| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 118 | -2 | -1.69% | 2.12% | 117.5 | 117.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,096 | 1.27億 | 980 | 1.1張/筆 | 115.8元 | 2.02 | 18.83 | -2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,566 | 3.03億 | 1,543 | 1.7張/筆 | 118元 | +2 (+1.72%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.69%) 財報評分: 最新43分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16,108 | 14,418 | +1,690 | 賣→3買 | 60,163 | 27.43% | 56,158 | 45,153 | +11,005 | 5.02% | 金額(元) | 19.4億 | 17.5億 | +1.93億 | - | - | 64.6億 | 51.6億 | +13億 | - | 投信 | 張數 | 1,580 | 26 | +1,554 | 賣→買 | - | - | 1,604 | 710 | +894 | 0.41% | 金額(元) | 1.95億 | 317萬 | +1.92億 | - | - | 1.98億 | 7,903萬 | +1.19億 | - | 自營商 | 張數 | 2,413 | 4,212 | -1,799 | 買→2賣 | - | - | 5,655 | 8,269 | -2,614 | 1.19% | 金額(元) | 2.91億 | 5.09億 | -2.18億 | - | - | 6.48億 | 9.66億 | -3.17億 | - | 總計 | 張數 | 20,102 | 18,656 | +1,445 | 賣→3買 | - | - | 63,416 | 54,132 | +9,284 | 4.23% | 金額(元) | 24.3億 | 22.6億 | +1.67億 | - | - | 73.1億 | 62.1億 | +11億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16,108 | 14,418 | +1,690 | 賣→3買 | - | - | 56,158 | 45,153 | +11,005 | 5.02% | 金額(元) | 19.4億 | 17.5億 | +1.93億 | - | - | 64.6億 | 51.6億 | +13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16,108 | 14,418 | +1,690 | 賣→3買 | 60,163 | 27.43% | 56,158 | 45,153 | +11,005 | 5.02% | 金額(元) | 19.4億 | 17.5億 | +1.93億 | - | - | 64.6億 | 51.6億 | +13億 | - | 投信 | 合計 | 張數 | 1,580 | 26 | +1,554 | 賣→買 | - | - | 1,604 | 710 | +894 | 0.41% | 金額(元) | 1.95億 | 317萬 | +1.92億 | - | - | 1.98億 | 7,903萬 | +1.19億 | - | 自營商 | 自行 買賣 | 張數 | 1,817 | 3,221 | -1,404 | 連賣4季 | - | - | 3,785 | 6,159 | -2,373 | 1.08% | 金額(元) | 2.18億 | 3.89億 | -1.71億 | - | - | 4.32億 | 7.21億 | -2.89億 | - | 避險 | 張數 | 596 | 991 | -395 | 連2買→賣 | - | - | 1,869 | 2,110 | -241 | 0.11% | 金額(元) | 7,290萬 | 1.2億 | -4,725萬 | - | - | 2.16億 | 2.45億 | -2,876萬 | - | 合計 | 張數 | 2,413 | 4,212 | -1,799 | 買→2賣 | - | - | 5,655 | 8,269 | -2,614 | 1.19% | 金額(元) | 2.91億 | 5.09億 | -2.18億 | - | - | 6.48億 | 9.66億 | -3.17億 | - | 總計 | 張數 | 20,102 | 18,656 | +1,445 | 賣→3買 | - | - | 63,416 | 54,132 | +9,284 | 4.23% | 金額(元) | 24.3億 | 22.6億 | +1.67億 | - | - | 73.1億 | 62.1億 | +11億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 117.6 (1,109) | 116.6 (1,796) | 114.7 (3,747) | 116.8 (8,308) | 120.4 (1.84萬) | 116.7 (4.78萬) | 112.1 (11.2萬) | 107.9 (13.9萬) | 99.94 (21.2萬) | 98.93 (28.9萬) | 126.3 (60.5萬) | 136.2 (156萬) | 115.1 (5.62萬) | 每股賣出均價 (累計賣張) | 116.9 (1,490) | 116.5 (1,843) | 115.1 (3,054) | 116.9 (6,228) | 121 (1.62萬) | 116.2 (3.71萬) | 112.5 (8.17萬) | 107 (10.9萬) | 98.64 (17.1萬) | 98.16 (25.4萬) | 129 (62.4萬) | 136.6 (154萬) | 114.3 (4.52萬) | 買賣超張數 (佔發行量) | -381 (0.17%) | -47 (0.02%) | +693 (0.32%) | +2,080 (0.95%) | +2,201 (1%) | +1.07萬 (4.89%) | +3.02萬 (13.76%) | +3.01萬 (13.71%) | +4.07萬 (18.55%) | +3.56萬 (16.23%) | -1.89萬 (8.62%) | +1.53萬 (6.98%) | +1.1萬 (5.02%) | 買賣超金額 (佔成交額) | -4,380萬 (10.19%) | -542萬 (0.95%) | +7,807萬 (7.45%) | +2.42億 (9.14%) | +2.55億 (3.56%) | +12.7億 (8.44%) | +33.5億 (9.35%) | +33.5億 (7.52%) | +42.9億 (6.5%) | +37.2億 (3.9%) | -40.9億 (1.19%) | +13.9億 (0.12%) | +13億 (7.56%) | 目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 117.9 (160) | 123.5 (1,580) | 123.4 (1,604) | 114.1 (8,996) | 113.5 (9,212) | 111.6 (1萬) | 111.5 (1.02萬) | 146.8 (3.65萬) | 140.2 (15.1萬) | 123.4 (1,604) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 116.9 (11.5) | 120.2 (36.1) | 112.1 (646) | 111.8 (1,164) | 110.1 (1,263) | 99.11 (2,059) | 99.12 (2,219) | 147.4 (5.43萬) | 140.1 (17.6萬) | 111.2 (710) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +149 (0.07%) | +1,544 (0.7%) | +958 (0.44%) | +7,833 (3.57%) | +7,973 (3.64%) | +7,993 (3.64%) | +7,987 (3.64%) | -1.78萬 (8.12%) | -2.42萬 (11.01%) | +894 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,753萬 (0.66%) | +1.91億 (2.66%) | +1.26億 (0.83%) | +8.96億 (2.5%) | +9.09億 (2.04%) | +9.18億 (1.39%) | +9.18億 (0.96%) | -26.5億 (0.77%) | -33.8億 (0.29%) | +1.19億 (0.69%) | 目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 117.5 (384) | 117 (468) | 115.9 (651) | 117.3 (1,254) | 120.6 (2,551) | 116.4 (4,874) | 111.8 (1.08萬) | 108 (1.34萬) | 98.6 (2.29萬) | 97.74 (3.08萬) | 137.5 (11.7萬) | 136.4 (39.1萬) | 114.7 (5,655) | 每股賣出均價 (累計賣張) | 117.2 (81.4) | 116.5 (114) | 113.9 (443) | 117.7 (2,014) | 120.8 (4,490) | 118.4 (7,232) | 114.4 (1.32萬) | 111.2 (1.53萬) | 101.3 (2.47萬) | 99.89 (3.24萬) | 137.4 (10.9萬) | 137.4 (38.5萬) | 116.8 (8,269) | 買賣超張數 (佔發行量) | +302 (0.14%) | +353 (0.16%) | +208 (0.09%) | -760 (0.35%) | -1,939 (0.88%) | -2,358 (1.08%) | -2,435 (1.11%) | -2,198 (1%) | -2,000 (0.91%) | -1,836 (0.84%) | +7,462 (3.4%) | +5,585 (2.55%) | -2,614 (1.19%) | 買賣超金額 (佔成交額) | +3,554萬 (8.27%) | +4,140萬 (7.22%) | +2,498萬 (2.38%) | -9,001萬 (3.39%) | -2.35億 (3.28%) | -2.89億 (1.92%) | -3.06億 (0.86%) | -2.83億 (0.63%) | -2.63億 (0.4%) | -2.48億 (0.26%) | +10.5億 (0.31%) | +3.84億 (0.03%) | -3.17億 (1.84%) | 目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 117.6 (1,493) | 116.7 (2,264) | 114.8 (4,399) | 116.9 (9,722) | 120.6 (2.25萬) | 116.9 (5.43萬) | 112.2 (13.2萬) | 108.3 (16.2萬) | 100.3 (24.5萬) | 99.21 (33萬) | 129 (75.8萬) | 136.5 (210萬) | 115.3 (6.34萬) | 每股賣出均價 (累計賣張) | 116.9 (1,571) | 116.5 (1,957) | 115 (3,497) | 117.1 (8,254) | 120.9 (2.07萬) | 116.5 (4.5萬) | 112.8 (9.61萬) | 107.5 (12.6萬) | 98.98 (19.8萬) | 98.36 (28.8萬) | 131.4 (78.7萬) | 137.1 (210萬) | 114.6 (5.41萬) | 買賣超張數 (佔發行量) | -78.8 (0.04%) | +306 (0.14%) | +901 (0.41%) | +1,468 (0.67%) | +1,805 (0.82%) | +9,320 (4.25%) | +3.56萬 (16.23%) | +3.58萬 (16.34%) | +4.67萬 (21.29%) | +4.18萬 (19.04%) | -2.93萬 (13.34%) | -3,260 (1.49%) | +9,284 (4.23%) | 買賣超金額 (佔成交額) | -827萬 (1.92%) | +3,598萬 (6.27%) | +1.03億 (9.84%) | +1.7億 (6.41%) | +2.11億 (2.94%) | +11.1億 (7.36%) | +39.3億 (10.99%) | +39.8億 (8.93%) | +49.5億 (7.49%) | +43.9億 (4.61%) | -56.8億 (1.66%) | -16.1億 (0.14%) | +11億 (6.41%) |
目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 117.6 (1,109) | 116.6 (1,796) | 114.7 (3,747) | 116.8 (8,308) | 120.4 (1.84萬) | 116.7 (4.78萬) | 112.1 (11.2萬) | 107.9 (13.9萬) | 99.94 (21.2萬) | 98.93 (28.9萬) | 126.3 (60.5萬) | 136.7 (93.8萬) | 115.1 (5.62萬) | 每股賣出均價 (累計賣張) | 116.9 (1,490) | 116.5 (1,843) | 115.1 (3,054) | 116.9 (6,228) | 121 (1.62萬) | 116.2 (3.71萬) | 112.5 (8.17萬) | 107 (10.9萬) | 98.64 (17.1萬) | 98.16 (25.4萬) | 129 (62.4萬) | 138.7 (96.3萬) | 114.3 (4.52萬) | 買賣超張數 (佔發行量) | -381 (0.17%) | -47 (0.02%) | +693 (0.32%) | +2,080 (0.95%) | +2,201 (1%) | +1.07萬 (4.89%) | +3.02萬 (13.76%) | +3.01萬 (13.71%) | +4.07萬 (18.55%) | +3.56萬 (16.23%) | -1.89萬 (8.62%) | -2.43萬 (11.07%) | +1.1萬 (5.02%) | 買賣超金額 (佔成交額) | -4,380萬 (10.19%) | -542萬 (0.95%) | +7,807萬 (7.45%) | +2.42億 (9.14%) | +2.55億 (3.56%) | +12.7億 (8.44%) | +33.5億 (9.35%) | +33.5億 (7.52%) | +42.9億 (6.5%) | +37.2億 (3.9%) | -40.9億 (1.19%) | -51.8億 (0.45%) | +13億 (7.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 117.6 (1,109) | 116.6 (1,796) | 114.7 (3,747) | 116.8 (8,308) | 120.4 (1.84萬) | 116.7 (4.78萬) | 112.1 (11.2萬) | 107.9 (13.9萬) | 99.94 (21.2萬) | 98.93 (28.9萬) | 126.3 (60.5萬) | 136.2 (156萬) | 115.1 (5.62萬) | 每股賣出均價 (累計賣張) | 116.9 (1,490) | 116.5 (1,843) | 115.1 (3,054) | 116.9 (6,228) | 121 (1.62萬) | 116.2 (3.71萬) | 112.5 (8.17萬) | 107 (10.9萬) | 98.64 (17.1萬) | 98.16 (25.4萬) | 129 (62.4萬) | 136.6 (154萬) | 114.3 (4.52萬) | 買賣超張數 (佔發行量) | -381 (0.17%) | -47 (0.02%) | +693 (0.32%) | +2,080 (0.95%) | +2,201 (1%) | +1.07萬 (4.89%) | +3.02萬 (13.76%) | +3.01萬 (13.71%) | +4.07萬 (18.55%) | +3.56萬 (16.23%) | -1.89萬 (8.62%) | +1.53萬 (6.98%) | +1.1萬 (5.02%) | 買賣超金額 (佔成交額) | -4,380萬 (10.19%) | -542萬 (0.95%) | +7,807萬 (7.45%) | +2.42億 (9.14%) | +2.55億 (3.56%) | +12.7億 (8.44%) | +33.5億 (9.35%) | +33.5億 (7.52%) | +42.9億 (6.5%) | +37.2億 (3.9%) | -40.9億 (1.19%) | +13.9億 (0.12%) | +13億 (7.56%) | 目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 117.9 (160) | 123.5 (1,580) | 123.4 (1,604) | 114.1 (8,996) | 113.5 (9,212) | 111.6 (1萬) | 111.5 (1.02萬) | 146.8 (3.65萬) | 140.2 (15.1萬) | 123.4 (1,604) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 116.9 (11.5) | 120.2 (36.1) | 112.1 (646) | 111.8 (1,164) | 110.1 (1,263) | 99.11 (2,059) | 99.12 (2,219) | 147.4 (5.43萬) | 140.1 (17.6萬) | 111.2 (710) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +149 (0.07%) | +1,544 (0.7%) | +958 (0.44%) | +7,833 (3.57%) | +7,973 (3.64%) | +7,993 (3.64%) | +7,987 (3.64%) | -1.78萬 (8.12%) | -2.42萬 (11.01%) | +894 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,753萬 (0.66%) | +1.91億 (2.66%) | +1.26億 (0.83%) | +8.96億 (2.5%) | +9.09億 (2.04%) | +9.18億 (1.39%) | +9.18億 (0.96%) | -26.5億 (0.77%) | -33.8億 (0.29%) | +1.19億 (0.69%) | 目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 117.5 (353) | 117.1 (418) | 115.8 (597) | 117.4 (1,142) | 120.1 (1,874) | 116.4 (3,138) | 111.4 (7,551) | 108 (9,065) | 98.75 (1.49萬) | 97.47 (1.96萬) | 137.8 (6.94萬) | 139.4 (16.5萬) | 114.2 (3,785) | 每股賣出均價 (累計賣張) | 117.5 (62.4) | 116.6 (95.4) | 113.8 (403) | 117.6 (1,730) | 120.7 (3,468) | 118.5 (5,408) | 114.4 (1.01萬) | 111.6 (1.14萬) | 102.7 (1.7萬) | 100.9 (2.16萬) | 137.9 (7.17萬) | 140.8 (17.4萬) | 117.1 (6,159) | 買賣超張數 (佔發行量) | +291 (0.13%) | +323 (0.15%) | +194 (0.09%) | -588 (0.27%) | -1,594 (0.73%) | -2,270 (1.03%) | -2,531 (1.15%) | -2,348 (1.07%) | -2,096 (0.96%) | -1,989 (0.91%) | -2,246 (1.02%) | -8,939 (4.08%) | -2,373 (1.08%) | 買賣超金額 (佔成交額) | +3,414萬 (7.94%) | +3,782萬 (6.59%) | +2,325萬 (2.22%) | -6,942萬 (2.62%) | -1.94億 (2.7%) | -2.76億 (1.83%) | -3.12億 (0.87%) | -2.95億 (0.66%) | -2.74億 (0.42%) | -2.68億 (0.28%) | -3.17億 (0.09%) | -14.9億 (0.13%) | -2.89億 (1.68%) | 避險 | 每股買進均價 (累計買張) | 117.7 (30.6) | 116.7 (49.6) | 116.3 (54.2) | 116.9 (112) | 122.1 (677) | 116.5 (1,735) | 112.6 (3,219) | 107.9 (4,303) | 98.31 (8,020) | 98.19 (1.12萬) | 137.1 (4.72萬) | 131.5 (19.2萬) | 115.7 (1,869) | 每股賣出均價 (累計賣張) | 116.1 (19) | 116.1 (19) | 114.5 (39.9) | 118.4 (284) | 121.2 (1,022) | 117.9 (1,824) | 114.2 (3,123) | 109.8 (3,896) | 98.15 (7,667) | 97.87 (1.08萬) | 136.4 (3.72萬) | 131.9 (17.6萬) | 116.1 (2,110) | 買賣超張數 (佔發行量) | +11.6 (0.01%) | +30.6 (0.01%) | +14.3 (0.01%) | -172 (0.08%) | -345 (0.16%) | -88.4 (0.04%) | +96.1 (0.04%) | +150 (0.07%) | +96.7 (0.04%) | +153 (0.07%) | +9,707 (4.43%) | +1.61萬 (7.35%) | -241 (0.11%) | 買賣超金額 (佔成交額) | +139萬 (0.32%) | +358萬 (0.62%) | +173萬 (0.17%) | -2,059萬 (0.78%) | -4,122萬 (0.58%) | -1,289萬 (0.09%) | +573萬 (0.02%) | +1,222萬 (0.03%) | +1,189萬 (0.02%) | +1,958萬 (0.02%) | +13.7億 (0.4%) | +20.4億 (0.18%) | -2,876萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 117.5 (384) | 117 (468) | 115.9 (651) | 117.3 (1,254) | 120.6 (2,551) | 116.4 (4,874) | 111.8 (1.08萬) | 108 (1.34萬) | 98.6 (2.29萬) | 97.74 (3.08萬) | 137.5 (11.7萬) | 136.4 (39.1萬) | 114.7 (5,655) | 每股賣出均價 (累計賣張) | 117.2 (81.4) | 116.5 (114) | 113.9 (443) | 117.7 (2,014) | 120.8 (4,490) | 118.4 (7,232) | 114.4 (1.32萬) | 111.2 (1.53萬) | 101.3 (2.47萬) | 99.89 (3.24萬) | 137.4 (10.9萬) | 137.4 (38.5萬) | 116.8 (8,269) | 買賣超張數 (佔發行量) | +302 (0.14%) | +353 (0.16%) | +208 (0.09%) | -760 (0.35%) | -1,939 (0.88%) | -2,358 (1.08%) | -2,435 (1.11%) | -2,198 (1%) | -2,000 (0.91%) | -1,836 (0.84%) | +7,462 (3.4%) | +5,585 (2.55%) | -2,614 (1.19%) | 買賣超金額 (佔成交額) | +3,554萬 (8.27%) | +4,140萬 (7.22%) | +2,498萬 (2.38%) | -9,001萬 (3.39%) | -2.35億 (3.28%) | -2.89億 (1.92%) | -3.06億 (0.86%) | -2.83億 (0.63%) | -2.63億 (0.4%) | -2.48億 (0.26%) | +10.5億 (0.31%) | +3.84億 (0.03%) | -3.17億 (1.84%) | 目前股價 116元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 117.6 (1,493) | 116.7 (2,264) | 114.8 (4,399) | 116.9 (9,722) | 120.6 (2.25萬) | 116.9 (5.43萬) | 112.2 (13.2萬) | 108.3 (16.2萬) | 100.3 (24.5萬) | 99.21 (33萬) | 129 (75.8萬) | 136.5 (210萬) | 115.3 (6.34萬) | 每股賣出均價 (累計賣張) | 116.9 (1,571) | 116.5 (1,957) | 115 (3,497) | 117.1 (8,254) | 120.9 (2.07萬) | 116.5 (4.5萬) | 112.8 (9.61萬) | 107.5 (12.6萬) | 98.98 (19.8萬) | 98.36 (28.8萬) | 131.4 (78.7萬) | 137.1 (210萬) | 114.6 (5.41萬) | 買賣超張數 (佔發行量) | -78.8 (0.04%) | +306 (0.14%) | +901 (0.41%) | +1,468 (0.67%) | +1,805 (0.82%) | +9,320 (4.25%) | +3.56萬 (16.23%) | +3.58萬 (16.34%) | +4.67萬 (21.29%) | +4.18萬 (19.04%) | -2.93萬 (13.34%) | -3,260 (1.49%) | +9,284 (4.23%) | 買賣超金額 (佔成交額) | -827萬 (1.92%) | +3,598萬 (6.27%) | +1.03億 (9.84%) | +1.7億 (6.41%) | +2.11億 (2.94%) | +11.1億 (7.36%) | +39.3億 (10.99%) | +39.8億 (8.93%) | +49.5億 (7.49%) | +43.9億 (4.61%) | -56.8億 (1.66%) | -16.1億 (0.14%) | +11億 (6.41%) |
目前股價 116元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 116元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 116元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 116 | -1.5 | -1.28 | 53.8 | 16.1 | 14.4 | +1.69 | 60.2 | 27.4 | 1.58 | 0.03 | +1.55 | 2.41 | 4.21 | -1.8 | 20.1 | 18.7 | +1.45 | 24Q1 | 117.5 | +8 | +7.31 | 95.4 | 40 | 30.7 | +9.31 | 58.5 | 26.7 | 0.02 | 0.68 | -0.66 | 3.24 | 4.06 | -0.82 | 43.3 | 35.5 | +7.84 | 23Q4 | 109.5 | +25.2 | +29.89 | 186 | 62.7 | 41 | +21.7 | 49.9 | 22.8 | 7.62 | 0.45 | +7.17 | 5.38 | 5.1 | +0.29 | 75.7 | 46.5 | +29.2 | 23Q3 | 84.3 | -10.8 | -11.36 | 39.8 | 10.5 | 14.9 | -4.39 | 28.6 | 13 | -0.01 | 0 | +0.01 | 0.89 | 1.24 | -0.62 | 11.4 | 16.2 | -5 | 23Q2 | 95.1 | +6.9 | +7.82 | 52.7 | 13.5 | 10.1 | +3.4 | 33.1 | 15.2 | 0 | 0.1 | -0.1 | 1.7 | 0.92 | +0.78 | 15.2 | 11.2 | +4.08 | 23Q1 | 88.2 | +8.5 | +10.66 | 35.4 | 13 | 8.59 | +4.44 | 29.5 | 13.6 | 0.04 | 0.06 | -0.03 | 0.68 | 0.86 | -0.17 | 13.7 | 9.51 | +4.24 | 22Q4 | 79.7 | -5.5 | -6.46 | 86.9 | 24.9 | 26.6 | -1.68 | 26.2 | 12 | 0.01 | 0.72 | -0.71 | 3.46 | 4.27 | -0.81 | 28.4 | 31.6 | -3.2 | 22Q3 | 85.2 | +8.3 | +10.79 | 101 | 24.2 | 20.3 | +3.89 | 27 | 12.4 | 0.76 | 0 | +0.76 | 4.49 | 3.38 | +1.11 | 29.4 | 23.7 | +5.77 | 22Q2 | 76.9 | -8.6 | -10.06 | 22 | 8.8 | 5.84 | +2.96 | 23.3 | 10.8 | 0 | 0.01 | 0 | 1.03 | 0.96 | +0.07 | 9.83 | 6.81 | +3.02 | 22Q1 | 85.5 | -8.9 | -9.43 | 37 | 11.9 | 14.4 | -2.43 | 21.5 | 9.89 | 0.03 | 0 | +0.03 | 1.13 | 1.73 | -0.59 | 13.1 | 16.1 | -3 | 21Q4 | 94.4 | +6 | +6.79 | 115 | 29.4 | 28.3 | +1.07 | 25.7 | 11.8 | 0 | 0.01 | -0.01 | 4.35 | 3.54 | +0.81 | 33.7 | 31.8 | +1.87 | 21Q3 | 88.4 | -17.1 | -16.21 | 76.2 | 13.9 | 20 | -6.14 | 24.3 | 11.5 | 0.12 | 0.14 | -0.02 | 0.8 | 1.1 | -0.3 | 14.8 | 21.2 | -6.46 | 21Q2 | 105.5 | -27.5 | -20.68 | 96.6 | 26.9 | 26 | +0.83 | 28.9 | 13.8 | 0 | 0.02 | -0.02 | 1.75 | 2.56 | -0.81 | 28.6 | 28.6 | -0.01 | 21Q1 | 133 | -13.5 | -9.22 | 108 | 24.7 | 33.8 | -9.18 | 29.7 | 14.2 | 0.36 | 11.3 | -10.9 | 3.62 | 4.63 | -1.01 | 28.6 | 49.7 | -21.1 | 20Q4 | 146.5 | -1.5 | -1.01 | 144 | 30.7 | 42.7 | -12 | 37.4 | 17.9 | 0.77 | 4.97 | -4.2 | 6.86 | 7.29 | -0.43 | 38.3 | 55 | -16.7 | 20Q3 | 148 | +8.5 | +6.09 | 268 | 60.9 | 45 | +15.9 | 49.8 | 23.8 | 7.31 | 2.33 | +4.98 | 15.8 | 13.4 | +2.39 | 84.1 | 60.7 | +23.3 | 20Q2 | 139.5 | +15 | +12.05 | 144 | 31 | 36.5 | -5.46 | 41.1 | 19.7 | 0.14 | 4.11 | -3.97 | 5.23 | 5.37 | -0.14 | 36.4 | 46 | -9.57 | 20Q1 | 124.5 | -43 | -25.67 | 201 | 39.4 | 41.3 | -1.88 | 43.6 | 20.9 | 0.28 | 6.42 | -6.14 | 16.3 | 9.43 | +6.84 | 55.9 | 57.1 | -1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 167.5 | +15.5 | +10.2 | 292 | 46.2 | 53.1 | -6.95 | 42.6 | 20.5 | 8.35 | 3.11 | +5.25 | 11.4 | 10.3 | +1.07 | 65.9 | 66.5 | -0.63 | 19Q3 | 152 | -17 | -10.06 | 271 | 47 | 74.4 | -27.4 | 49.9 | 24.1 | 3.51 | 10.8 | -7.25 | 12.2 | 13 | -0.83 | 62.8 | 98.3 | -35.5 | 19Q2 | 169 | 0 | 0 | 265 | 47 | 51 | -4.06 | 72.9 | 35.3 | 7.6 | 10.3 | -2.71 | 18.7 | 17.4 | +1.25 | 73.2 | 78.8 | -5.52 | 19Q1 | 169 | +46 | +37.4 | 258 | 72.2 | 56.5 | +15.7 | 76.6 | 37.6 | 9.28 | 0.74 | +8.54 | 14.7 | 17.1 | -2.42 | 96.2 | 74.4 | +21.8 | 18Q4 | 123 | -15.5 | -11.19 | 408 | 65.4 | 70.9 | -5.46 | 63.1 | 31.6 | 7.66 | 9.62 | -1.96 | 19.7 | 16.6 | +3.13 | 92.8 | 97.1 | -4.29 | 18Q3 | 138.5 | +5.5 | +4.14 | 329 | 62.5 | 51.3 | +11.2 | 70.4 | 35.1 | 8.74 | 3.66 | +5.08 | 18.6 | 21 | -2.39 | 89.9 | 76 | +13.9 | 18Q2 | 133 | -35.5 | -21.07 | 251 | 49.4 | 56.5 | -7.12 | 58.3 | 29 | 3.57 | 1.51 | +2.06 | 11.9 | 9.77 | +2.17 | 64.9 | 67.8 | -2.89 | 18Q1 | 168.5 | -26 | -13.37 | 288 | 61.5 | 85.4 | -24 | 62.6 | 31.2 | 1.52 | 4.43 | -2.9 | 11.5 | 10.4 | +1.11 | 74.5 | 100 | -25.8 | 17Q4 | 194.5 | +2 | +1.04 | 357 | 74.7 | 76.3 | -1.68 | 86.2 | 43 | 2.95 | 5.1 | -2.15 | 17.3 | 18.1 | -0.81 | 94.9 | 99.5 | -4.64 | 17Q3 | 192.5 | +3.5 | +1.85 | 344 | 71.7 | 62.4 | +9.28 | 89 | 45.7 | 4.05 | 8.79 | -4.74 | 16.8 | 17.7 | -0.93 | 92.5 | 88.9 | +3.61 | 17Q2 | 189 | +26 | +15.95 | 323 | 55.4 | 54.1 | +1.25 | 78.9 | 40.6 | 7.48 | 7.24 | +0.24 | 11.7 | 12.2 | -0.53 | 74.6 | 73.6 | +0.97 | 17Q1 | 163 | +41.5 | +34.16 | 406 | 55.3 | 35.9 | +19.4 | 74.3 | 40.2 | 6.05 | 8.19 | -2.13 | 14.2 | 13.4 | +0.74 | 75.5 | 57.5 | +18 | 16Q4 | 121.5 | -1.5 | -1.22 | 429 | 54.8 | 51.9 | +2.91 | 56.7 | 30.6 | 6.5 | 8.77 | -2.27 | 13 | 14.7 | -1.73 | 74.3 | 75.4 | -1.09 | 16Q3 | 123 | +53.4 | +76.72 | 454 | 53.1 | 33.1 | +19.9 | 54.7 | 29.5 | 13.3 | 7.72 | +5.61 | 20.2 | 18.9 | +1.24 | 86.6 | 59.8 | +26.8 | 16Q2 | 69.6 | +14.6 | +26.55 | 305 | 33.8 | 26.5 | +7.27 | 33.3 | 18 | 10.4 | 3.24 | +7.2 | 20.7 | 20.3 | +0.43 | 64.9 | 50 | +14.9 | 16Q1 | 55 | -3.6 | -6.14 | 182 | 25.4 | 36.4 | -11 | 25.1 | 13.6 | 0.25 | 0.69 | -0.45 | 6.11 | 5.38 | +0.73 | 31.8 | 42.5 | -10.7 | 15Q4 | 58.6 | +18.8 | +47.24 | 408 | 47.5 | 46.4 | +1.06 | 37.3 | 20.2 | 5.51 | 3.58 | +1.93 | 15 | 14.6 | +0.33 | 68 | 64.7 | +3.32 | 15Q3 | 39.8 | -31.7 | -44.34 | 228 | 21.3 | 27.7 | -6.43 | 38.9 | 21 | 0.01 | 0.03 | -0.02 | 5.74 | 5.87 | -0.13 | 27.1 | 33.6 | -6.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 71.5 | -29 | -28.86 | 306 | 30.6 | 36.2 | -5.58 | 43.1 | 23.3 | 0.05 | 4.67 | -4.62 | 8.14 | 8.46 | -0.32 | 38.8 | 49.3 | -10.5 | 15Q1 | 100.5 | -11 | -9.87 | 186 | 24 | 16.2 | +7.84 | 47.9 | 25.9 | 2.74 | 9.03 | -6.3 | 7.46 | 9.72 | -2.26 | 34.2 | 34.9 | -0.72 | 14Q4 | 111.5 | -30 | -21.2 | 345 | 40.5 | 36.9 | +3.58 | 40.6 | 21.9 | 5.65 | 20.6 | -14.9 | 15.5 | 14.8 | +0.77 | 61.6 | 72.2 | -10.6 | 14Q3 | 141.5 | -18 | -11.29 | 174 | 23.1 | 23.7 | -0.61 | 35.2 | 19 | 9.78 | 7.63 | +2.16 | 13.5 | 12.9 | +0.65 | 46.4 | 44.2 | +2.19 | 14Q2 | 159.5 | -7 | -4.2 | 231 | 18.3 | 32.2 | -13.9 | 34.5 | 19.6 | 9.54 | 9.64 | -0.1 | 12.5 | 13.1 | -0.66 | 40.3 | 55 | -14.7 | 14Q1 | 166.5 | -7.5 | -4.31 | 210 | 28.8 | 26.6 | +2.18 | 48.1 | 27.3 | 11 | 11.9 | -0.93 | 11.4 | 11.9 | -0.5 | 51.2 | 50.4 | +0.75 | 13Q4 | 174 | +92 | +112.2 | 250 | 41.3 | 24.5 | +16.8 | 45.9 | 26.1 | 5.58 | 9.52 | -3.94 | 9.11 | 8.6 | +0.52 | 56 | 42.6 | +13.4 | 13Q3 | 82 | +19.9 | +32.05 | 168 | 26.7 | 17 | +9.75 | 29 | 16.5 | 8.96 | 12.1 | -3.16 | 6.21 | 4.35 | +1.85 | 41.9 | 33.4 | +8.44 | 13Q2 | 62.1 | +14.6 | +30.74 | 163 | 13.7 | 8.3 | +5.38 | 17.8 | 10.7 | 19.4 | 7.46 | +12 | 2.87 | 2.55 | +0.32 | 36 | 18.3 | +17.7 | 13Q1 | 47.5 | +7 | +17.28 | 107 | 7.19 | 6.11 | +1.08 | 12.5 | 7.54 | 14.4 | 2.47 | +12 | 1.74 | 1.94 | -0.2 | 23.4 | 10.5 | +12.8 | 12Q4 | 40.5 | -5.9 | -12.72 | 133 | 7.05 | 8.7 | -1.65 | 13 | 7.84 | 8.28 | 9.43 | -1.15 | 1.08 | 1.62 | -0.54 | 16.4 | 19.7 | -3.34 | 12Q3 | 46.4 | +7.6 | +19.59 | 209 | 6.94 | 15.9 | -8.93 | 13.8 | 8.31 | 8.7 | 12.2 | -3.49 | 3.95 | 2.99 | +0.96 | 19.6 | 31.1 | -11.5 | 12Q2 | 38.8 | -10.3 | -20.98 | 184 | 17.5 | 13.3 | +4.22 | 21.2 | 13.4 | 15.2 | 18.5 | -3.26 | 1.85 | 2.04 | -0.19 | 34.6 | 33.8 | +0.78 | 12Q1 | 49.1 | +15.7 | +47.01 | 142 | 12.1 | 9.98 | +2.07 | 16.8 | 10.6 | 14.6 | 3.86 | +10.7 | 2.15 | 1.69 | +0.46 | 28.8 | 15.5 | +13.3 | 11Q4 | 33.4 | +2.4 | +7.74 | 50.9 | 6.22 | 4.08 | +2.14 | 14.8 | 9.37 | 2.06 | 1.42 | +0.65 | 0.11 | 0.16 | -0.05 | 8.39 | 5.65 | +2.73 | 11Q3 | 31 | -13 | -29.55 | 37.3 | 3.57 | 2.5 | +1.07 | 12.6 | 7.99 | 0.04 | 0.09 | -0.05 | 0.06 | 0.11 | -0.05 | 3.66 | 2.7 | +0.96 | 11Q2 | 44 | -2 | -4.35 | 52.4 | 3.6 | 3.74 | -0.14 | 11.6 | 7.26 | 0.18 | 5.52 | -5.33 | 0.14 | 0.06 | +0.07 | 3.92 | 9.33 | -5.41 | 11Q1 | 46 | -6.6 | -12.55 | 49.8 | 3.25 | 15.6 | -12.4 | 11.8 | 7.4 | 3.33 | 1.38 | +1.96 | 0.74 | 1.02 | -0.28 | 7.32 | 18 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 52.6 | -3.4 | -6.07 | 46.5 | 4.7 | 2.96 | +1.74 | 24.2 | 15.2 | 0.34 | 2.98 | -2.64 | 1.61 | 1.83 | -0.22 | 6.66 | 7.78 | -1.12 | 10Q3 | 56 | +12.2 | +27.85 | 134 | 16.5 | 4.89 | +11.6 | 22.4 | 14.1 | 4.11 | 0.46 | +3.64 | 3.67 | 5.15 | -1.48 | 24.3 | 10.5 | +13.7 | 10Q2 | 43.8 | -18.1 | -29.24 | 108 | 6.8 | 11.1 | -4.34 | 10.7 | 6.7 | 3.58 | 19.4 | -15.8 | 3.96 | 3.62 | +0.34 | 14.3 | 34.2 | -19.8 | 10Q1 | 61.9 | -4.8 | -7.2 | 142 | 10.6 | 10.6 | 0 | 15 | 9.42 | 11.8 | 15.9 | -4.11 | 3.5 | 2.64 | +0.87 | 25.9 | 29.2 | -3.24 | 09Q4 | 66.7 | +26.7 | +66.75 | 256 | 13.9 | 13.1 | +0.87 | 15 | 9.42 | 29.9 | 11.6 | +18.3 | 7.91 | 7.33 | +0.58 | 51.8 | 32 | +19.8 | 09Q3 | 40 | +8.3 | +26.18 | 179 | 11.6 | 17.9 | -6.25 | 14.1 | 8.87 | 1 | 3.4 | -2.4 | 1.09 | 1.01 | +0.08 | 13.7 | 22.3 | -8.57 | 09Q2 | 31.7 | +1.05 | +3.43 | 184 | 8.82 | 7.89 | +0.92 | 20.3 | 12.8 | 8.77 | 12.1 | -3.37 | 1.66 | 2.71 | -1.06 | 19.2 | 22.7 | -3.5 | 09Q1 | 30.65 | +7.55 | +32.68 | 213 | 7.17 | 11.7 | -4.5 | 20.2 | 12.7 | 11.6 | 13.8 | -2.21 | 3.23 | 2.02 | +1.21 | 22 | 27.5 | -5.5 | 08Q4 | 23.1 | -18.4 | -44.34 | 103 | 5.08 | 8.28 | -3.2 | 24.7 | 15.5 | 15 | 13.7 | +1.33 | 0.59 | 0.88 | -0.29 | 20.7 | 22.9 | -2.16 | 08Q3 | 41.5 | -12.5 | -23.15 | 113 | 5.42 | 12.8 | -7.35 | 27.9 | 17.5 | 16.6 | 10.5 | +6.09 | 2.14 | 1.87 | +0.27 | 24.2 | 25.2 | -0.98 | 08Q2 | 54 | -11 | -16.92 | 132 | 20.1 | 8.74 | +11.4 | 35.3 | 22.2 | 3.01 | 17 | -14 | 3.01 | 3.83 | -0.82 | 26.2 | 29.5 | -3.38 | 08Q1 | 65 | -34.8 | -34.87 | 97.3 | 10.6 | 13.7 | -3.13 | 23.1 | 14.5 | 8.38 | 18.9 | -10.5 | 3.29 | 3.3 | -0.01 | 22.3 | 35.9 | -13.7 | 07Q4 | 99.8 | -29.2 | -22.64 | 80.2 | 10.6 | 17.3 | -6.74 | 26.2 | 16.5 | 13 | 10.3 | +2.69 | 1.91 | 2.01 | -0.1 | 25.4 | 29.6 | -4.14 | 07Q3 | 129 | +9 | +7.5 | 99.8 | 16.5 | 20 | -3.56 | 33 | 20.7 | 15.6 | 6.28 | +9.28 | 3.04 | 4.58 | -1.54 | 35.1 | 30.9 | +4.17 | 07Q2 | 120 | +8 | +7.14 | 84.1 | 12.9 | 16.7 | -3.81 | 33.3 | 23.2 | 12.2 | 7.73 | +4.44 | 4 | 3.89 | +0.11 | 29.1 | 28.3 | +0.74 | 07Q1 | 112 | +23 | +25.84 | 168 | 35.6 | 32.1 | +3.51 | 37.1 | 25.8 | 14.8 | 16.4 | -1.57 | 9.29 | 9.74 | -0.45 | 59.7 | 58.2 | +1.48 | 06Q4 | 89 | -29 | -24.58 | 107 | 11.8 | 24.7 | -12.9 | 33.6 | 23.3 | 8.74 | 20.1 | -11.3 | 4.9 | 3.84 | +1.06 | 25.5 | 48.6 | -23.1 | 06Q3 | 118 | +19.4 | +19.68 | 97.9 | 9.43 | 6.82 | +2.61 | 46.4 | 32.2 | 16.2 | 10.8 | +5.4 | 6.8 | 6.58 | +0.22 | 32.4 | 24.2 | +8.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 98.6 | -5.4 | -5.19 | 142 | 19.9 | 15.9 | +4.01 | 40.3 | 30.4 | 15.6 | 16.3 | -0.67 | 9.16 | 9.03 | +0.14 | 44.7 | 41.2 | +3.47 | 06Q1 | 104 | +8 | +8.33 | 170 | 23.6 | 27.5 | -3.92 | 34.8 | 26.9 | 16.9 | 13.6 | +3.34 | 10.3 | 12.1 | -1.74 | 50.9 | 53.2 | -2.31 | 05Q4 | 96 | +15 | +18.52 | 153 | 20.1 | 21.6 | -1.47 | 38.7 | 29.9 | 17.4 | 17.7 | -0.31 | 8.05 | 6.49 | +1.56 | 45.6 | 45.8 | -0.23 | 05Q3 | 81 | -3.5 | -4.14 | 104 | 20 | 29.1 | -9.13 | 40.2 | 31.1 | 11 | 13 | -1.98 | 4 | 5.58 | -1.58 | 35 | 47.7 | -12.7 | 05Q2 | 84.5 | +7.3 | +9.46 | 119 | 22.3 | 37.1 | -14.8 | 49.3 | 38.1 | 18.1 | 5.61 | +12.5 | 7.15 | 4.1 | +3.05 | 47.5 | 46.8 | +0.75 | 05Q1 | 77.2 | +1.2 | +1.58 | 61.8 | 21.3 | 21 | +0.34 | 59.4 | 49.8 | 3.21 | 6.39 | -3.19 | 2.3 | 1.98 | +0.32 | 26.8 | 29.3 | -2.53 | 04Q4 | 76 | +2.5 | +3.4 | 31.9 | 12.1 | 13.1 | -0.99 | 59.1 | 49.5 | 4.1 | 3.56 | +0.54 | 0.65 | 0.64 | +0.01 | 16.9 | 17.3 | -0.44 | 04Q3 | 73.5 | -3.5 | -4.55 | 46 | 18.9 | 18.3 | +0.64 | 59.9 | 50.2 | 6.94 | 3.67 | +3.28 | 0.83 | 0.8 | +0.03 | 26.7 | 22.8 | +3.94 | 04Q2 | 77 | +3.5 | +4.76 | 41.7 | 12.6 | 11.5 | +1.16 | 55.9 | 50.7 | 4.54 | 1.24 | +3.3 | 0.94 | 1.22 | -0.28 | 18.1 | 13.9 | +4.19 | 04Q1 | 73.5 | +13.5 | +22.5 | 52.1 | 16.8 | 8.58 | +8.22 | 53.9 | 48.9 | 1.18 | 3.39 | -2.21 | 1.08 | 0.84 | +0.24 | 19.1 | 12.8 | +6.24 | 03Q4 | 60 | 0 | 0 | 48.8 | 12.3 | 7.56 | +4.74 | 45.7 | 41.4 | 1.78 | 5.59 | -3.81 | 0.32 | 0.37 | -0.05 | 14.4 | 13.5 | +0.88 | 03Q3 | 60 | +12.4 | +26.05 | 128 | 20.7 | 5.82 | +14.9 | 40.9 | 37.2 | 8.11 | 11.2 | -3.05 | 0.28 | 0.26 | +0.02 | 29.1 | 17.2 | +11.9 | 03Q2 | 47.6 | +5.8 | +13.88 | 86.1 | 9.07 | 2.89 | +6.18 | 25.5 | 23.6 | 10.1 | 9.15 | +0.94 | 0.74 | 0.69 | +0.05 | 19.9 | 12.7 | +7.16 | 03Q1 | 41.8 | +5.8 | +16.11 | 80.6 | 18.7 | 3.52 | +15.2 | 19.4 | 18 | 8.58 | 10 | -1.44 | 1.04 | 1.08 | -0.04 | 28.4 | 14.6 | +13.7 | 02Q4 | 36 | -4.3 | -10.67 | 154 | 5.56 | 4.63 | +0.93 | 4.64 | 4.29 | 12.5 | 14.8 | -2.26 | 0.42 | 0.36 | +0.06 | 18.5 | 19.8 | -1.27 | 02Q3 | 40.3 | -3.7 | -8.41 | 238 | 2.95 | 0.74 | +2.21 | 3.65 | 3.38 | 26 | 28.2 | -2.28 | 2.85 | 4.1 | -1.25 | 31.8 | 33.1 | -1.31 | 02Q2 | 44 | -18 | -29.03 | 130 | 2.48 | 2.37 | +0.11 | 1.24 | 1.29 | 14.2 | 19.8 | -5.56 | 2.7 | 2.28 | +0.42 | 19.4 | 24.4 | -5.03 | 02Q1 | 62 | 0 | 0 | 242 | 3.12 | 3.15 | -0.03 | 1.13 | 1.18 | 26.9 | 24.2 | +2.7 | 7.38 | 9.15 | -1.77 | 37.4 | 36.5 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 62 | +17 | +37.78 | 271 | 5.93 | 5.11 | +0.82 | 1.16 | 1.21 | 35.6 | 45 | -9.38 | 9.01 | 7.54 | +1.48 | 50.5 | 57.6 | -7.08 | 01Q3 | 45 | -14 | -23.73 | 77.6 | 0.63 | 1.63 | -1 | 0.32 | 0.33 | 17.5 | 15.2 | +2.35 | 1.53 | 2.39 | -0.86 | 19.7 | 19.2 | +0.5 | 01Q2 | 59 | -24.5 | -29.34 | 97.5 | 1.5 | 0.4 | +1.1 | 1.1 | 1.44 | 25 | 20.5 | +4.47 | 6.06 | 5.57 | +0.49 | 32.5 | 26.5 | +6.06 | 01Q1 | 83.5 | +28.5 | +51.82 | 140 | 0.46 | 0.46 | -0.01 | 0 | 0 | 21.8 | 24.6 | -2.81 | 5.58 | 6.3 | -0.73 | 27.8 | 31.4 | -3.54 | 00Q4 | 55 | -47.5 | -46.34 | 59.8 | 1.64 | 1.65 | -0.01 | 0.01 | 0.01 | 4.13 | 5.34 | -1.21 | 1.42 | 0.6 | +0.81 | 7.19 | 7.6 | -0.41 | 00Q3 | 102.5 | +27.5 | +36.67 | 49.2 | 0.02 | 0 | +0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 00Q2 | 75 | 0 | 0 | 73 | | | | | | | | | | | | | | | 00Q1 | 75 | +47.5 | +172.73 | 78.7 | | | | | | | | | | | | | | | 99Q4 | 27.5 | +11.7 | +74.05 | 21 | | | | | | | | | | | | | | | 99Q3 | 15.8 | -8.1 | -33.89 | 2.16 | | | | | | | | | | | | | | | 99Q2 | 23.9 | +2.3 | +10.65 | 10.4 | | | | | | | | | | | | | | | 99Q1 | 21.6 | -5.9 | -21.45 | 3.87 | | | | | | | | | | | | | | | 98Q4 | 27.5 | -22.3 | -44.78 | 8.37 | | | | | | | | | | | | | | | 98Q3 | 49.8 | -2.2 | -4.23 | 6.34 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|