(62.4) | 116.6
(95.4) | 113.8
(403) | 117.6
(1,730) | 120.7
(3,468) | 118.5
(5,408) | 114.4
(1.01萬) | 111.6
(1.14萬) | 102.7
(1.7萬) | 100.9
(2.16萬) | 137.9
(7.17萬) | 140.8
(17.4萬) | 117.1
(6,159) | 買賣超張數
(佔發行量) | +291
(0.13%) | +323
(0.15%) | +194
(0.09%) | -588
(0.27%) | -1,594
(0.73%) | -2,270
(1.03%) | -2,531
(1.15%) | -2,348
(1.07%) | -2,096
(0.96%) | -1,989
(0.91%) | -2,246
(1.02%) | -8,939
(4.08%) | -2,373
(1.08%) | 買賣超金額
(佔成交額) | +3,414萬
(7.94%) | +3,782萬
(6.59%) | +2,325萬
(2.22%) | -6,942萬
(2.62%) | -1.94億
(2.7%) | -2.76億
(1.83%) | -3.12億
(0.87%) | -2.95億
(0.66%) | -2.74億
(0.42%) | -2.68億
(0.28%) | -3.17億
(0.09%) | -14.9億
(0.13%) | -2.89億
(1.68%) | | 避險 | 每股買進均價
(累計買張) | 117.7
(30.6) | 116.7
(49.6) | 116.3
(54.2) | 116.9
(112) | 122.1
(677) | 116.5
(1,735) | 112.6
(3,219) | 107.9
(4,303) | 98.31
(8,020) | 98.19
(1.12萬) | 137.1
(4.72萬) | 131.5
(19.2萬) | 115.7
(1,869) | 每股賣出均價
(累計賣張) | 116.1
(19) | 116.1
(19) | 114.5
(39.9) | 118.4
(284) | 121.2
(1,022) | 117.9
(1,824) | 114.2
(3,123) | 109.8
(3,896) | 98.15
(7,667) | 97.87
(1.08萬) | 136.4
(3.72萬) | 131.9
(17.6萬) | 116.1
(2,110) | 買賣超張數
(佔發行量) | +11.6
(0.01%) | +30.6
(0.01%) | +14.3
(0.01%) | -172
(0.08%) | -345
(0.16%) | -88.4
(0.04%) | +96.1
(0.04%) | +150
(0.07%) | +96.7
(0.04%) | +153
(0.07%) | +9,707
(4.43%) | +1.61萬
(7.35%) | -241
(0.11%) | 買賣超金額
(佔成交額) | +139萬
(0.32%) | +358萬
(0.62%) | +173萬
(0.17%) | -2,059萬
(0.78%) | -4,122萬
(0.58%) | -1,289萬
(0.09%) | +573萬
(0.02%) | +1,222萬
(0.03%) | +1,189萬
(0.02%) | +1,958萬
(0.02%) | +13.7億
(0.4%) | +20.4億
(0.18%) | -2,876萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 117.5
(384) | 117
(468) | 115.9
(651) | 117.3
(1,254) | 120.6
(2,551) | 116.4
(4,874) | 111.8
(1.08萬) | 108
(1.34萬) | 98.6
(2.29萬) | 97.74
(3.08萬) | 137.5
(11.7萬) | 136.4
(39.1萬) | 114.7
(5,655) | 每股賣出均價
(累計賣張) | 117.2
(81.4) | 116.5
(114) | 113.9
(443) | 117.7
(2,014) | 120.8
(4,490) | 118.4
(7,232) | 114.4
(1.32萬) | 111.2
(1.53萬) | 101.3
(2.47萬) | 99.89
(3.24萬) | 137.4
(10.9萬) | 137.4
(38.5萬) | 116.8
(8,269) | 買賣超張數
(佔發行量) | +302
(0.14%) | +353
(0.16%) | +208
(0.09%) | -760
(0.35%) | -1,939
(0.88%) | -2,358
(1.08%) | -2,435
(1.11%) | -2,198
(1%) | -2,000
(0.91%) | -1,836
(0.84%) | +7,462
(3.4%) | +5,585
(2.55%) | -2,614
(1.19%) | 買賣超金額
(佔成交額) | +3,554萬
(8.27%) | +4,140萬
(7.22%) | +2,498萬
(2.38%) | -9,001萬
(3.39%) | -2.35億
(3.28%) | -2.89億
(1.92%) | -3.06億
(0.86%) | -2.83億
(0.63%) | -2.63億
(0.4%) | -2.48億
(0.26%) | +10.5億
(0.31%) | +3.84億
(0.03%) | -3.17億
(1.84%) | 目前股價
116元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 117.6
(1,493) | 116.7
(2,264) | 114.8
(4,399) | 116.9
(9,722) | 120.6
(2.25萬) | 116.9
(5.43萬) | 112.2
(13.2萬) | 108.3
(16.2萬) | 100.3
(24.5萬) | 99.21
(33萬) | 129
(75.8萬) | 136.5
(210萬) | 115.3
(6.34萬) | 每股賣出均價
(累計賣張) | 116.9
(1,571) | 116.5
(1,957) | 115
(3,497) | 117.1
(8,254) | 120.9
(2.07萬) | 116.5
(4.5萬) | 112.8
(9.61萬) | 107.5
(12.6萬) | 98.98
(19.8萬) | 98.36
(28.8萬) | 131.4
(78.7萬) | 137.1
(210萬) | 114.6
(5.41萬) | 買賣超張數
(佔發行量) | -78.8
(0.04%) | +306
(0.14%) | +901
(0.41%) | +1,468
(0.67%) | +1,805
(0.82%) | +9,320
(4.25%) | +3.56萬
(16.23%) | +3.58萬
(16.34%) | +4.67萬
(21.29%) | +4.18萬
(19.04%) | -2.93萬
(13.34%) | -3,260
(1.49%) | +9,284
(4.23%) | 買賣超金額
(佔成交額) | -827萬
(1.92%) | +3,598萬
(6.27%) | +1.03億
(9.84%) | +1.7億
(6.41%) | +2.11億
(2.94%) | +11.1億
(7.36%) | +39.3億
(10.99%) | +39.8億
(8.93%) | +49.5億
(7.49%) | +43.9億
(4.61%) | -56.8億
(1.66%) | -16.1億
(0.14%) | +11億
(6.41%) |
目前股價
116元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
116元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
116元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 116 | -2 | -1.69 | 1,096 | 228 | 760 | -532 | 60,163 | 27.4 | 0 | 0 | 0 | 93.3 | 31.4 | +61.9 | 321 | 791 | -470 | | '24/04/24 | 118 | +2 | +1.72 | 2,566 | 881 | 730 | +151 | 60,698 | 27.7 | 0 | 0 | 0 | 290 | 50 | +240 | 1,171 | 780 | +391 | | '24/04/23 | 116 | +4.5 | +4.04 | 1,250 | 687 | 353 | +334 | 60,546 | 27.6 | 0 | 0 | 0 | 84 | 33 | +51 | 771 | 386 | +385 | | '24/04/22 | 111.5 | -2.5 | -2.19 | 2,054 | 963 | 440 | +523 | 60,230 | 27.5 | 0 | 0 | 0 | 117 | 106 | +10.3 | 1,080 | 546 | +533 | | '24/04/19 | 114 | 0 | 0 | 2,144 | 988 | 771 | +217 | 59,734 | 27.2 | 0 | 0 | 0 | 67.2 | 222 | -155 | 1,055 | 993 | +61.9 | | '24/04/18 | 114 | -3.5 | -2.98 | 2,254 | 741 | 553 | +188 | 59,552 | 27.2 | 0 | 1.64 | -1.64 | 65 | 197 | -132 | 806 | 752 | +54.4 | | '24/04/17 | 117.5 | +2.5 | +2.17 | 3,067 | 853 | 1,093 | -240 | 59,345 | 27 | 160 | 6.56 | +153 | 176 | 234 | -58 | 1,189 | 1,334 | -145 | | '24/04/16 | 115 | -5.5 | -4.56 | 3,407 | 1,349 | 563 | +786 | 59,586 | 27.2 | 0 | 3.28 | -3.28 | 142 | 440 | -298 | 1,491 | 1,006 | +485 | | '24/04/15 | 120.5 | -3.5 | -2.82 | 2,351 | 810 | 440 | +370 | 58,799 | 26.8 | 0 | 0 | 0 | 98 | 525 | -427 | 908 | 965 | -57.2 | | '24/04/12 | 124 | -0.5 | -0.4 | 2,448 | 808 | 525 | +283 | 58,403 | 26.6 | 0 | 0 | 0 | 121 | 175 | -53.7 | 929 | 700 | +229 | | '24/04/11 | 124.5 | -3.5 | -2.73 | 3,349 | 618 | 1,328 | -710 | 58,126 | 26.5 | 124 | 0 | +124 | 77 | 447 | -370 | 819 | 1,775 | -956 | | '24/04/10 | 128 | +6 | +4.92 | 8,036 | 2,209 | 1,434 | +775 | 58,847 | 26.8 | 289 | 1.64 | +287 | 332 | 412 | -79.9 | 2,831 | 1,848 | +983 | | '24/04/09 | 122 | +1.5 | +1.24 | 4,485 | 1,049 | 1,201 | -152 | 58,072 | 26.5 | 200 | 9.85 | +190 | 129 | 93.9 | +34.8 | 1,378 | 1,305 | +73 | | '24/04/08 | 120.5 | -2.5 | -2.03 | 2,040 | 582 | 232 | +350 | 58,223 | 26.5 | 0 | 0 | 0 | 44.7 | 578 | -533 | 627 | 810 | -183 | | '24/04/03 | 123 | -1 | -0.81 | 2,868 | 736 | 885 | -149 | 57,868 | 26.4 | 0 | 1.64 | -1.64 | 60 | 233 | -173 | 796 | 1,120 | -324 | | '24/04/02 | 124 | 0 | 0 | 5,297 | 1,154 | 2,390 | -1,236 | 58,031 | 26.5 | 255 | 0 | +255 | 116 | 84 | +32 | 1,525 | 2,474 | -949 | | '24/04/01 | 124 | +6.5 | +5.53 | 5,100 | 1,452 | 720 | +732 | 59,256 | 27 | 552 | 1.64 | +550 | 400 | 349 | +51.5 | 2,404 | 1,071 | +1,334 | | '24/03/29 | 117.5 | -1 | -0.84 | 1,281 | 466 | 465 | +1.44 | 58,524 | 26.7 | 0 | 3.28 | -3.28 | 21 | 7 | +14 | 487 | 475 | +12.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 118.5 | -2.5 | -2.07 | 1,508 | 419 | 535 | -116 | 58,529 | 26.7 | 0 | 3.28 | -3.28 | 10 | 87.5 | -77.5 | 429 | 626 | -197 | | '24/03/27 | 121 | +2.5 | +2.11 | 2,510 | 1,361 | 736 | +625 | 58,639 | 26.7 | 0 | 3.28 | -3.28 | 107 | 184 | -77 | 1,468 | 923 | +545 | | '24/03/26 | 118.5 | -3 | -2.47 | 2,620 | 1,417 | 619 | +798 | 57,974 | 26.4 | 0 | 0 | 0 | 83.4 | 230 | -147 | 1,500 | 849 | +651 | | '24/03/25 | 121.5 | +1 | +0.83 | 1,945 | 1,048 | 603 | +445 | 57,171 | 26.1 | 14 | 0 | +14 | 20 | 151 | -131 | 1,082 | 754 | +328 | | '24/03/22 | 120.5 | +0.5 | +0.42 | 1,880 | 1,000 | 365 | +635 | 56,733 | 25.9 | 0 | 3.27 | -3.27 | 44 | 112 | -68 | 1,044 | 480 | +564 | | '24/03/21 | 120 | +1.5 | +1.27 | 3,543 | 1,643 | 654 | +989 | 56,175 | 25.6 | 0 | 1.64 | -1.64 | 185 | 70.7 | +114 | 1,828 | 726 | +1,101 | | '24/03/20 | 118.5 | -0.5 | -0.42 | 1,858 | 757 | 451 | +306 | 55,186 | 25.2 | 0 | 14.7 | -14.7 | 8.1 | 153 | -145 | 765 | 619 | +146 | | '24/03/19 | 119 | +2.5 | +2.15 | 3,505 | 1,275 | 458 | +817 | 54,955 | 25 | 0 | 6.55 | -6.55 | 172 | 65 | +107 | 1,447 | 530 | +917 | | '24/03/18 | 116.5 | +0.5 | +0.43 | 1,417 | 617 | 460 | +157 | 54,258 | 24.7 | 0 | 3.28 | -3.28 | 16.6 | 43.1 | -26.5 | 634 | 506 | +127 | | '24/03/15 | 116 | +2.5 | +2.2 | 4,490 | 2,698 | 2,294 | +403 | 54,103 | 24.7 | 0 | 0 | 0 | 50.4 | 87.8 | -37.4 | 2,748 | 2,382 | +366 | | '24/03/14 | 113.5 | 0 | 0 | 1,063 | 504 | 489 | +15 | 53,718 | 24.5 | 0 | 6.55 | -6.55 | 5.47 | 30.1 | -24.6 | 509 | 526 | -16.2 | | '24/03/13 | 113.5 | -1 | -0.87 | 1,320 | 606 | 426 | +180 | 53,680 | 24.5 | 0 | 1.64 | -1.64 | 32.8 | 30.3 | +2.52 | 639 | 458 | +181 | | '24/03/12 | 114.5 | +1.5 | +1.33 | 1,556 | 587 | 603 | -16 | 53,475 | 24.4 | 0 | 6.55 | -6.55 | 64.7 | 6.01 | +58.7 | 652 | 616 | +36.1 | | '24/03/11 | 113 | +1 | +0.89 | 1,516 | 480 | 653 | -173 | 53,522 | 24.4 | 0 | 190 | -190 | 8.3 | 38.4 | -30.1 | 488 | 881 | -393 | | '24/03/08 | 112 | 0 | 0 | 2,070 | 902 | 597 | +305 | 53,715 | 24.5 | 0 | 191 | -191 | 36.4 | 43.8 | -7.42 | 938 | 832 | +106 | | '24/03/07 | 112 | -1.5 | -1.32 | 1,955 | 993 | 387 | +606 | 53,397 | 24.3 | 0 | 8.19 | -8.19 | 16 | 117 | -101 | 1,009 | 512 | +497 | | '24/03/06 | 113.5 | -1 | -0.87 | 1,488 | 653 | 522 | +131 | 52,776 | 24.1 | 10 | 0 | +10 | 25 | 62.2 | -37.2 | 688 | 584 | +104 | | '24/03/05 | 114.5 | -0.5 | -0.43 | 1,977 | 1,204 | 357 | +847 | 52,664 | 24 | 0 | 9.83 | -9.83 | 14.6 | 80 | -65.4 | 1,219 | 447 | +772 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 115 | -0.5 | -0.43 | 1,880 | 911 | 755 | +156 | 51,817 | 23.6 | 0 | 3.28 | -3.28 | 31 | 8.1 | +22.9 | 942 | 766 | +175 | | '24/03/01 | 115.5 | -2.5 | -2.12 | 1,931 | 503 | 726 | -223 | 51,630 | 23.5 | 0 | 19.7 | -19.7 | 11.6 | 72.6 | -60.9 | 515 | 818 | -304 | | '24/02/29 | 118 | +4 | +3.51 | 5,192 | 2,876 | 1,137 | +1,739 | 51,849 | 23.6 | 0 | 6.55 | -6.55 | 24 | 351 | -327 | 2,900 | 1,494 | +1,406 | | '24/02/27 | 114 | +2 | +1.79 | 3,809 | 2,118 | 373 | +1,745 | 50,111 | 22.8 | 0 | 19.7 | -19.7 | 154 | 182 | -28.2 | 2,272 | 575 | +1,697 | | '24/02/26 | 112 | +3 | +2.75 | 2,842 | 1,341 | 802 | +539 | 48,347 | 22 | 0 | 4.91 | -4.91 | 152 | 200 | -48 | 1,493 | 1,007 | +486 | | '24/02/23 | 109 | -0.5 | -0.46 | 2,834 | 690 | 1,087 | -397 | 47,801 | 21.8 | 0 | 6.55 | -6.55 | 175 | 39.5 | +135 | 865 | 1,133 | -268 | | '24/02/22 | 109.5 | +1 | +0.92 | 1,322 | 462 | 506 | -44 | 48,186 | 22 | 0 | 3.28 | -3.28 | 165 | 55 | +110 | 627 | 564 | +62.7 | | '24/02/21 | 108.5 | +1 | +0.93 | 1,123 | 608 | 374 | +234 | 48,219 | 22 | 0 | 1.64 | -1.64 | 58 | 132 | -74.4 | 666 | 508 | +158 | | '24/02/20 | 107.5 | -1.5 | -1.38 | 1,645 | 433 | 551 | -118 | 47,963 | 21.9 | 0 | 6.55 | -6.55 | 121 | 63.6 | +57.7 | 554 | 621 | -66.8 | | '24/02/19 | 109 | +2.5 | +2.35 | 2,819 | 782 | 724 | +58 | 48,058 | 21.9 | 0 | 9.83 | -9.83 | 252 | 71.2 | +181 | 1,034 | 805 | +229 | | '24/02/16 | 106.5 | +1 | +0.95 | 1,473 | 396 | 584 | -188 | 48,045 | 21.9 | 0 | 6.56 | -6.56 | 60.1 | 23.4 | +36.7 | 456 | 614 | -158 | | '24/02/15 | 105.5 | +1 | +0.96 | 1,888 | 245 | 1,030 | -785 | 48,247 | 22 | 0 | 1.64 | -1.64 | 14 | 27.1 | -13.1 | 259 | 1,059 | -800 | | '24/02/05 | 104.5 | +3 | +2.96 | 1,744 | 256 | 659 | -403 | 49,006 | 22.3 | 0 | 6.55 | -6.55 | 64.5 | 82.3 | -17.8 | 321 | 748 | -427 | | '24/02/02 | 101.5 | -2 | -1.93 | 1,178 | 206 | 422 | -216 | 49,425 | 22.5 | 0 | 8.19 | -8.19 | 87.9 | 31.3 | +56.6 | 294 | 461 | -168 | | '24/02/01 | 103.5 | +1.5 | +1.47 | 993 | 178 | 443 | -265 | 49,625 | 22.6 | 0 | 4.91 | -4.91 | 92 | 13 | +79 | 270 | 461 | -191 | | '24/01/31 | 102 | +1 | +0.99 | 668 | 558 | 229 | +329 | 49,874 | 22.7 | 0 | 0 | 0 | 55 | 33.8 | +21.2 | 613 | 263 | +350 | | '24/01/30 | 101 | -0.5 | -0.49 | 698 | 246 | 241 | +5.09 | 50,039 | 22.8 | 0 | 53.3 | -53.3 | 14.6 | 10.4 | +4.26 | 261 | 305 | -43.9 | | '24/01/29 | 101.5 | -1 | -0.98 | 624 | 215 | 148 | +67.2 | 50,161 | 22.9 | 0 | 1.64 | -1.64 | 6 | 14 | -8 | 221 | 164 | +57.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 102.5 | -0.5 | -0.49 | 532 | 86 | 244 | -158 | 49,940 | 22.8 | 0 | 1.64 | -1.64 | 3 | 11 | -8 | 89 | 257 | -168 | | '24/01/25 | 103 | 0 | 0 | 574 | 173 | 306 | -133 | 50,089 | 22.8 | 0 | 1.64 | -1.64 | 12 | 32.2 | -20.2 | 185 | 340 | -155 | | '24/01/24 | 103 | +1.5 | +1.48 | 1,515 | 535 | 662 | -127 | 50,223 | 22.9 | 0 | 9.82 | -9.82 | 131 | 45 | +86 | 666 | 717 | -50.9 | | '24/01/23 | 101.5 | -1.5 | -1.46 | 695 | 195 | 255 | -59.9 | 50,349 | 23 | 0 | 6.55 | -6.55 | 16 | 16.4 | -0.42 | 211 | 278 | -66.9 | | '24/01/22 | 103 | +1.5 | +1.48 | 783 | 343 | 329 | +14 | 50,408 | 23 | 0 | 4.91 | -4.91 | 26.1 | 11 | +15.1 | 369 | 345 | +24.2 | | '24/01/19 | 101.5 | +1 | +1 | 1,191 | 362 | 459 | -97 | 50,430 | 23 | 0 | 30 | -30 | 32 | 8.51 | +23.5 | 394 | 498 | -104 | | '24/01/18 | 100.5 | -1 | -0.99 | 1,302 | 558 | 229 | +329 | 50,556 | 23 | 0 | 0 | 0 | 55 | 33.8 | +21.2 | 613 | 263 | +350 | | '24/01/17 | 101.5 | -1 | -0.98 | 1,408 | 659 | 528 | +131 | 50,251 | 22.9 | 0 | 1.64 | -1.64 | 191 | 120 | +71.3 | 850 | 649 | +200 | | '24/01/16 | 102.5 | -1.5 | -1.44 | 844 | 164 | 385 | -221 | 50,116 | 22.8 | 0 | 1.64 | -1.64 | 55.9 | 34.1 | +21.9 | 220 | 421 | -201 | | '24/01/15 | 104 | 0 | 0 | 762 | 226 | 233 | -7 | 50,348 | 23 | 0 | 0 | 0 | 29.4 | 94.4 | -65 | 255 | 327 | -72 | | '24/01/12 | 104 | -2.5 | -2.35 | 1,327 | 282 | 662 | -380 | 50,332 | 22.9 | 0 | 1.64 | -1.64 | 23 | 91 | -68 | 305 | 755 | -450 | | '24/01/11 | 106.5 | +0.5 | +0.47 | 932 | 510 | 646 | -136 | 50,681 | 23.1 | 0 | 0 | 0 | 11.3 | 26.1 | -14.8 | 521 | 672 | -151 | | '24/01/10 | 106 | 0 | 0 | 696 | 420 | 246 | +174 | 50,815 | 23.2 | 0 | 1.64 | -1.64 | 4.15 | 14 | -9.85 | 424 | 262 | +163 | | '24/01/09 | 106 | 0 | 0 | 882 | 426 | 348 | +78 | 50,673 | 23.1 | 0 | 0 | 0 | 19 | 50 | -31 | 445 | 398 | +47 | | '24/01/08 | 106 | -2.5 | -2.3 | 2,406 | 1,018 | 397 | +621 | 50,632 | 23.1 | 0 | 3.27 | -3.27 | 65 | 46.7 | +18.3 | 1,083 | 447 | +636 | | '24/01/05 | 108.5 | -0.5 | -0.46 | 1,322 | 250 | 828 | -578 | 50,037 | 22.8 | 0 | 0 | 0 | 24.1 | 49.9 | -25.8 | 274 | 877 | -603 | | '24/01/04 | 109 | 0 | 0 | 1,644 | 1,057 | 758 | +299 | 50,579 | 23 | 0 | 1.64 | -1.64 | 29.1 | 211 | -182 | 1,086 | 971 | +115 | | '24/01/03 | 109 | -1.5 | -1.36 | 1,080 | 355 | 464 | -109 | 50,323 | 22.9 | 0 | 0 | 0 | 9 | 85 | -76 | 364 | 549 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 110.5 | +1 | +0.91 | 1,377 | 776 | 290 | +486 | 50,414 | 23 | 0 | 0 | 0 | 47.9 | 68.4 | -20.6 | 824 | 358 | +465 | | '23/12/29 | 109.5 | -1.5 | -1.35 | 3,510 | 1,892 | 477 | +1,415 | 49,929 | 22.8 | 0 | 1.64 | -1.64 | 71 | 52.5 | +18.5 | 1,963 | 531 | +1,432 | | '23/12/28 | 111 | -6.5 | -5.53 | 4,506 | 1,084 | 583 | +501 | 48,493 | 22.1 | 0 | 0 | 0 | 111 | 252 | -141 | 1,195 | 835 | +360 | | '23/12/27 | 117.5 | +3 | +2.62 | 4,351 | 789 | 1,512 | -723 | 47,983 | 21.9 | 230 | 1.64 | +228 | 529 | 24.3 | +505 | 1,549 | 1,538 | +10.8 | | '23/12/26 | 114.5 | +1 | +0.88 | 1,021 | 306 | 165 | +141 | 48,692 | 22.2 | 335 | 4.91 | +330 | 21.8 | 12 | +9.8 | 663 | 182 | +481 | | '23/12/25 | 113.5 | -0.5 | -0.44 | 743 | 83 | 248 | -165 | 48,674 | 22.2 | 300 | 0 | +300 | 30 | 6 | +24 | 413 | 254 | +159 | | '23/12/22 | 114 | 0 | 0 | 1,052 | 94 | 500 | -406 | 48,841 | 22.3 | 350 | 1.64 | +348 | 1.73 | 34 | -32.3 | 446 | 536 | -89.9 | | '23/12/21 | 114 | +0.5 | +0.44 | 1,794 | 887 | 675 | +212 | 49,282 | 22.5 | 360 | 0 | +360 | 22.5 | 101 | -78.5 | 1,269 | 776 | +493 | | '23/12/20 | 113.5 | -1 | -0.87 | 2,507 | 895 | 1,001 | -106 | 49,069 | 22.4 | 350 | 0 | +350 | 42 | 265 | -223 | 1,287 | 1,267 | +20.2 | | '23/12/19 | 114.5 | 0 | 0 | 3,583 | 1,989 | 912 | +1,077 | 49,166 | 22.4 | 0 | 1.64 | -1.64 | 92.4 | 212 | -120 | 2,081 | 1,126 | +956 | | '23/12/18 | 114.5 | -1 | -0.87 | 2,549 | 1,220 | 418 | +802 | 48,062 | 21.9 | 300 | 16.4 | +284 | 42.8 | 138 | -95.2 | 1,563 | 572 | +990 | | '23/12/15 | 115.5 | -3 | -2.53 | 3,720 | 935 | 1,732 | -797 | 47,257 | 21.5 | 300 | 19.6 | +280 | 26.4 | 91 | -64.6 | 1,261 | 1,843 | -581 | | '23/12/14 | 118.5 | +2 | +1.72 | 3,826 | 2,262 | 466 | +1,796 | 48,038 | 21.9 | 300 | 0 | +300 | 26.7 | 203 | -176 | 2,589 | 669 | +1,919 | | '23/12/13 | 116.5 | -2 | -1.69 | 4,562 | 1,480 | 1,271 | +209 | 46,256 | 21.1 | 250 | 1.64 | +248 | 46.6 | 137 | -90.8 | 1,777 | 1,410 | +367 | | '23/12/12 | 118.5 | +2.5 | +2.16 | 5,860 | 2,011 | 1,051 | +960 | 46,023 | 21 | 300 | 4.91 | +295 | 273 | 98 | +175 | 2,584 | 1,154 | +1,430 | | '23/12/11 | 116 | +1 | +0.87 | 1,828 | 769 | 412 | +357 | 45,057 | 20.5 | 300 | 254 | +46.4 | 2.2 | 36 | -33.8 | 1,071 | 702 | +370 | | '23/12/08 | 115 | 0 | 0 | 2,060 | 866 | 466 | +400 | 44,636 | 20.3 | 0 | 1.64 | -1.64 | 51 | 24 | +27 | 917 | 492 | +425 | | '23/12/07 | 115 | +0.5 | +0.44 | 1,715 | 812 | 266 | +546 | 44,245 | 20.2 | 0 | 1.64 | -1.64 | 33 | 28 | +5 | 845 | 296 | +549 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 114.5 | -2.5 | -2.14 | 3,936 | 854 | 1,038 | -184 | 43,695 | 19.9 | 300 | 0 | +300 | 41 | 196 | -155 | 1,195 | 1,235 | -39.9 | | '23/12/05 | 117 | +1 | +0.86 | 4,831 | 2,182 | 897 | +1,285 | 43,875 | 20 | 350 | 0 | +350 | 89 | 54 | +35 | 2,621 | 951 | +1,670 | | '23/12/04 | 116 | -1.5 | -1.28 | 3,852 | 855 | 951 | -95.7 | 42,589 | 19.4 | 400 | 1.64 | +398 | 226 | 77 | +149 | 1,481 | 1,029 | +452 | | '23/12/01 | 117.5 | +3.5 | +3.07 | 8,302 | 2,403 | 2,384 | +18.9 | 42,681 | 19.4 | 460 | 1.64 | +458 | 260 | 228 | +31.6 | 3,123 | 2,614 | +509 | | '23/11/30 | 114 | +1 | +0.88 | 3,540 | 962 | 658 | +304 | 42,644 | 19.4 | 400 | 0 | +400 | 132 | 233 | -101 | 1,494 | 892 | +602 | | '23/11/29 | 113 | +2.5 | +2.26 | 6,203 | 1,454 | 1,851 | -397 | 42,313 | 19.3 | 480 | 1.64 | +478 | 360 | 369 | -8.43 | 2,294 | 2,222 | +72.6 | | '23/11/28 | 110.5 | +3.5 | +3.27 | 4,576 | 1,339 | 1,018 | +321 | 42,759 | 19.5 | 355 | 0 | +355 | 199 | 88.9 | +111 | 1,893 | 1,107 | +787 | | '23/11/27 | 107 | +0.5 | +0.47 | 1,293 | 434 | 125 | +309 | 42,416 | 19.3 | 0 | 16.4 | -16.4 | 40 | 27 | +13 | 474 | 169 | +305 | | '23/11/24 | 106.5 | -1 | -0.93 | 1,912 | 742 | 351 | +391 | 42,112 | 19.2 | 0 | 1.64 | -1.64 | 27 | 76.1 | -49.1 | 769 | 429 | +340 | | '23/11/23 | 107.5 | 0 | 0 | 6,151 | 1,301 | 2,337 | -1,036 | 41,728 | 19 | 0 | 16.4 | -16.4 | 197 | 118 | +79 | 1,498 | 2,471 | -973 | | '23/11/22 | 107.5 | +1.5 | +1.42 | 2,615 | 725 | 154 | +571 | 42,851 | 19.5 | 22 | 6.55 | +15.4 | 47.8 | 50 | -2.23 | 795 | 210 | +585 | | '23/11/21 | 106 | -0.5 | -0.47 | 3,044 | 1,132 | 517 | +615 | 42,312 | 19.3 | 0 | 8.19 | -8.19 | 51 | 57 | -6 | 1,183 | 582 | +601 | | '23/11/20 | 106.5 | -0.5 | -0.47 | 2,396 | 1,154 | 386 | +768 | 41,725 | 19 | 0 | 3.28 | -3.28 | 59.5 | 40 | +19.5 | 1,214 | 429 | +785 | | '23/11/17 | 107 | -0.5 | -0.47 | 2,531 | 682 | 653 | +29 | 41,030 | 18.7 | 0 | 13.1 | -13.1 | 29 | 110 | -81 | 711 | 776 | -65.1 | | '23/11/16 | 107.5 | +2 | +1.9 | 4,202 | 1,410 | 741 | +669 | 41,181 | 18.8 | 0 | 9.83 | -9.83 | 67.1 | 97 | -29.9 | 1,477 | 848 | +629 | | '23/11/15 | 105.5 | -0.5 | -0.47 | 3,940 | 1,802 | 676 | +1,126 | 40,555 | 18.5 | 0 | 6.56 | -6.56 | 59.1 | 144 | -84.8 | 1,861 | 827 | +1,035 | | '23/11/14 | 106 | 0 | 0 | 3,591 | 1,714 | 315 | +1,399 | 39,414 | 18 | 0 | 15.9 | -15.9 | 66 | 135 | -69 | 1,780 | 466 | +1,314 | | '23/11/13 | 106 | +3 | +2.91 | 10,820 | 2,212 | 2,897 | -685 | 38,011 | 17.3 | 0 | 1.64 | -1.64 | 292 | 199 | +93.4 | 2,504 | 3,098 | -594 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 103 | +1.5 | +1.48 | 3,885 | 929 | 770 | +159 | 38,687 | 17.6 | 0.41 | 1 | -0.59 | 47.9 | 45 | +2.92 | 977 | 816 | +161 | | '23/11/09 | 101.5 | +0.5 | +0.5 | 3,608 | 1,383 | 487 | +896 | 38,501 | 17.5 | 0 | 14.8 | -14.8 | 52.9 | 185 | -132 | 1,436 | 687 | +748 | | '23/11/08 | 101 | +1 | +1 | 4,361 | 1,861 | 688 | +1,173 | 37,821 | 17.2 | 11 | 3.28 | +7.72 | 5.56 | 315 | -309 | 1,878 | 1,007 | +871 | | '23/11/07 | 100 | +1.3 | +1.32 | 14,412 | 4,543 | 2,652 | +1,891 | 36,730 | 16.7 | 0 | 16.4 | -16.4 | 154 | 252 | -98.5 | 4,697 | 2,920 | +1,777 | | '23/11/06 | 98.7 | +6.6 | +7.17 | 10,419 | 3,375 | 545 | +2,830 | 34,847 | 15.9 | 0 | 2.42 | -2.42 | 897 | 71 | +826 | 4,272 | 619 | +3,653 | | '23/11/03 | 92.1 | +0.3 | +0.33 | 3,053 | 899 | 456 | +443 | 32,076 | 14.6 | 0 | 0 | 0 | 176 | 26 | +150 | 1,075 | 482 | +593 | | '23/11/02 | 91.8 | +2.2 | +2.46 | 1,697 | 246 | 221 | +25 | 31,624 | 14.4 | 939 | 0 | +939 | 16.6 | 15 | +1.61 | 1,201 | 236 | +965 | | '23/11/01 | 89.6 | +1 | +1.13 | 319 | 152 | 74 | +78 | 31,593 | 14.4 | 0 | 0 | 0 | 19 | 0 | +19 | 171 | 74 | +97 | | '23/10/31 | 88.6 | -0.9 | -1.01 | 458 | 173 | 182 | -9 | 31,519 | 14.4 | 0 | 0 | 0 | 35 | 1 | +34 | 208 | 183 | +25 | | '23/10/30 | 89.5 | +0.5 | +0.56 | 347 | 146 | 75 | +71 | 31,539 | 14.4 | 0 | 0 | 0 | 20 | 0 | +20 | 166 | 75 | +91 | | '23/10/27 | 89 | +0.8 | +0.91 | 1,129 | 308 | 306 | +2 | 31,480 | 14.3 | 0 | 0 | 0 | 24 | 11 | +13 | 332 | 317 | +15 | | '23/10/26 | 88.2 | -0.4 | -0.45 | 404 | 194 | 106 | +88 | 31,459 | 14.3 | 0 | 0 | 0 | 10 | 13 | -3 | 204 | 119 | +85 | | '23/10/25 | 88.6 | -0.2 | -0.23 | 236 | 32 | 81 | -49 | 31,365 | 14.3 | 0 | 0 | 0 | 7 | 0 | +7 | 39 | 81 | -42 | | '23/10/24 | 88.8 | +0.8 | +0.91 | 303 | 115 | 99.3 | +15.7 | 31,408 | 14.3 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 117 | 101 | +16.4 | | '23/10/23 | 88 | -0.2 | -0.23 | 250 | 116 | 76 | +40 | 31,391 | 14.3 | 0 | 0 | 0 | 7 | 10 | -3 | 123 | 86 | +37 | | '23/10/20 | 88.2 | -1.1 | -1.23 | 590 | 219 | 298 | -79 | 31,324 | 14.3 | 0 | 0 | 0 | 1 | 26 | -25 | 220 | 324 | -104 | | '23/10/19 | 89.3 | -1.3 | -1.43 | 674 | 159 | 292 | -133 | 31,422 | 14.3 | 0 | 0 | 0 | 11 | 11 | 0 | 170 | 303 | -133 | | '23/10/18 | 90.6 | +0.1 | +0.11 | 2,256 | 1,792 | 1,381 | +411 | 31,552 | 14.4 | 0 | 0 | 0 | 19.6 | 11 | +8.6 | 1,812 | 1,392 | +420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 90.5 | -0.2 | -0.22 | 796 | 175 | 319 | -144 | 30,812 | 14 | 0 | 0 | 0 | 4.23 | 6 | -1.77 | 179 | 325 | -146 | | '23/10/16 | 90.7 | -0.2 | -0.22 | 639 | 248 | 239 | +9 | 30,928 | 14.1 | 16 | 0 | +16 | 0 | 19 | -19 | 264 | 258 | +6 | | '23/10/13 | 90.9 | -0.6 | -0.66 | 1,781 | 476 | 439 | +37 | 31,003 | 14.1 | 32 | 0 | +32 | 30 | 5 | +25 | 538 | 444 | +94 | | '23/10/12 | 91.5 | +0.8 | +0.88 | 2,098 | 774 | 250 | +524 | 31,125 | 14.2 | 178 | 0 | +178 | 37 | 5 | +32 | 989 | 255 | +734 | | '23/10/11 | 90.7 | +5.9 | +6.96 | 4,110 | 2,339 | 270 | +2,069 | 30,607 | 14 | 0 | 0 | 0 | 137 | 29 | +108 | 2,476 | 299 | +2,177 | | '23/10/06 | 84.8 | 0 | 0 | 202 | 86 | 68.8 | +17.2 | 28,529 | 13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 86 | 68.8 | +17.2 | | '23/10/05 | 84.8 | +0.6 | +0.71 | 187 | 63 | 69.7 | -6.7 | 28,492 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 73.7 | -10.7 | | '23/10/04 | 84.2 | -0.4 | -0.47 | 358 | 83 | 192 | -109 | 28,489 | 13 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 84 | 208 | -124 | | '23/10/03 | 84.6 | -0.7 | -0.82 | 280 | 35 | 190 | -155 | 28,544 | 13 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 192 | -156 | | '23/10/02 | 85.3 | +1 | +1.19 | 237 | 88 | 67 | +21 | 28,637 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 67 | +21 | | '23/09/28 | 84.3 | +0.1 | +0.12 | 249 | 54 | 165 | -111 | 28,589 | 13 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 55 | 165 | -110 | | '23/09/27 | 84.2 | -0.5 | -0.59 | 239 | 20 | 158 | -138 | 28,742 | 13.1 | 0 | 0 | 0 | 2 | 13.9 | -11.9 | 22 | 172 | -150 | | '23/09/26 | 84.7 | -1.7 | -1.97 | 413 | 63 | 322 | -259 | 28,685 | 13.1 | 0 | 0 | 0 | 1 | 27.7 | -26.7 | 64 | 349 | -285 | | '23/09/25 | 86.4 | +1.9 | +2.25 | 389 | 165 | 71 | +94 | 29,069 | 13.2 | 0 | 0 | 0 | 7 | 2 | +5 | 172 | 73 | +99 | | '23/09/22 | 84.5 | +0.2 | +0.24 | 312 | 154 | 102 | +52 | 28,975 | 13.2 | 0 | 0 | 0 | 2 | 13 | -11 | 156 | 115 | +41 | | '23/09/21 | 84.3 | -1 | -1.17 | 615 | 111 | 347 | -236 | 28,914 | 13.2 | 0 | 0 | 0 | 3 | 15.9 | -12.9 | 114 | 363 | -249 | | '23/09/20 | 85.3 | -1.2 | -1.39 | 609 | 89 | 419 | -330 | 29,082 | 13.2 | 0 | 0 | 0 | 23 | 51.5 | -28.5 | 112 | 471 | -359 | | '23/09/19 | 86.5 | -0.5 | -0.57 | 367 | 56 | 220 | -164 | 29,313 | 13.4 | 0 | 0 | 0 | 4 | 19 | -15 | 60 | 239 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 87 | -0.2 | -0.23 | 168 | 26 | 68 | -42 | 29,418 | 13.4 | 0 | 0 | 0 | 2 | 3 | -1 | 28 | 71 | -43 | | '23/09/15 | 87.2 | +0.1 | +0.11 | 445 | 205 | 217 | -12.6 | 29,434 | 13.4 | 0 | 0 | 0 | 0 | 22 | -22 | 205 | 239 | -34.6 | | '23/09/14 | 87.1 | +0.5 | +0.58 | 363 | 142 | 70 | +72 | 29,485 | 13.4 | 0 | 0 | 0 | 2 | 55 | -53 | 144 | 125 | +19 | | '23/09/13 | 86.6 | +0.2 | +0.23 | 362 | 119 | 136 | -17.2 | 29,394 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 119 | 138 | -19.2 | | '23/09/12 | 86.4 | +0.7 | +0.82 | 197 | 51 | 60 | -9 | 29,391 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 60 | -9 | | '23/09/11 | 85.7 | -0.4 | -0.46 | 349 | 71 | 164 | -92.7 | 29,366 | 13.4 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 72 | 169 | -96.8 | | '23/09/08 | 86.1 | -1.2 | -1.37 | 530 | 98 | 254 | -156 | 29,411 | 13.4 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 100 | 257 | -157 | | '23/09/07 | 87.3 | -0.1 | -0.11 | 279 | 73 | 110 | -37 | 29,460 | 13.4 | 0 | 0 | 0 | 1 | 12 | -11 | 74 | 122 | -48 | | '23/09/06 | 87.4 | +1 | +1.16 | 502 | 297 | 50.1 | +247 | 29,451 | 13.4 | 0 | 0 | 0 | 3 | 10.6 | -7.59 | 300 | 60.7 | +239 | | '23/09/05 | 86.4 | +0.4 | +0.47 | 246 | 81 | 105 | -23.6 | 29,213 | 13.3 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 105 | -21.6 | | '23/09/04 | 86 | -0.3 | -0.35 | 363 | 50 | 204 | -154 | 29,165 | 13.3 | 0 | 0 | 0 | 3 | 0.53 | +2.47 | 53 | 204 | -151 | | '23/09/01 | 86.3 | +0.1 | +0.12 | 290 | 51 | 145 | -93.7 | 29,244 | 13.3 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 151 | -99.7 | | '23/08/31 | 86.2 | +0.6 | +0.7 | 1,418 | 742 | 295 | +447 | 29,338 | 13.4 | 0 | 0 | 0 | 17 | 59 | -42 | 759 | 354 | +405 | | '23/08/30 | 90.1 | -0.3 | -0.33 | 973 | 107 | 407 | -300 | 28,933 | 13.2 | 0 | 0 | 0 | 58 | 8 | +50 | 165 | 415 | -250 | | '23/08/29 | 90.4 | +0.9 | +1.01 | 824 | 225 | 315 | -90.2 | 29,233 | 13.3 | 0 | 0 | 0 | 2 | 5.04 | -3.04 | 227 | 320 | -93.3 | | '23/08/28 | 89.5 | -0.7 | -0.78 | 727 | 112 | 451 | -339 | 30,052 | 13.7 | 0 | 0 | 0 | 0 | 11 | -11 | 112 | 462 | -350 | | '23/08/25 | 90.2 | -0.5 | -0.55 | 508 | 84.2 | 230 | -146 | 30,411 | 13.9 | 0 | 0 | 0 | 0 | 8 | -8 | 84.2 | 238 | -154 | | '23/08/24 | 90.7 | +1.1 | +1.23 | 821 | 310 | 241 | +69.1 | 30,586 | 14 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 310 | 241 | +69.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 89.6 | +0.4 | +0.45 | 489 | 154 | 256 | -102 | 30,496 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 256 | -102 | | '23/08/22 | 89.2 | -0.3 | -0.34 | 553 | 124 | 405 | -281 | 30,561 | 14 | 0 | 0 | 0 | 4 | 1 | +3 | 128 | 406 | -278 | | '23/08/21 | 89.5 | +0.8 | +0.9 | 566 | 194 | 227 | -33.1 | 30,845 | 14.2 | 0 | 0 | 0 | 7 | 2.56 | +4.44 | 201 | 230 | -28.7 | | '23/08/18 | 88.7 | +0.8 | +0.91 | 537 | 225 | 315 | -90.2 | 30,828 | 14.2 | 0 | 0 | 0 | 2 | 5.04 | -3.04 | 227 | 320 | -93.3 | | '23/08/17 | 87.9 | +1.5 | +1.74 | 562 | 214 | 169 | +45 | 30,922 | 14.2 | 0 | 0 | 0 | 3 | 12 | -9 | 217 | 181 | +36 | | '23/08/16 | 86.4 | -0.2 | -0.23 | 440 | 188 | 222 | -34.1 | 30,894 | 14.2 | 0 | 0 | 0 | 41 | 29 | +12 | 229 | 251 | -22.1 | | '23/08/15 | 86.6 | +0.8 | +0.93 | 207 | 39 | 95.3 | -56.3 | 30,874 | 14.2 | 0 | 0 | 0 | 14 | 8 | +6 | 53 | 103 | -50.3 | | '23/08/14 | 85.8 | -1.4 | -1.61 | 589 | 59 | 324 | -265 | 30,921 | 14.2 | 0 | 0 | 0 | 3 | 13.3 | -10.3 | 62 | 337 | -275 | | '23/08/11 | 87.2 | -0.5 | -0.57 | 421 | 67 | 268 | -201 | 31,165 | 14.3 | 0 | 0 | 0 | 3 | 27.1 | -24.1 | 70 | 295 | -225 | | '23/08/10 | 87.7 | -0.7 | -0.79 | 454 | 96 | 208 | -112 | 31,328 | 14.4 | 0 | 0 | 0 | 1 | 33.6 | -32.6 | 97 | 241 | -144 | | '23/08/09 | 88.4 | -0.5 | -0.56 | 533 | 179 | 144 | +35.4 | 31,414 | 14.4 | 0 | 0 | 0 | 15 | 36.5 | -21.5 | 194 | 180 | +14 | | '23/08/08 | 88.9 | -1.2 | -1.33 | 974 | 126 | 409 | -283 | 31,565 | 14.5 | 0 | 0 | 0 | 7 | 25 | -18 | 133 | 434 | -301 | | '23/08/07 | 90.1 | -0.5 | -0.55 | 666 | 282 | 156 | +126 | 31,814 | 14.6 | 0 | 0 | 0 | 3 | 18.6 | -15.6 | 285 | 175 | +110 | | '23/08/04 | 90.6 | +0.4 | +0.44 | 293 | 139 | 137 | +1.53 | 31,700 | 14.6 | 0 | 0 | 0 | 7 | 4.64 | +2.36 | 146 | 142 | +3.89 | | '23/08/02 | 90.2 | -0.7 | -0.77 | 733 | 260 | 412 | -152 | 31,708 | 14.6 | 0 | 0 | 0 | 2 | 66.4 | -64.4 | 262 | 478 | -216 | | '23/08/01 | 90.9 | -0.2 | -0.22 | 437 | 66 | 278 | -212 | 31,895 | 14.6 | 0 | 0 | 0 | 3 | 1 | +2 | 69 | 279 | -210 | | '23/07/31 | 91.1 | -0.8 | -0.87 | 869 | 134 | 486 | -352 | 32,414 | 14.9 | 0 | 0 | 0 | 21.3 | 78.4 | -57 | 155 | 564 | -409 | | '23/07/28 | 91.9 | +0.8 | +0.88 | 593 | 279 | 204 | +74.5 | 32,788 | 15 | 0 | 0 | 0 | 15 | 15.3 | -0.34 | 294 | 220 | +74.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 91.1 | -0.4 | -0.44 | 629 | 101 | 375 | -274 | 32,690 | 15 | 0 | 0 | 0 | 10 | 9.5 | +0.5 | 111 | 385 | -274 | | '23/07/26 | 91.5 | +0.8 | +0.88 | 687 | 135 | 253 | -118 | 32,930 | 15.1 | 0 | 0 | 0 | 40 | 3.46 | +36.5 | 175 | 256 | -81.5 | | '23/07/25 | 90.7 | +0.9 | +1 | 508 | 74 | 241 | -167 | 33,041 | 15.2 | 0 | 0 | 0 | 10 | 1 | +9 | 84 | 242 | -158 | | '23/07/24 | 89.8 | -1.6 | -1.75 | 1,195 | 150 | 417 | -267 | 33,158 | 15.2 | 0 | 0 | 0 | 4 | 60 | -56 | 154 | 477 | -323 | | '23/07/21 | 91.4 | -0.6 | -0.65 | 452 | 68 | 178 | -110 | 33,429 | 15.4 | 0 | 0 | 0 | 3 | 7.09 | -4.09 | 71 | 185 | -114 | | '23/07/20 | 92 | +0.2 | +0.22 | 582 | 134 | 168 | -33.7 | 33,529 | 15.4 | 0 | 0 | 0 | 10 | 22 | -12 | 144 | 190 | -45.7 | | '23/07/19 | 91.8 | -2.1 | -2.24 | 1,159 | 113 | 437 | -324 | 33,568 | 15.4 | 0 | 0 | 0 | 36 | 144 | -108 | 149 | 581 | -432 | | '23/07/18 | 93.9 | -1.6 | -1.68 | 941 | 182 | 451 | -269 | 33,844 | 15.5 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 182 | 459 | -277 | | '23/07/17 | 95.5 | +2 | +2.14 | 1,038 | 493 | 174 | +319 | 34,081 | 15.6 | 0 | 0 | 0 | 5 | 11 | -6 | 498 | 185 | +313 | | '23/07/14 | 93.5 | +0.1 | +0.11 | 598 | 268 | 171 | +96.8 | 33,770 | 15.5 | 0 | 0 | 0 | 1 | 9 | -8 | 269 | 180 | +88.8 | | '23/07/13 | 93.4 | +0.5 | +0.54 | 938 | 497 | 230 | +267 | 33,655 | 15.4 | -10.2 | 2 | +12.2 | 257 | 0 | 0 | 744 | 232 | +279 | | '23/07/12 | 92.9 | -0.5 | -0.54 | 406 | 189 | 146 | +42.7 | 33,345 | 15.3 | 0 | 0 | 0 | 0 | 5 | -5 | 189 | 151 | +37.7 | | '23/07/11 | 93.4 | +0.9 | +0.97 | 471 | 237 | 125 | +112 | 33,261 | 15.3 | 0 | 0 | 0 | 4 | 10 | -6.02 | 241 | 135 | +106 | | '23/07/10 | 92.5 | -0.7 | -0.75 | 733 | 282 | 177 | +105 | 33,152 | 15.2 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 282 | 200 | +81.9 | | '23/07/07 | 93.2 | -0.9 | -0.96 | 1,079 | 170 | 318 | -148 | 33,030 | 15.2 | 0 | 0 | 0 | 3 | 72.6 | -69.6 | 173 | 390 | -217 | | '23/07/06 | 94.1 | -2.7 | -2.79 | 1,866 | 380 | 300 | +80.2 | 33,128 | 15.2 | 0 | 0 | 0 | 18 | 54.6 | -36.6 | 398 | 354 | +43.6 | | '23/07/05 | 96.8 | -1.2 | -1.22 | 1,331 | 138 | 355 | -217 | 33,051 | 15.2 | 0 | 0 | 0 | 23 | 64 | -41 | 161 | 419 | -258 | | '23/07/04 | 98 | +2.8 | +2.94 | 2,034 | 393 | 257 | +136 | 33,268 | 15.3 | 0 | 0 | 0 | 106 | 7 | +99 | 499 | 264 | +235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 95.2 | +0.1 | +0.11 | 650 | 146 | 109 | +37 | 33,113 | 15.2 | 0 | 0 | 0 | 69 | 3 | +66 | 215 | 112 | +103 | | '23/06/30 | 95.1 | +0.7 | +0.74 | 571 | 119 | 48.1 | +70.9 | 33,076 | 15.2 | 0 | 0 | 0 | 27 | 2 | +25 | 146 | 50.1 | +95.9 | | '23/06/29 | 94.4 | +1.3 | +1.4 | 613 | 325 | 23.2 | +302 | 33,068 | 15.2 | 0 | 0 | 0 | 18 | 3 | +15 | 343 | 26.2 | +317 | | '23/06/28 | 93.1 | +0.1 | +0.11 | 450 | 106 | 54.7 | +51.3 | 32,768 | 15 | 0 | 0 | 0 | 15 | 0.09 | +14.9 | 121 | 54.8 | +66.2 | | '23/06/27 | 93 | -2.2 | -2.31 | 1,234 | 66.3 | 494 | -427 | 32,819 | 15.1 | 0 | 0 | 0 | 37 | 11.8 | +25.2 | 103 | 505 | -402 | | '23/06/26 | 95.2 | +1.3 | +1.38 | 961 | 156 | 192 | -36.4 | 33,193 | 15.2 | 0 | 0 | 0 | 3 | 4 | -1 | 159 | 196 | -37.4 | | '23/06/21 | 93.9 | +0.4 | +0.43 | 698 | 251 | 89.1 | +162 | 33,218 | 15.2 | 0 | 0 | 0 | 9 | 72.8 | -63.8 | 260 | 162 | +98 | | '23/06/20 | 93.5 | +0.5 | +0.54 | 545 | 147 | 109 | +38 | 33,056 | 15.2 | 0 | 0 | 0 | 11 | 18 | -7 | 158 | 127 | +31 | | '23/06/19 | 93 | -1.2 | -1.27 | 1,036 | 96 | 106 | -9.81 | 33,041 | 15.2 | 0 | 0 | 0 | 3 | 20.6 | -17.6 | 99 | 126 | -27.4 | | '23/06/16 | 94.2 | -0.7 | -0.74 | 1,218 | 289 | 178 | +111 | 33,065 | 15.2 | 0 | 0 | 0 | 22 | 18 | +4.01 | 311 | 196 | +115 | | '23/06/15 | 94.9 | +1.1 | +1.17 | 2,321 | 524 | 255 | +269 | 32,944 | 15.1 | 0 | 0 | 0 | 92 | 66 | +26 | 616 | 321 | +295 | | '23/06/14 | 93.8 | -3.5 | -3.6 | 5,001 | 527 | 1,326 | -799 | 32,701 | 15 | 0 | 0 | 0 | 82 | 223 | -141 | 609 | 1,549 | -940 | | '23/06/13 | 97.3 | -1.1 | -1.12 | 3,078 | 530 | 517 | +13.1 | 33,470 | 15.4 | 0 | 0 | 0 | 81 | 48 | +33 | 611 | 565 | +46.1 | | '23/06/12 | 98.4 | +4.5 | +4.79 | 4,072 | 1,166 | 445 | +721 | 33,463 | 15.4 | 0 | 0 | 0 | 298 | 14 | +284 | 1,464 | 459 | +1,005 | | '23/06/09 | 93.9 | +1.8 | +1.95 | 1,931 | 825 | 63.5 | +762 | 32,746 | 15 | 0 | 0 | 0 | 49 | 20 | +29 | 874 | 83.5 | +791 | | '23/06/08 | 92.1 | -0.6 | -0.65 | 945 | 284 | 114 | +170 | 31,985 | 14.7 | 0 | 0 | 0 | 4 | 9 | -5 | 288 | 123 | +165 | | '23/06/07 | 92.7 | +0.9 | +0.98 | 1,033 | 377 | 110 | +267 | 31,816 | 14.6 | 0 | 0 | 0 | 27 | 1 | +26 | 404 | 111 | +293 | | '23/06/06 | 91.8 | +0.5 | +0.55 | 1,529 | 381 | 299 | +82.1 | 31,543 | 14.5 | 0 | 0 | 0 | 70 | 21 | +49 | 451 | 320 | +131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 91.3 | +0.8 | +0.88 | 700 | 309 | 66.3 | +243 | 31,453 | 14.4 | 0 | 0 | 0 | 44 | 5 | +39 | 353 | 71.3 | +282 | | '23/06/02 | 90.5 | -1.1 | -1.2 | 1,341 | 135 | 569 | -434 | 31,237 | 14.3 | 0 | 0 | 0 | 28 | 44 | -16 | 163 | 613 | -450 | | '23/06/01 | 91.6 | +2 | +2.23 | 2,155 | 365 | 171 | +194 | 31,631 | 14.5 | 0 | 46 | -46 | 117 | 6 | +111 | 482 | 223 | +259 | | '23/05/31 | 89.6 | +0.8 | +0.9 | 465 | 212 | 53.2 | +159 | 31,427 | 14.4 | 0 | 48 | -48 | 27 | 1 | +26 | 239 | 102 | +137 | | '23/05/30 | 88.8 | +0.2 | +0.23 | 332 | 43 | 72 | -29 | 31,274 | 14.4 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 75 | -32 | | '23/05/29 | 88.6 | +0.7 | +0.8 | 329 | 79 | 34.2 | +44.8 | 31,288 | 14.4 | 0 | 0 | 0 | 10 | 0 | +10 | 89 | 34.2 | +54.8 | | '23/05/26 | 87.9 | -0.4 | -0.45 | 421 | 53 | 143 | -90 | 31,246 | 14.3 | 0 | 0 | 0 | 4 | 16 | -12 | 57 | 159 | -102 | | '23/05/25 | 88.3 | -0.3 | -0.34 | 248 | 66.7 | 86 | -19.3 | 31,413 | 14.4 | 0 | 0.4 | -0.4 | 2 | 7.45 | -5.45 | 68.7 | 93.9 | -25.2 | | '23/05/24 | 88.6 | -0.3 | -0.34 | 269 | 55 | 46 | +8.99 | 31,449 | 14.4 | 0 | 0 | 0 | 18 | 14 | +4 | 73 | 60 | +13 | | '23/05/23 | 88.9 | -0.2 | -0.22 | 299 | 67 | 55 | +12 | 31,436 | 14.4 | 0 | 0 | 0 | 23 | 0 | +23 | 90 | 55 | +35 | | '23/05/22 | 89.1 | 0 | 0 | 800 | 219 | 169 | +50 | 31,417 | 14.4 | 0 | 0 | 0 | 36 | 0 | +36 | 255 | 169 | +86 | | '23/05/19 | 89.1 | +1 | +1.14 | 689 | 264 | 50 | +214 | 31,356 | 14.4 | 0 | 0 | 0 | 20 | 2 | +18 | 284 | 52 | +232 | | '23/05/18 | 88.1 | +0.7 | +0.8 | 422 | 175 | 39 | +136 | 31,145 | 14.3 | 0 | 0 | 0 | 47 | 3.08 | +43.9 | 222 | 42.1 | +180 | | '23/05/17 | 87.4 | +0.5 | +0.58 | 439 | 90 | 131 | -41 | 31,020 | 14.2 | 0 | 0 | 0 | 135 | 11 | +124 | 225 | 142 | +83 | | '23/05/16 | 86.9 | +0.7 | +0.81 | 282 | 141 | 27.6 | +113 | 30,639 | 14.1 | 0 | 3 | -3 | 36 | 2 | +34 | 177 | 32.6 | +144 | | '23/05/15 | 86.2 | -0.5 | -0.58 | 157 | 11 | 54 | -43 | 30,525 | 14 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 54 | -33 | | '23/05/12 | 86.7 | +0.9 | +1.05 | 245 | 159 | 66.3 | +92.7 | 30,575 | 14 | 0 | 0 | 0 | 4 | 3.02 | +0.98 | 163 | 69.3 | +93.7 | | '23/05/11 | 85.8 | -1.3 | -1.49 | 350 | 95 | 139 | -44.4 | 30,494 | 14 | 0 | 0 | 0 | 2 | 5.13 | -3.13 | 97 | 145 | -47.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 87.1 | +0.2 | +0.23 | 169 | 70 | 49.2 | +20.8 | 30,537 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 49.2 | +20.8 | | '23/05/09 | 86.9 | 0 | 0 | 326 | 145 | 124 | +21.5 | 30,515 | 14 | 0 | 0 | 0 | 1 | 0 | +1 | 146 | 124 | +22.5 | | '23/05/08 | 86.9 | +0.9 | +1.05 | 435 | 135 | 115 | +19.5 | 30,511 | 14 | 0 | 0 | 0 | 12 | 4.01 | +7.99 | 147 | 119 | +27.5 | | '23/05/05 | 86 | +0.3 | +0.35 | 276 | 92 | 147 | -54.5 | 30,487 | 14 | 0 | 0 | 0 | 1 | 8 | -7 | 93 | 155 | -61.5 | | '23/05/04 | 85.7 | +0.6 | +0.71 | 376 | 106 | 190 | -84 | 30,494 | 14 | 0 | 0 | 0 | 6 | 0.09 | +5.91 | 112 | 190 | -78.1 | | '23/05/03 | 85.1 | -0.6 | -0.7 | 498 | 136 | 276 | -140 | 30,524 | 14 | 0 | 0 | 0 | 2 | 0 | +2 | 138 | 276 | -138 | | '23/05/02 | 85.7 | -0.4 | -0.46 | 399 | 45.8 | 176 | -130 | 30,659 | 14.1 | 0 | 0 | 0 | 7 | 0.34 | +6.66 | 52.8 | 176 | -124 | | '23/04/28 | 86.1 | -1 | -1.15 | 963 | 192 | 432 | -240 | 30,775 | 14.1 | 0 | 0 | 0 | 3 | 1.38 | +1.62 | 195 | 433 | -238 | | '23/04/27 | 87.1 | +0.4 | +0.46 | 280 | 88 | 96.2 | -8.21 | 31,001 | 14.2 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 89 | 107 | -18.3 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
