|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 16.05 | -0.65 | -4.05% | 8.72% | 16.05 | 16.45 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,403 | 2,196萬 | 705 | 2張/筆 | 15.65元 | 1.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,629 | 2,649萬 | 811 | 2張/筆 | 16.26元 | -0.4 (-2.43%) | 連漲連跌: 連2跌 ( -1.05元 / -6.38%) 財報評分: 最新30分 / 平均30分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 15.4元 (-0.65元/ -4.05%) | 成交張數: 1,403張 | 成交金額: 2,196萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第501高 | 近10日新低 | 連2跌 (-1.05元/ -6.38%) | 第1253高 | 近3日新低 | 第892高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.4元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 16 | 15.7 | 15.4 | 13.2 | 12.65 | 12.6 | 11.55 | 14.65 | 22.5 | 9.54 | 12.3 | 6.25 | 9.35 | 12.95 | 漲跌價 | -0.6 | -0.3 | 0 | +2.2 | +2.75 | +2.8 | +3.85 | +0.75 | -7.1 | +5.86 | +3.1 | +9.15 | +6.05 | +2.45 | 漲跌幅 | -3.75% | -1.91% | 0% | +16.7% | +21.7% | +22.2% | +33.3% | +5.12% | -31.6% | +61.4% | +25.2% | +146% | +64.7% | +18.9% | 振幅 | 11.9% | 12.1% | 12.3% | 29.5% | 34.8% | 38.1% | 50.2% | 45.7% | 90.4% | 261% | 203% | 427% | 300% | 35.5% | 成交張數 | 5,327 | 7,338 | 1.5萬 | 2.42萬 | 5.29萬 | 6.44萬 | 14.6萬 | 23.7萬 | 51.1萬 | 70.9萬 | 86.7萬 | 134萬 | 314萬 | 5.49萬 | 成交金額 | 8,564萬 | 1.18億 | 2.39億 | 3.74億 | 7.76億 | 9.22億 | 20.7億 | 32.9億 | 88.6億 | 118億 | 136億 | 183億 | 300億 | 8.02億 | 週轉率 | 3.83% | 5.28% | 10.8% | 17.4% | 38% | 46.3% | 105% | 170% | 367% | 510% | 623% | 962% | 2259% | 39.5% |
結算價 15.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 16.05 | 16.45 | 15.05 | 15.4 | -0.65 | -4.05 | 8.72 | 1,403 | 705 | 1.99 | 0.22 | +287 | 0 | +12 | +299 | 2.47 | -30 | 52 | 0 | 0 | 0 | '24/04/22 | 16.9 | 16.95 | 15.7 | 16.05 | -0.4 | -2.43 | 7.6 | 1,629 | 811 | 2.01 | 0.26 | +144 | 0 | +11 | +155 | 2.27 | 0 | 82 | 0 | 0 | 0 | '24/04/19 | 16 | 16.5 | 15.6 | 16.45 | +0.45 | +2.81 | 5.63 | 2,295 | 961 | 2.39 | 0.37 | -300 | 0 | -7 | -307 | 2.16 | 0 | 82 | 0 | 0 | 0 | '24/04/18 | 15.9 | 16.25 | 15.7 | 16 | +0.1 | +0.63 | 3.46 | 893 | 462 | 1.93 | 0.14 | +220 | 0 | -1 | +219 | 2.38 | 0 | 82 | 0 | 0 | 0 | '24/04/17 | 15.7 | 16.1 | 15.6 | 15.9 | +0.2 | +1.27 | 3.18 | 1,118 | 504 | 2.22 | 0.18 | +390 | 0 | -41 | +349 | 2.22 | 0 | 82 | 0 | 0 | 0 | '24/04/16 | 15.85 | 16.7 | 15.35 | 15.7 | -0.05 | -0.32 | 8.57 | 2,266 | 1,051 | 2.16 | 0.36 | -330 | 0 | +44 | -286 | 1.94 | 0 | 82 | 0 | 0 | 0 | '24/04/15 | 15.95 | 15.95 | 15.5 | 15.75 | -0.2 | -1.25 | 2.82 | 1,075 | 513 | 2.09 | 0.17 | +228 | 0 | -3 | +225 | 2.18 | 0 | 82 | 0 | 0 | 0 | '24/04/12 | 15.7 | 16 | 15.4 | 15.95 | +0.25 | +1.59 | 3.82 | 932 | 466 | 2 | 0.15 | +138 | 0 | 0 | +138 | 2.02 | 0 | 82 | 0 | 0 | 0 | '24/04/11 | 15.6 | 16 | 15.25 | 15.7 | -0.05 | -0.32 | 4.76 | 1,346 | 551 | 2.44 | 0.21 | +350 | 0 | 0 | +350 | 1.92 | 0 | 82 | 0 | 0 | 0 | '24/04/10 | 16.05 | 16.15 | 15.3 | 15.75 | +0.35 | +2.27 | 5.52 | 2,064 | 944 | 2.19 | 0.33 | +572 | 0 | +4 | +576 | 1.66 | 0 | 82 | 0 | 0 | 0 | '24/04/09 | 15.15 | 15.95 | 15 | 15.4 | +0.25 | +1.65 | 6.27 | 1,935 | 917 | 2.11 | 0.3 | +254 | 0 | +1 | +255 | 1.25 | 0 | 82 | 0 | 0 | 0 | '24/04/08 | 15.1 | 15.5 | 14.65 | 15.15 | +0.25 | +1.68 | 5.7 | 1,762 | 906 | 1.95 | 0.27 | +141 | 0 | 0 | +141 | 1.07 | 0 | 82 | 0 | 0 | 0 | '24/04/03 | 14.25 | 15.2 | 14.25 | 14.9 | +0.5 | +3.47 | 6.6 | 1,476 | 689 | 2.14 | 0.22 | +89 | 0 | +1 | +90 | 0.97 | -4 | 82 | 0 | 0 | 0 | '24/04/02 | 14.3 | 14.65 | 14.05 | 14.4 | +0.4 | +2.86 | 4.29 | 1,488 | 656 | 2.27 | 0.21 | +62 | 0 | 0 | +62 | 0.91 | 0 | 86 | 0 | 0 | 0 | '24/04/01 | 13.55 | 14.3 | 13.4 | 14 | +0.45 | +3.32 | 6.64 | 875 | 413 | 2.12 | 0.12 | +174 | 0 | +2 | +176 | 0.86 | 0 | 86 | 0 | 0 | 0 | '24/03/29 | 13.45 | 13.55 | 13.25 | 13.55 | +0.1 | +0.74 | 2.23 | 391 | 175 | 2.23 | 0.05 | -63 | 0 | -3 | -66 | 0.74 | 0 | 86 | 0 | 0 | 0 | '24/03/28 | 13.45 | 13.8 | 13.35 | 13.45 | +0.15 | +1.13 | 3.38 | 474 | 232 | 2.05 | 0.06 | +8 | 0 | +3 | +11 | 0.78 | 0 | 86 | 0 | 0 | 0 | '24/03/27 | 13.25 | 13.4 | 13.15 | 13.3 | -0.15 | -1.12 | 1.86 | 208 | 139 | 1.5 | 0.03 | +33 | 0 | -1 | +32 | 0.78 | -5 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 13.5 | 13.5 | 13.05 | 13.45 | +0.1 | +0.75 | 3.37 | 335 | 205 | 1.64 | 0.04 | -61 | 0 | +2 | -59 | 0.75 | 0 | 91 | 0 | 0 | 0 | '24/03/25 | 13.1 | 13.5 | 13.1 | 13.35 | +0.15 | +1.14 | 3.03 | 236 | 159 | 1.49 | 0.03 | +27 | 0 | -1 | +26 | 0.8 | 0 | 91 | 0 | 0 | 0 | '24/03/22 | 13.1 | 13.35 | 13.05 | 13.2 | +0.2 | +1.54 | 2.31 | 249 | 156 | 1.59 | 0.03 | +30 | 0 | 0 | +30 | 0.78 | 0 | 91 | 0 | 0 | 0 | '24/03/21 | 12.95 | 13.1 | 12.85 | 13 | 0 | 0 | 1.92 | 238 | 132 | 1.81 | 0.03 | +37 | 0 | 0 | +37 | 0.75 | 0 | 91 | 0 | 0 | 0 | '24/03/20 | 13.1 | 13.1 | 12.9 | 13 | -0.2 | -1.52 | 1.52 | 242 | 187 | 1.29 | 0.03 | +4 | 0 | 0 | +4 | 0.73 | 0 | 91 | 0 | 0 | 0 | '24/03/19 | 13.3 | 13.3 | 13 | 13.2 | -0.15 | -1.12 | 2.25 | 401 | 252 | 1.59 | 0.05 | -54 | 0 | -1 | -55 | 0.73 | 0 | 91 | 0 | 0 | 0 | '24/03/18 | 13.4 | 13.4 | 13.15 | 13.35 | -0.05 | -0.37 | 1.87 | 252 | 163 | 1.55 | 0.03 | -48 | 0 | -4 | -52 | 0.76 | 0 | 91 | 0 | 0 | 0 | '24/03/15 | 13.55 | 13.95 | 13.35 | 13.4 | -0.15 | -1.11 | 4.43 | 352 | 229 | 1.54 | 0.05 | -88 | 0 | -1 | -89 | 0.8 | 0 | 91 | 0 | 0 | 0 | '24/03/14 | 13.55 | 14 | 13.45 | 13.55 | +0.1 | +0.74 | 4.09 | 366 | 224 | 1.63 | 0.05 | -24 | 0 | -7 | -31 | 0.86 | 0 | 91 | 0 | 0 | 0 | '24/03/13 | 13.65 | 13.8 | 13.35 | 13.45 | -0.25 | -1.82 | 3.28 | 420 | 240 | 1.75 | 0.06 | -26 | 0 | +4 | -22 | 0.88 | 0 | 91 | 0 | 0 | 0 | '24/03/12 | 13.3 | 14 | 13.3 | 13.7 | +0.25 | +1.86 | 5.2 | 606 | 400 | 1.52 | 0.08 | -152 | 0 | 0 | -152 | 0.9 | 0 | 91 | 0 | 0 | 0 | '24/03/11 | 13.4 | 13.6 | 13.3 | 13.45 | -0.35 | -2.54 | 2.17 | 602 | 339 | 1.78 | 0.08 | +103 | 0 | -20 | +83 | 1.01 | 0 | 91 | 0 | 0 | 0 | '24/03/08 | 14.3 | 14.35 | 13.8 | 13.8 | -0.5 | -3.5 | 3.85 | 621 | 391 | 1.59 | 0.09 | -76 | 0 | +2 | -74 | 0.93 | 0 | 91 | 0 | 0 | 0 | '24/03/07 | 14.9 | 14.9 | 14.15 | 14.3 | -0.5 | -3.38 | 5.07 | 898 | 499 | 1.8 | 0.13 | -114 | 0 | +4 | -110 | 0.99 | -5 | 91 | 0 | 0 | 0 | '24/03/06 | 14.75 | 15.2 | 14.6 | 14.8 | 0 | 0 | 4.05 | 995 | 587 | 1.69 | 0.15 | +100 | 0 | -6 | +94 | 1.07 | 0 | 96 | 0 | 0 | 0 | '24/03/05 | 14.5 | 15.35 | 14.4 | 14.8 | +0.45 | +3.14 | 6.62 | 1,601 | 776 | 2.06 | 0.24 | -129 | 0 | -6 | -135 | 1 | -3 | 96 | 0 | 0 | 0 | '24/03/04 | 14.5 | 14.6 | 14.35 | 14.35 | -0.05 | -0.35 | 1.74 | 537 | 258 | 2.08 | 0.08 | +82 | 0 | 0 | +82 | 1.09 | 0 | 99 | 0 | 0 | 0 | '24/03/01 | 14.65 | 14.7 | 14.25 | 14.4 | -0.25 | -1.71 | 3.07 | 563 | 323 | 1.74 | 0.08 | -50 | 0 | +3 | -47 | 1.03 | 0 | 99 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 14.4 | 14.85 | 14.2 | 14.65 | +0.25 | +1.74 | 4.51 | 633 | 405 | 1.56 | 0.09 | -2 | 0 | -5 | -7 | 1.07 | -1 | 99 | 0 | 0 | 0 | '24/02/27 | 15.05 | 15.05 | 13.9 | 14.4 | -0.35 | -2.37 | 7.8 | 1,199 | 563 | 2.13 | 0.17 | -1 | 0 | +8 | +7 | 1.07 | 0 | 100 | 0 | 0 | 0 | '24/02/26 | 13.8 | 15 | 13.8 | 14.75 | +0.95 | +6.88 | 8.7 | 1,862 | 913 | 2.04 | 0.27 | +123 | 0 | -1 | +122 | 1.07 | 0 | 100 | 0 | 0 | 0 | '24/02/23 | 14.4 | 14.55 | 13.6 | 13.8 | -0.5 | -3.5 | 6.64 | 620 | 375 | 1.65 | 0.09 | +101 | 0 | +10 | +111 | 0.98 | -2 | 100 | 0 | 0 | 0 | '24/02/22 | 14.35 | 14.5 | 14.1 | 14.3 | +0.05 | +0.35 | 2.81 | 653 | 377 | 1.73 | 0.09 | +169 | 0 | +14 | +183 | 0.91 | 0 | 102 | 0 | 0 | 0 | '24/02/21 | 14.2 | 14.55 | 14 | 14.25 | 0 | 0 | 3.86 | 749 | 448 | 1.67 | 0.11 | +127 | 0 | -6 | +121 | 0.79 | 0 | 102 | 0 | 0 | 0 | '24/02/20 | 14.2 | 15.1 | 14.15 | 14.25 | +0.05 | +0.35 | 6.69 | 1,702 | 850 | 2 | 0.25 | -174 | 0 | 0 | -174 | 0.7 | -7 | 102 | 0 | 0 | 0 | '24/02/19 | 14.15 | 14.35 | 14 | 14.2 | +0.2 | +1.43 | 2.5 | 646 | 400 | 1.61 | 0.09 | +115 | 0 | +7 | +122 | 0.82 | 0 | 109 | 0 | 0 | 0 | '24/02/16 | 14.1 | 14.2 | 13.75 | 14 | +0.05 | +0.36 | 3.23 | 1,045 | 550 | 1.9 | 0.15 | +170 | 0 | +8 | +178 | 0.74 | -2 | 109 | 0 | 0 | 0 | '24/02/15 | 13.7 | 14 | 13.5 | 13.95 | +0.75 | +5.68 | 3.79 | 803 | 447 | 1.8 | 0.11 | +119 | 0 | -1 | +118 | 0.62 | 0 | 111 | 0 | 0 | 0 | '24/02/05 | 13.65 | 13.65 | 13.15 | 13.2 | -0.55 | -4 | 3.64 | 652 | 415 | 1.57 | 0.09 | -67 | 0 | -1 | -68 | 0.53 | 0 | 111 | 0 | 0 | 0 | '24/02/02 | 14.2 | 14.45 | 13.65 | 13.75 | -0.45 | -3.17 | 5.63 | 960 | 554 | 1.73 | 0.13 | +1 | 0 | +1 | +2 | 0.58 | -7 | 111 | 0 | 0 | 0 | '24/02/01 | 13.4 | 14.3 | 13.35 | 14.2 | +0.85 | +6.37 | 7.12 | 1,629 | 832 | 1.96 | 0.23 | +88 | 0 | -5 | +83 | 0.58 | -4 | 118 | 0 | 0 | 0 | '24/01/31 | 13.35 | 13.75 | 13.3 | 13.35 | -0.3 | -2.2 | 3.3 | 790 | 399 | 1.98 | 0.11 | -7 | 0 | -3 | -10 | 0.51 | -10 | 122 | 0 | 0 | 0 | '24/01/30 | 13.5 | 13.65 | 13.2 | 13.65 | +0.35 | +2.63 | 3.38 | 856 | 520 | 1.65 | 0.12 | -9 | 0 | -4 | -13 | 0.58 | -7 | 132 | 0 | 0 | 0 | '24/01/29 | 13.55 | 13.85 | 13.2 | 13.3 | -0.6 | -4.32 | 4.68 | 1,915 | 969 | 1.98 | 0.26 | +8 | 0 | +2 | +10 | 0.59 | -1 | 139 | 0 | 0 | 0 | '24/01/26 | 12.7 | 13.9 | 12.6 | 13.9 | +1.25 | +9.88 | 10.3 | 2,751 | 1,095 | 2.51 | 0.38 | +42 | 0 | +1 | +43 | 0.58 | 0 | 140 | 0 | 0 | 0 | '24/01/25 | 12.55 | 12.65 | 12.55 | 12.65 | 0 | 0 | 0.79 | 112 | 68 | 1.64 | 0.01 | +1 | 0 | -1 | 0 | 0.55 | -2 | 140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 12.65 | 12.65 | 12.55 | 12.65 | 0 | 0 | 0.79 | 196 | 92 | 2.13 | 0.02 | +14 | 0 | 0 | +14 | 0.55 | -63 | 142 | 0 | 0 | 0 | '24/01/23 | 12.5 | 12.65 | 12.45 | 12.65 | +0.15 | +1.2 | 1.6 | 124 | 75 | 1.65 | 0.02 | -4 | 0 | -3 | -7 | 0.54 | 0 | 205 | 0 | 0 | 0 | '24/01/22 | 12.55 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 119 | 65 | 1.84 | 0.01 | +8 | 0 | 0 | +8 | 0.55 | -5 | 205 | 0 | 0 | 0 | '24/01/19 | 12.5 | 12.7 | 12.45 | 12.55 | +0.05 | +0.4 | 2 | 114 | 67 | 1.7 | 0.01 | -9 | 0 | +3 | -6 | 0.54 | 0 | 210 | 0 | 0 | 0 | '24/01/18 | 12.45 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 87.1 | 46 | 1.89 | 0.01 | -7 | 0 | -3 | -10 | 0.55 | 0 | 210 | 0 | 0 | 0 | '24/01/17 | 12.4 | 12.6 | 12.35 | 12.45 | -0.05 | -0.4 | 2 | 152 | 95 | 1.6 | 0.02 | -37 | 0 | 0 | -37 | 0.55 | 0 | 210 | 0 | 0 | 0 | '24/01/16 | 12.6 | 12.6 | 12.5 | 12.5 | -0.15 | -1.19 | 0.79 | 122 | 79 | 1.55 | 0.02 | -47 | 0 | 0 | -47 | 0.58 | 0 | 210 | 0 | 0 | 0 | '24/01/15 | 12.65 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 58.8 | 44 | 1.34 | 0.01 | -10 | 0 | 0 | -10 | 0.61 | 0 | 210 | 0 | 0 | 0 | '24/01/12 | 12.7 | 12.7 | 12.6 | 12.65 | -0.05 | -0.39 | 0.79 | 120 | 65 | 1.84 | 0.02 | +2 | 0 | 0 | +2 | 0.62 | 0 | 210 | 0 | 0 | 0 | '24/01/11 | 12.5 | 12.7 | 12.45 | 12.7 | +0.15 | +1.2 | 1.99 | 139 | 68 | 2.04 | 0.02 | -13 | 0 | 0 | -13 | 0.62 | -8 | 210 | 0 | 0 | 0 | '24/01/10 | 12.5 | 12.55 | 12.35 | 12.55 | 0 | 0 | 1.59 | 164 | 116 | 1.42 | 0.02 | -23 | 0 | 0 | -23 | 0.63 | 0 | 218 | 0 | 0 | 0 | '24/01/09 | 12.65 | 12.65 | 12.5 | 12.55 | -0.15 | -1.18 | 1.18 | 147 | 82 | 1.8 | 0.02 | -39 | 0 | +4 | -35 | 0.64 | 0 | 218 | 0 | 0 | 0 | '24/01/08 | 12.7 | 12.7 | 12.6 | 12.7 | 0 | 0 | 0.79 | 74.7 | 56 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 218 | 0 | 0 | 0 | '24/01/05 | 12.75 | 12.85 | 12.6 | 12.7 | -0.15 | -1.17 | 1.95 | 152 | 94 | 1.62 | 0.02 | -2 | 0 | 0 | -2 | 0.67 | 0 | 218 | 0 | 0 | 0 | '24/01/04 | 12.75 | 12.9 | 12.7 | 12.85 | +0.1 | +0.78 | 1.57 | 182 | 96 | 1.9 | 0.02 | -11 | 0 | 0 | -11 | 0.67 | 0 | 218 | 0 | 0 | 0 | '24/01/03 | 12.75 | 12.8 | 12.7 | 12.75 | -0.1 | -0.78 | 0.78 | 192 | 117 | 1.64 | 0.02 | +2 | 0 | 0 | +2 | 0.68 | 0 | 218 | 0 | 0 | 0 | '24/01/02 | 12.95 | 13 | 12.75 | 12.85 | -0.1 | -0.77 | 1.93 | 81.4 | 67 | 1.21 | 0.01 | -14 | 0 | 0 | -14 | 0.68 | 0 | 218 | 0 | 0 | 0 | '23/12/29 | 13.2 | 13.2 | 12.9 | 12.95 | -0.15 | -1.15 | 2.29 | 140 | 74 | 1.89 | 0.02 | -40 | 0 | -2 | -42 | 0.69 | 0 | 218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 13.3 | 13.3 | 12.95 | 13.1 | +0.15 | +1.16 | 2.7 | 261 | 151 | 1.73 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | 0 | 218 | 0 | 0 | 0 | '23/12/27 | 12.85 | 12.95 | 12.8 | 12.95 | +0.1 | +0.78 | 1.17 | 178 | 105 | 1.7 | 0.02 | -5 | 0 | -1 | -6 | 0.72 | 0 | 218 | 0 | 0 | 0 | '23/12/26 | 12.75 | 12.85 | 12.75 | 12.85 | +0.1 | +0.78 | 0.78 | 97.2 | 68 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.72 | 0 | 218 | 0 | 0 | 0 | '23/12/25 | 12.9 | 13.1 | 12.75 | 12.75 | 0 | 0 | 2.75 | 123 | 82 | 1.5 | 0.02 | +7 | 0 | 0 | +7 | 0.72 | 0 | 218 | 0 | 0 | 0 | '23/12/22 | 12.7 | 12.85 | 12.7 | 12.75 | -0.05 | -0.39 | 1.17 | 162 | 85 | 1.91 | 0.02 | +14 | 0 | 0 | +14 | 0.72 | 0 | 218 | 0 | 0 | 0 | '23/12/21 | 12.8 | 12.95 | 12.7 | 12.8 | -0.1 | -0.78 | 1.94 | 153 | 100 | 1.53 | 0.02 | +22 | 0 | -4 | +18 | 0.71 | 0 | 218 | 0 | 0 | 0 | '23/12/20 | 12.85 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 129 | 70 | 1.84 | 0.02 | +12 | 0 | -2 | +10 | 0.69 | 0 | 218 | 0 | 0 | 0 | '23/12/19 | 13.05 | 13.05 | 12.7 | 12.8 | -0.25 | -1.92 | 2.68 | 164 | 117 | 1.4 | 0.02 | -7 | 0 | 0 | -7 | 0.68 | 0 | 218 | 0 | 0 | 0 | '23/12/18 | 13.15 | 13.25 | 13 | 13.05 | -0.15 | -1.14 | 1.89 | 168 | 113 | 1.49 | 0.02 | +30 | 0 | -3 | +27 | 0.69 | 0 | 218 | 0 | 0 | 0 | '23/12/15 | 13 | 13.25 | 13 | 13.2 | +0.2 | +1.54 | 1.92 | 222 | 123 | 1.8 | 0.03 | +57 | 0 | +2 | +59 | 0.67 | 0 | 218 | 0 | 0 | 0 | '23/12/14 | 13.05 | 13.1 | 12.95 | 13 | -0.05 | -0.38 | 1.15 | 230 | 144 | 1.59 | 0.03 | +34 | 0 | 0 | +34 | 0.63 | -4 | 218 | 0 | 0 | 0 | '23/12/13 | 13.35 | 13.35 | 13.05 | 13.05 | -0.2 | -1.51 | 2.26 | 233 | 154 | 1.51 | 0.03 | -17 | 0 | 0 | -17 | 0.6 | 0 | 222 | 0 | 0 | 0 | '23/12/12 | 13.5 | 13.55 | 13.1 | 13.25 | -0.05 | -0.38 | 3.38 | 207 | 130 | 1.59 | 0.03 | -9 | 0 | +9 | 0 | 0.61 | 0 | 222 | 0 | 0 | 0 | '23/12/11 | 13.05 | 13.45 | 13 | 13.3 | +0.3 | +2.31 | 3.46 | 363 | 238 | 1.53 | 0.05 | +73 | 0 | -2 | +71 | 0.62 | 0 | 222 | 0 | 0 | 0 | '23/12/08 | 13 | 13.2 | 12.9 | 13 | -0.1 | -0.76 | 2.29 | 131 | 94 | 1.4 | 0.02 | +7 | 0 | +1 | +8 | 0.57 | 0 | 222 | 0 | 0 | 0 | '23/12/07 | 13.1 | 13.15 | 12.95 | 13.1 | 0 | 0 | 1.53 | 132 | 97 | 1.36 | 0.02 | +4 | 0 | 0 | +4 | 0.56 | 0 | 222 | 0 | 0 | 0 | '23/12/06 | 13.25 | 13.25 | 13.05 | 13.1 | 0 | 0 | 1.53 | 268 | 128 | 2.09 | 0.04 | -20 | 0 | 0 | -20 | 0.56 | 0 | 222 | 0 | 0 | 0 | '23/12/05 | 13.25 | 13.3 | 12.9 | 13.1 | -0.15 | -1.13 | 3.02 | 209 | 141 | 1.48 | 0.03 | -26 | 0 | -2.39 | -28.4 | 0.57 | 0 | 222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 13.4 | 13.5 | 13.1 | 13.25 | +0.1 | +0.76 | 3.04 | 519 | 349 | 1.49 | 0.07 | -24 | 0 | +2 | -22 | 0.59 | -1 | 222 | 0 | 0 | 0 | '23/12/01 | 12.55 | 13.2 | 12.55 | 13.15 | +0.6 | +4.78 | 5.18 | 561 | 330 | 1.7 | 0.07 | +170 | 0 | -1 | +169 | 0.61 | 0 | 223 | 0 | 0 | 0 | '23/11/30 | 12.45 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 168 | 87 | 1.93 | 0.02 | +27 | 0 | -8 | +19 | 0.49 | 0 | 223 | 0 | 0 | 0 | '23/11/29 | 12.6 | 12.6 | 12.4 | 12.45 | 0 | 0 | 1.61 | 110 | 79 | 1.39 | 0.01 | +4 | 0 | -1 | +3 | 0.47 | 0 | 223 | 0 | 0 | 0 | '23/11/28 | 12.35 | 12.5 | 12.35 | 12.45 | +0.1 | +0.81 | 1.21 | 219 | 123 | 1.78 | 0.03 | +109 | 0 | +3.39 | +112 | 0.46 | 0 | 223 | 0 | 0 | 0 | '23/11/27 | 12.45 | 12.45 | 12.3 | 12.35 | -0.15 | -1.2 | 1.2 | 239 | 118 | 2.02 | 0.03 | +24.1 | 0 | +7 | +31.1 | 0.39 | 0 | 223 | 0 | 0 | 0 | '23/11/24 | 12.5 | 12.55 | 12.45 | 12.5 | -0.05 | -0.4 | 0.8 | 106 | 76 | 1.39 | 0.01 | +9 | 0 | 0 | +9 | 0.37 | 0 | 223 | 0 | 0 | 0 | '23/11/23 | 12.6 | 12.7 | 12.5 | 12.55 | -0.1 | -0.79 | 1.58 | 179 | 129 | 1.39 | 0.02 | +6 | 0 | -3 | +3 | 0.36 | 0 | 223 | 0 | 0 | 0 | '23/11/22 | 12.75 | 12.75 | 12.5 | 12.65 | -0.05 | -0.39 | 1.97 | 131 | 87 | 1.51 | 0.02 | -5 | 0 | +3 | -2 | 0.36 | -11 | 223 | 0 | 0 | 0 | '23/11/21 | 12.8 | 12.8 | 12.55 | 12.7 | 0 | 0 | 1.97 | 180 | 94 | 1.92 | 0.02 | -9 | 0 | 0 | -9 | 0.36 | 0 | 234 | 0 | 0 | 0 | '23/11/20 | 12.6 | 12.85 | 12.45 | 12.7 | 0 | 0 | 3.15 | 242 | 134 | 1.8 | 0.03 | 0 | 0 | +1 | +1 | 0.37 | 0 | 234 | 0 | 0 | 0 | '23/11/17 | 12.55 | 12.9 | 12.4 | 12.7 | +0.3 | +2.42 | 4.03 | 366 | 199 | 1.84 | 0.05 | +73 | 0 | -12 | +61 | 0.37 | 0 | 234 | 0 | 0 | 0 | '23/11/16 | 12.55 | 12.6 | 12.35 | 12.4 | -0.1 | -0.8 | 2 | 111 | 85 | 1.31 | 0.01 | +28 | 0 | 0 | +28 | 0.32 | 0 | 234 | 0 | 0 | 0 | '23/11/15 | 12.5 | 12.6 | 12.45 | 12.5 | +0.05 | +0.4 | 1.2 | 153 | 92 | 1.66 | 0.02 | +46 | 0 | +2 | +48 | 0.31 | 0 | 234 | 0 | 0 | 0 | '23/11/14 | 12.4 | 12.45 | 12.25 | 12.45 | +0.2 | +1.63 | 1.63 | 91 | 66 | 1.38 | 0.01 | +9 | 0 | +3 | +12 | 0.28 | 0 | 234 | 0 | 0 | 0 | '23/11/13 | 12.5 | 12.5 | 12.25 | 12.25 | -0.1 | -0.81 | 2.02 | 122 | 90 | 1.36 | 0.02 | -8 | 0 | +1 | -7 | 0.27 | 0 | 234 | 0 | 0 | 0 | '23/11/10 | 12.35 | 12.45 | 12.15 | 12.35 | -0.1 | -0.8 | 2.41 | 146 | 84 | 1.73 | 0.02 | -3 | 0 | +7 | +4 | 0.28 | 0 | 234 | 0 | 0 | 0 | '23/11/09 | 12.6 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 191 | 113 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 0.28 | 0 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 12.5 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 162 | 114 | 1.42 | 0.02 | +32 | 0 | -2 | +30 | 0.28 | 0 | 234 | 0 | 0 | 0 | '23/11/07 | 12.65 | 12.65 | 12.5 | 12.5 | -0.05 | -0.4 | 1.2 | 115 | 73 | 1.57 | 0.01 | +17 | 0 | 0 | +17 | 0.26 | 0 | 234 | 0 | 0 | 0 | '23/11/06 | 12.6 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 159 | 102 | 1.56 | 0.02 | +24 | 0 | 0 | +24 | 0.24 | 0 | 234 | 0 | 0 | 0 | '23/11/03 | 12.45 | 12.55 | 12.45 | 12.55 | +0.05 | +0.4 | 0.8 | 110 | 72 | 1.53 | 0.01 | +9 | 0 | 0 | +9 | 0.23 | 0 | 234 | 0 | 0 | 0 | '23/11/02 | 12.25 | 12.5 | 12.25 | 12.5 | +0.25 | +2.04 | 2.04 | 141 | 84 | 1.68 | 0.02 | +6 | 0 | 0 | +6 | 0.22 | 0 | 234 | 0 | 0 | 0 | '23/11/01 | 12.3 | 12.3 | 12.15 | 12.25 | -0.05 | -0.41 | 1.22 | 172 | 119 | 1.44 | 0.02 | +5 | 0 | 0 | +5 | 0.22 | 0 | 234 | 0 | 0 | 0 | '23/10/31 | 12.7 | 12.75 | 12.3 | 12.3 | -0.3 | -2.38 | 3.57 | 358 | 186 | 1.93 | 0.04 | -71 | 0 | 0 | -71 | 0.21 | -1 | 234 | 0 | 0 | 0 | '23/10/30 | 12.8 | 12.8 | 12.55 | 12.6 | -0.1 | -0.79 | 1.97 | 120 | 92 | 1.31 | 0.02 | -21 | 0 | -1 | -22 | 0.26 | 0 | 235 | 0 | 0 | 0 | '23/10/27 | 12.6 | 12.85 | 12.6 | 12.7 | +0.15 | +1.2 | 1.99 | 177 | 136 | 1.3 | 0.02 | +8 | 0 | -1 | +7 | 0.28 | 0 | 235 | 0 | 0 | 0 | '23/10/26 | 12.55 | 12.8 | 12.55 | 12.55 | -0.25 | -1.95 | 1.95 | 194 | 113 | 1.71 | 0.02 | -27 | 0 | 0 | -27 | 0.28 | 0 | 235 | 0 | 0 | 0 | '23/10/25 | 12.7 | 12.95 | 12.7 | 12.8 | +0.2 | +1.59 | 1.98 | 312 | 170 | 1.83 | 0.04 | +77 | 0 | -2 | +75 | 0.3 | 0 | 235 | 0 | 0 | 0 | '23/10/24 | 12.7 | 12.7 | 12.45 | 12.6 | -0.05 | -0.4 | 1.98 | 233 | 161 | 1.44 | 0.03 | +17 | 0 | 0 | +17 | 0.24 | 0 | 235 | 0 | 0 | 0 | '23/10/23 | 12.55 | 12.7 | 12.4 | 12.65 | -0.05 | -0.39 | 2.36 | 164 | 119 | 1.38 | 0.02 | +30 | 0 | +2 | +32 | 0.23 | -11 | 235 | 0 | 0 | 0 | '23/10/20 | 13 | 13 | 12.45 | 12.7 | -0.3 | -2.31 | 4.23 | 411 | 232 | 1.77 | 0.05 | -13 | 0 | +4 | -9 | 0.21 | -1 | 246 | 0 | 0 | 0 | '23/10/19 | 12.7 | 13 | 12.7 | 13 | +0.15 | +1.17 | 2.33 | 192 | 146 | 1.32 | 0.02 | +3 | 0 | -2 | +1 | 0.22 | 0 | 247 | 0 | 0 | 0 | '23/10/18 | 13.25 | 13.3 | 12.85 | 12.85 | -0.45 | -3.38 | 3.38 | 501 | 306 | 1.64 | 0.07 | -1 | 0 | 0 | -1 | 0.22 | -2 | 247 | 0 | 0 | 0 | '23/10/17 | 13.6 | 13.75 | 13.3 | 13.3 | -0.4 | -2.92 | 3.28 | 252 | 189 | 1.33 | 0.03 | -36.2 | 0 | +2 | -34.2 | 0.25 | 0 | 249 | 0 | 0 | 0 | '23/10/16 | 14.05 | 14.15 | 13.65 | 13.7 | -0.2 | -1.44 | 3.6 | 464 | 283 | 1.64 | 0.06 | -57.8 | 0 | +1 | -56.8 | 0.28 | 0 | 249 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 13.6 | 13.95 | 13.5 | 13.9 | +0.4 | +2.96 | 3.33 | 438 | 282 | 1.55 | 0.06 | +81 | 0 | -6 | +75 | 0.32 | 0 | 249 | 0 | 0 | 0 | '23/10/12 | 13.35 | 13.55 | 13.3 | 13.5 | +0.15 | +1.12 | 1.87 | 201 | 154 | 1.31 | 0.03 | +23 | 0 | +2 | +25 | 0.26 | 0 | 249 | 0 | 0 | 0 | '23/10/11 | 13.7 | 13.8 | 13.2 | 13.35 | -0.35 | -2.55 | 4.38 | 489 | 309 | 1.58 | 0.07 | -9 | 0 | +3 | -6 | 0.25 | 0 | 249 | 0 | 0 | 0 | '23/10/06 | 14.05 | 14.15 | 13.7 | 13.7 | -0.3 | -2.14 | 3.21 | 340 | 230 | 1.48 | 0.05 | -73 | 0 | +1 | -72 | 0.26 | 0 | 249 | 0 | 0 | 0 | '23/10/05 | 13.4 | 14.25 | 13.4 | 14 | +0.65 | +4.87 | 6.37 | 779 | 487 | 1.6 | 0.11 | +99 | 0 | -2 | +97 | 0.31 | 0 | 249 | 0 | 0 | 0 | '23/10/04 | 13.45 | 13.5 | 13.2 | 13.35 | -0.05 | -0.37 | 2.24 | 319 | 232 | 1.37 | 0.04 | -18 | 0 | +1 | -17 | 0.24 | 0 | 249 | 0 | 0 | 0 | '23/10/03 | 13.55 | 13.65 | 13.4 | 13.4 | -0.4 | -2.9 | 1.81 | 324 | 215 | 1.51 | 0.04 | -62 | 0 | 0 | -62 | 0.25 | 0 | 249 | 0 | 0 | 0 | '23/10/02 | 13.1 | 13.9 | 13.1 | 13.8 | +0.7 | +5.34 | 6.11 | 594 | 368 | 1.61 | 0.08 | +34 | 0 | -3 | +31 | 0.3 | 0 | 249 | 0 | 0 | 0 | '23/09/28 | 13.2 | 13.5 | 13.1 | 13.1 | -0.05 | -0.38 | 3.04 | 263 | 146 | 1.8 | 0.03 | -16 | 0 | -1 | -17 | 0.28 | -1 | 249 | 0 | 0 | 0 | '23/09/27 | 13.2 | 13.35 | 13.1 | 13.15 | -0.2 | -1.5 | 1.87 | 277 | 167 | 1.66 | 0.04 | +9 | 0 | -2 | +7 | 0.29 | 0 | 250 | 0 | 0 | 0 | '23/09/26 | 13.55 | 13.65 | 13.3 | 13.35 | -0.15 | -1.11 | 2.59 | 233 | 153 | 1.52 | 0.03 | -64 | 0 | -3.28 | -67.3 | 0.28 | 0 | 250 | 0 | 0 | 0 | '23/09/25 | 13.5 | 13.6 | 13.3 | 13.5 | +0.05 | +0.37 | 2.23 | 213 | 168 | 1.27 | 0.03 | +26 | 0 | -2 | +24 | 0.33 | 0 | 250 | 0 | 0 | 0 | '23/09/22 | 13.45 | 13.5 | 13.1 | 13.45 | 0 | 0 | 2.97 | 609 | 318 | 1.92 | 0.08 | +119 | 0 | +7 | +126 | 0.31 | 0 | 250 | 0 | 0 | 0 | '23/09/21 | 13.7 | 13.7 | 13.45 | 13.45 | -0.3 | -2.18 | 1.82 | 492 | 256 | 1.92 | 0.07 | -24 | 0 | -9 | -33 | 0.23 | 0 | 250 | 0 | 0 | 0 | '23/09/20 | 13.9 | 14 | 13.75 | 13.75 | -0.3 | -2.14 | 1.78 | 352 | 220 | 1.6 | 0.05 | -35 | 0 | +1 | -34 | 0.24 | 0 | 250 | 0 | 0 | 0 | '23/09/19 | 13.8 | 14.1 | 13.5 | 14.05 | +0.25 | +1.81 | 4.35 | 652 | 427 | 1.53 | 0.09 | +144 | 0 | -8.72 | +135 | 0.27 | 0 | 250 | 0 | 0 | 0 | '23/09/18 | 14.3 | 14.3 | 13.8 | 13.8 | -0.5 | -3.5 | 3.5 | 982 | 585 | 1.68 | 0.14 | +16 | 0 | +16 | +32 | 0.17 | 0 | 250 | 0 | 0 | 0 | '23/09/15 | 14.55 | 14.55 | 14 | 14.3 | -0.25 | -1.72 | 3.78 | 801 | 467 | 1.72 | 0.11 | +38 | 0 | -7 | +31 | 0.15 | 0 | 250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 14.7 | 14.9 | 14.45 | 14.55 | -0.05 | -0.34 | 3.08 | 358 | 232 | 1.54 | 0.05 | -3 | 0 | 0 | -3 | 0.13 | 0 | 250 | 0 | 0 | 0 | '23/09/13 | 14.55 | 14.9 | 14.55 | 14.6 | +0.05 | +0.34 | 2.41 | 469 | 268 | 1.75 | 0.07 | -3 | 0 | +1 | -2 | 0.13 | 0 | 250 | 0 | 0 | 0 | '23/09/12 | 14.6 | 14.9 | 14.35 | 14.55 | +0.25 | +1.75 | 3.85 | 575 | 353 | 1.63 | 0.08 | -3 | 0 | -1 | -4 | 0.13 | 0 | 250 | 0 | 0 | 0 | '23/09/11 | 14.6 | 14.95 | 14.3 | 14.3 | 0 | 0 | 4.55 | 718 | 417 | 1.72 | 0.1 | -7 | 0 | +6 | -1 | 0.13 | -1 | 250 | 0 | 0 | 0 | '23/09/08 | 14.65 | 14.65 | 14.3 | 14.3 | -0.35 | -2.39 | 2.39 | 620 | 369 | 1.68 | 0.09 | -21 | 0 | -5 | -26 | 0.14 | 0 | 251 | 0 | 0 | 0 | '23/09/07 | 14.05 | 14.8 | 14.05 | 14.65 | +0.25 | +1.74 | 5.21 | 746 | 529 | 1.41 | 0.11 | -41 | 0 | -2 | -43 | 0.15 | 0 | 251 | 0 | 0 | 0 | '23/09/06 | 14.7 | 14.95 | 14.3 | 14.4 | -0.6 | -4 | 4.33 | 1,665 | 995 | 1.67 | 0.24 | +2 | 0 | 0 | +2 | 0.18 | 0 | 251 | 0 | 0 | 0 | '23/09/05 | 15.05 | 15.4 | 15 | 15 | -0.05 | -0.33 | 2.66 | 852 | 529 | 1.61 | 0.13 | -4 | 0 | 0 | -4 | 0.18 | 0 | 251 | 0 | 0 | 0 | '23/09/04 | 15.9 | 15.9 | 14.9 | 15.05 | -0.85 | -5.35 | 6.29 | 1,459 | 863 | 1.69 | 0.22 | -8 | 0 | +1 | -7 | 0.19 | -1 | 251 | 0 | 0 | 0 | '23/09/01 | 16.7 | 16.7 | 15.6 | 15.9 | -0.3 | -1.85 | 6.79 | 2,576 | 1,349 | 1.91 | 0.41 | -69 | 0 | +2 | -67 | 0.22 | -10 | 252 | 0 | 0 | 0 | '23/08/31 | 15.8 | 16.45 | 15.65 | 16.2 | +0.3 | +1.89 | 5.03 | 1,739 | 1,047 | 1.66 | 0.28 | +72 | 0 | +3 | +75 | 0.27 | -9 | 262 | 0 | 0 | 0 | '23/08/30 | 15.5 | 16.3 | 15.3 | 15.9 | +0.4 | +2.58 | 6.45 | 2,425 | 1,367 | 1.77 | 0.38 | +3 | 0 | -7 | -4 | 0.22 | 0 | 271 | 0 | 0 | 0 | '23/08/29 | 15.4 | 15.85 | 14.95 | 15.5 | +0.05 | +0.32 | 5.83 | 2,686 | 1,313 | 2.05 | 0.41 | +145 | 0 | +4 | +149 | 0.22 | -2 | 271 | 0 | 0 | 0 | '23/08/28 | 14.55 | 15.5 | 14.25 | 15.45 | +1.1 | +7.67 | 8.71 | 2,185 | 1,343 | 1.63 | 0.33 | -150 | 0 | +3 | -147 | 0.25 | -31 | 273 | 0 | 0 | 0 | '23/08/25 | 14.7 | 14.7 | 14 | 14.35 | -0.35 | -2.38 | 4.76 | 916 | 570 | 1.61 | 0.13 | -95 | 0 | -3 | -98 | 0.36 | 0 | 304 | 0 | 0 | 0 | '23/08/24 | 15.1 | 15.6 | 14.2 | 14.7 | -0.15 | -1.01 | 9.43 | 3,253 | 1,743 | 1.87 | 0.49 | +105 | 0 | +3 | +108 | 0.43 | -23 | 304 | 0 | 0 | 0 | '23/08/23 | 13.6 | 14.85 | 13.6 | 14.85 | +1.35 | +10 | 9.26 | 1,886 | 1,048 | 1.8 | 0.27 | +95 | 0 | -4 | +91 | 0.35 | -24 | 327 | 0 | 0 | 0 | '23/08/22 | 14.15 | 14.15 | 13.3 | 13.5 | -0.3 | -2.17 | 6.16 | 1,060 | 570 | 1.86 | 0.14 | -84 | 0 | +2 | -82 | 0.28 | 0 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 14.2 | 14.3 | 13.7 | 13.8 | -0.4 | -2.82 | 4.23 | 939 | 527 | 1.78 | 0.13 | -45 | 0 | +1 | -44 | 0.34 | 0 | 351 | 0 | 0 | 0 | '23/08/18 | 14.35 | 14.55 | 13.95 | 14.2 | -0.5 | -3.4 | 4.08 | 1,696 | 929 | 1.83 | 0.24 | +145 | 0 | +4 | +149 | 0.38 | -12 | 351 | 0 | 0 | 0 | '23/08/17 | 13.5 | 14.7 | 13.5 | 14.7 | +1.3 | +9.7 | 8.96 | 2,077 | 1,114 | 1.86 | 0.3 | +79 | 0 | -52 | +27 | 0.29 | -2 | 363 | 0 | 0 | 0 | '23/08/16 | 13.65 | 13.65 | 12.85 | 13.4 | -0.4 | -2.9 | 5.8 | 1,104 | 673 | 1.64 | 0.15 | +12 | 0 | -7 | +5 | 0.23 | 0 | 365 | 0 | 0 | 0 | '23/08/15 | 13.25 | 14.35 | 13.25 | 13.8 | -0.8 | -5.48 | 7.53 | 1,339 | 720 | 1.86 | 0.18 | -98 | 0 | -6 | -104 | 0.22 | 0 | 365 | 0 | 0 | 0 | '23/08/14 | 14.95 | 15.5 | 13.8 | 14.6 | -0.25 | -1.68 | 11.4 | 2,743 | 1,522 | 1.8 | 0.4 | -30 | 0 | +60 | +30 | 0.29 | -4 | 365 | 0 | 0 | 0 | '23/08/11 | 13.7 | 15 | 13.6 | 14.85 | +1.2 | +8.79 | 10.3 | 4,733 | 2,429 | 1.95 | 0.69 | +78 | 0 | +4 | +82 | 0.31 | -16 | 369 | 0 | 0 | 0 | '23/08/10 | 12.4 | 13.65 | 12.35 | 13.65 | +1.2 | +9.64 | 10.4 | 1,692 | 818 | 2.07 | 0.23 | +26 | 0 | 0 | +26 | 0.26 | 0 | 385 | 0 | 0 | 0 | '23/08/09 | 12.85 | 12.85 | 12.2 | 12.45 | -0.45 | -3.49 | 5.04 | 847 | 537 | 1.58 | 0.11 | -77 | +1 | 0 | -76 | 0.24 | 0 | 385 | 0 | 0 | 0 | '23/08/08 | 13 | 13.5 | 12.45 | 12.9 | -0.6 | -4.44 | 7.78 | 1,849 | 1,211 | 1.53 | 0.24 | -70 | 0 | +3 | -67 | 0.23 | 0 | 385 | 0 | 0 | 0 | '23/08/07 | 14 | 14 | 13.5 | 13.5 | -1.45 | -9.7 | 3.34 | 1,912 | 1,122 | 1.7 | 0.26 | -20 | 0 | 0 | -20 | 0.28 | 0 | 385 | 0 | 0 | 0 | '23/08/04 | 14.95 | 14.95 | 14 | 14.95 | +1.35 | +9.93 | 6.99 | 9,196 | 4,468 | 2.06 | 1.37 | +56 | 0 | -114 | -58 | 0.3 | -128 | 385 | 0 | 0 | 0 | '23/08/02 | 13.6 | 13.6 | 13.6 | 13.6 | +1.2 | +9.68 | 0 | 1,962 | 637 | 3.08 | 0.27 | 0 | 0 | +114 | +114 | 0.26 | -21 | 513 | 0 | 0 | 0 | '23/08/01 | 11.4 | 12.4 | 11.3 | 12.4 | +1.1 | +9.73 | 9.73 | 957 | 432 | 2.21 | 0.12 | +6 | 0 | -13 | -7 | 0.26 | -1 | 534 | 0 | 0 | 0 | '23/07/31 | 11.3 | 11.35 | 11.3 | 11.3 | 0 | 0 | 0.44 | 102 | 55 | 1.85 | 0.01 | +1 | 0 | +7 | +8 | 0.25 | -6 | 535 | 0 | 0 | 0 | '23/07/28 | 11.4 | 11.4 | 11.3 | 11.3 | -0.05 | -0.44 | 0.88 | 63.5 | 47 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | -6 | 541 | 0 | 0 | 0 | '23/07/27 | 11.25 | 11.4 | 11.25 | 11.35 | +0.05 | +0.44 | 1.33 | 111 | 60 | 1.85 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -1 | 547 | 0 | 0 | 0 | '23/07/26 | 11.3 | 11.35 | 11.3 | 11.3 | 0 | 0 | 0.44 | 71.6 | 30 | 2.39 | 0.01 | | | | | 0.27 | -1 | 548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 11.3 | 11.4 | 11.25 | 11.3 | 0 | 0 | 1.33 | 89.2 | 54 | 1.65 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | 0 | 549 | 0 | 0 | 0 | '23/07/24 | 11.4 | 11.4 | 11.25 | 11.3 | -0.1 | -0.88 | 1.32 | 197 | 76 | 2.59 | 0.02 | -17 | 0 | 0 | -17 | 0.27 | -2 | 549 | 0 | 0 | 0 | '23/07/21 | 11.4 | 11.5 | 11.3 | 11.4 | 0 | 0 | 1.75 | 115 | 67 | 1.72 | 0.01 | -12 | 0 | +6 | -6 | 0.29 | -1 | 551 | 0 | 0 | 0 | '23/07/20 | 11.45 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 49 | 35 | 1.4 | 0.01 | -7 | 0 | 0 | -7 | 0.3 | -1 | 552 | 0 | 0 | 0 | '23/07/19 | 11.55 | 11.6 | 11.4 | 11.4 | -0.1 | -0.87 | 1.74 | 145 | 65 | 2.23 | 0.02 | -28 | 0 | -2 | -30 | 0.3 | -6 | 553 | 0 | 0 | 0 | '23/07/18 | 11.5 | 11.5 | 11.3 | 11.5 | 0 | 0 | 1.74 | 240 | 88 | 2.73 | 0.03 | -17 | 0 | 0 | -17 | 0.32 | 0 | 559 | 0 | 0 | 0 | '23/07/17 | 11.4 | 11.6 | 11.3 | 11.5 | 0 | 0 | 2.61 | 86.1 | 56 | 1.54 | 0.01 | -8 | 0 | 0 | -8 | 0.33 | -1 | 559 | 0 | 0 | 0 | '23/07/14 | 11.45 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 138 | 72 | 1.92 | 0.02 | -7 | 0 | 0 | -7 | 0.34 | -8 | 560 | 0 | 0 | 0 | '23/07/13 | 11.45 | 11.6 | 11.45 | 11.45 | -0.2 | -1.72 | 1.29 | 111 | 65 | 1.71 | 0.01 | -19 | 0 | -1 | -20 | 0.35 | 0 | 568 | 0 | 0 | 0 | '23/07/12 | 11.65 | 11.65 | 11.3 | 11.65 | +0.05 | +0.43 | 3.02 | 267 | 139 | 1.92 | 0.03 | -34 | 0 | +1 | -33 | 0.36 | 0 | 568 | 0 | 0 | 0 | '23/07/11 | 11.65 | 11.7 | 11.6 | 11.6 | -0.1 | -0.85 | 0.85 | 208 | 76 | 2.74 | 0.02 | -5 | 0 | 0 | -5 | 0.39 | 0 | 568 | 0 | 0 | 0 | '23/07/10 | 11.75 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 85.1 | 45 | 1.89 | 0.01 | -10 | 0 | -1 | -11 | 0.39 | 0 | 568 | 0 | 0 | 0 | '23/07/07 | 11.75 | 11.8 | 11.65 | 11.7 | -0.15 | -1.27 | 1.27 | 99.7 | 59 | 1.69 | 0.01 | -17 | 0 | -6 | -23 | 0.4 | -1 | 568 | 0 | 0 | 0 | '23/07/06 | 11.8 | 11.85 | 11.65 | 11.85 | +0.05 | +0.42 | 1.69 | 149 | 80 | 1.86 | 0.02 | +2 | 0 | -5 | -3 | 0.41 | 0 | 569 | 0 | 0 | 0 | '23/07/05 | 11.75 | 11.8 | 11.6 | 11.8 | +0.1 | +0.85 | 1.71 | 213 | 95 | 2.24 | 0.02 | +20 | 0 | 0 | +20 | 0.41 | 0 | 569 | 0 | 0 | 0 | '23/07/04 | 11.9 | 11.95 | 11.7 | 11.7 | -0.1 | -0.85 | 2.12 | 218 | 93 | 2.34 | 0.03 | +21 | 0 | +5 | +26 | 0.4 | -3 | 569 | 0 | 0 | 0 | '23/07/03 | 12 | 12 | 11.8 | 11.8 | +0.05 | +0.43 | 1.7 | 134 | 72 | 1.87 | 0.02 | +15 | 0 | 0 | +15 | 0.39 | 0 | 572 | 0 | 0 | 0 | '23/06/30 | 11.75 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 109 | 50 | 2.17 | 0.01 | +5 | 0 | 0 | +5 | 0.38 | 0 | 572 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 11.9 | 11.95 | 11.75 | 11.85 | -0.05 | -0.42 | 1.68 | 83.1 | 50 | 1.66 | 0.01 | +14 | 0 | 0 | +14 | 0.38 | -5 | 572 | 0 | 0 | 0 | '23/06/28 | 11.8 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 137 | 67 | 2.04 | 0.02 | +7 | 0 | 0 | +7 | 0.37 | 0 | 577 | 0 | 0 | 0 | '23/06/27 | 11.95 | 11.95 | 11.75 | 11.9 | -0.05 | -0.42 | 1.67 | 169 | 96 | 1.76 | 0.02 | +16 | 0 | 0 | +16 | 0.36 | -5 | 577 | 0 | 0 | 0 | '23/06/26 | 11.9 | 11.95 | 11.75 | 11.95 | +0.05 | +0.42 | 1.68 | 217 | 95 | 2.28 | 0.03 | +14 | 0 | -1 | +13 | 0.35 | -2 | 582 | 0 | 0 | 0 | '23/06/21 | 11.7 | 11.9 | 11.65 | 11.9 | +0.25 | +2.15 | 2.15 | 204 | 104 | 1.96 | 0.02 | +49 | 0 | -5 | +44 | 0.34 | -1 | 584 | 0 | 0 | 0 | '23/06/20 | 11.95 | 11.95 | 11.6 | 11.65 | -0.2 | -1.69 | 2.95 | 160 | 108 | 1.48 | 0.02 | -5 | 0 | +7 | +2 | 0.31 | 0 | 585 | 0 | 0 | 0 | '23/06/19 | 11.85 | 12.15 | 11.8 | 11.85 | -0.15 | -1.25 | 2.92 | 204 | 110 | 1.86 | 0.02 | -18 | 0 | +1 | -17 | 0.31 | 0 | 585 | 0 | 0 | 0 | '23/06/16 | 11.85 | 12.1 | 11.75 | 12 | 0 | 0 | 2.92 | 198 | 121 | 1.63 | 0.02 | -19 | 0 | -2 | -21 | 0.36 | -2 | 585 | 0 | 0 | 0 | '23/06/15 | 12.3 | 12.3 | 11.7 | 12 | 0 | 0 | 5 | 324 | 205 | 1.58 | 0.04 | -21 | 0 | +2 | -19 | 0.37 | -5 | 587 | 0 | 0 | 0 | '23/06/14 | 11.85 | 12.35 | 11.75 | 12 | +0.3 | +2.56 | 5.13 | 984 | 451 | 2.18 | 0.12 | +4 | 0 | -7 | -3 | 0.39 | -62 | 592 | 0 | 0 | 0 | '23/06/13 | 11.35 | 11.8 | 11.3 | 11.7 | +0.35 | +3.08 | 4.41 | 450 | 212 | 2.12 | 0.05 | -39 | 0 | -4 | -43 | 0.38 | -3 | 654 | 0 | 0 | 0 | '23/06/12 | 11.45 | 11.5 | 11.35 | 11.35 | -0.25 | -2.16 | 1.29 | 203 | 90 | 2.26 | 0.02 | -6 | 0 | 0 | -6 | 0.41 | 0 | 657 | 0 | 0 | 0 | '23/06/09 | 11.55 | 11.7 | 11.5 | 11.6 | +0.05 | +0.43 | 1.73 | 119 | 70 | 1.7 | 0.01 | +5 | 0 | 0 | +5 | 0.42 | -3 | 657 | 0 | 0 | 0 | '23/06/08 | 11.5 | 11.8 | 11.45 | 11.55 | +0.1 | +0.87 | 3.06 | 411 | 220 | 1.87 | 0.05 | +20 | 0 | -1 | +19 | 0.42 | -8 | 660 | 0 | 0 | 0 | '23/06/07 | 11.5 | 11.5 | 11.4 | 11.45 | 0 | 0 | 0.87 | 135 | 84 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | 0 | 668 | 0 | 0 | 0 | '23/06/06 | 11.5 | 11.5 | 11.35 | 11.45 | -0.05 | -0.43 | 1.3 | 81.7 | 54 | 1.51 | 0.01 | -3 | 0 | +1 | -2 | 0.4 | 0 | 668 | 0 | 0 | 0 | '23/06/05 | 11.45 | 11.55 | 11.4 | 11.5 | +0.05 | +0.44 | 1.31 | 223 | 101 | 2.21 | 0.03 | +5 | 0 | 0 | +5 | 0.41 | -1 | 668 | 0 | 0 | 0 | '23/06/02 | 11.35 | 11.45 | 11.2 | 11.45 | +0.15 | +1.33 | 2.21 | 193 | 108 | 1.78 | 0.02 | -5 | 0 | -5 | -10 | 0.4 | -14 | 669 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 11.2 | 11.3 | 11.2 | 11.3 | +0.1 | +0.89 | 0.89 | 141 | 72 | 1.96 | 0.02 | -8 | 0 | 0 | -8 | 0.41 | 0 | 683 | 0 | 0 | 0 | '23/05/31 | 11.3 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 113 | 65 | 1.74 | 0.01 | -7 | 0 | 0 | -7 | 0.43 | -2 | 683 | 0 | 0 | 0 | '23/05/30 | 11.3 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 192 | 96 | 2 | 0.02 | -16 | 0 | 0 | -16 | 0.43 | -8 | 685 | 0 | 0 | 0 | '23/05/29 | 11.5 | 11.5 | 11.3 | 11.3 | -0.05 | -0.44 | 1.76 | 159 | 64 | 2.49 | 0.02 | -17 | 0 | +1 | -16 | 0.44 | -10 | 693 | 0 | 0 | 0 | '23/05/26 | 11.4 | 11.4 | 11.2 | 11.35 | -0.05 | -0.44 | 1.75 | 213 | 102 | 2.09 | 0.02 | -17 | 0 | +8 | -9 | 0.46 | -38 | 703 | 0 | 0 | 0 | '23/05/25 | 11.5 | 11.5 | 11.35 | 11.4 | -0.05 | -0.44 | 1.31 | 101 | 62 | 1.63 | 0.01 | +4 | 0 | +5 | +9 | 0.48 | -24 | 741 | 0 | 0 | 0 | '23/05/24 | 11.45 | 11.45 | 11.35 | 11.45 | -0.05 | -0.43 | 0.87 | 71.5 | 48 | 1.49 | 0.01 | +10 | 0 | 0 | +10 | 0.48 | -4 | 765 | 0 | 0 | 0 | '23/05/23 | 11.4 | 11.55 | 11.4 | 11.5 | +0.1 | +0.88 | 1.32 | 119 | 77 | 1.55 | 0.01 | +22 | 0 | 0 | +22 | 0.47 | -1 | 769 | -2 | 0 | 0 | '23/05/22 | 11.35 | 11.45 | 11.35 | 11.4 | +0.05 | +0.44 | 0.88 | 122 | 79 | 1.55 | 0.01 | +17 | 0 | +1 | +18 | 0.45 | +20 | 770 | +2 | 2 | 0.26 | '23/05/19 | 11.5 | 11.5 | 11.35 | 11.35 | -0.05 | -0.44 | 1.32 | 118 | 105 | 1.12 | 0.01 | -5 | 0 | +2 | -3 | 0.44 | -14 | 750 | 0 | 0 | 0 | '23/05/18 | 11.6 | 11.6 | 11.4 | 11.4 | -0.2 | -1.72 | 1.72 | 190 | 118 | 1.61 | 0.02 | -2 | 0 | +13 | +11 | 0.44 | -3 | 764 | 0 | 0 | 0 | '23/05/17 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 177 | 105 | 1.69 | 0.02 | +21 | 0 | +4 | +25 | 0.44 | -12 | 767 | 0 | 0 | 0 | '23/05/16 | 11.35 | 11.65 | 11.3 | 11.6 | +0.25 | +2.2 | 3.08 | 303 | 188 | 1.61 | 0.03 | +27 | 0 | +10 | +37 | 0.43 | +9 | 779 | 0 | 0 | 0 | '23/05/15 | 11.4 | 11.5 | 11.2 | 11.35 | -0.15 | -1.3 | 2.61 | 256 | 113 | 2.26 | 0.03 | -44 | 0 | -11 | -55 | 0.41 | -1 | 770 | 0 | 0 | 0 | '23/05/12 | 11.3 | 11.5 | 11.3 | 11.5 | +0.15 | +1.32 | 1.76 | 114 | 58 | 1.97 | 0.01 | -1 | 0 | -1 | -2 | 0.44 | +2 | 771 | 0 | 0 | 0 | '23/05/11 | 11.55 | 11.7 | 11.3 | 11.35 | -0.15 | -1.3 | 3.48 | 158 | 97 | 1.63 | 0.02 | -19 | 0 | +1 | -18 | 0.44 | -2 | 769 | 0 | 0 | 0 | '23/05/10 | 11.4 | 11.5 | 11.35 | 11.5 | +0.2 | +1.77 | 1.33 | 162 | 87 | 1.86 | 0.02 | +31 | 0 | -5 | +26 | 0.46 | -2 | 771 | 0 | 0 | 0 | '23/05/09 | 11.55 | 11.65 | 11.3 | 11.3 | -0.25 | -2.16 | 3.03 | 258 | 125 | 2.06 | 0.03 | -16 | 0 | +10 | -6 | 0.43 | -21 | 773 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 11.75 | 11.8 | 11.55 | 11.55 | -0.05 | -0.43 | 2.16 | 238 | 166 | 1.43 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | -5 | 794 | 0 | 0 | 0 | '23/05/05 | 11.8 | 11.85 | 11.6 | 11.6 | -0.15 | -1.28 | 2.13 | 307 | 218 | 1.41 | 0.04 | -2 | 0 | +1 | -1 | 0.44 | -3 | 799 | 0 | 0 | 0 | '23/05/04 | 11.4 | 11.85 | 11.4 | 11.75 | +0.35 | +3.07 | 3.95 | 321 | 156 | 2.05 | 0.04 | +81 | 0 | 0 | +81 | 0.45 | +25 | 802 | 0 | 0 | 0 | '23/05/03 | 11.5 | 11.6 | 11.4 | 11.4 | -0.1 | -0.87 | 1.74 | 105 | 55 | 1.91 | 0.01 | +1 | 0 | +21 | +22 | 0.39 | +9 | 777 | 0 | 0 | 0 | '23/05/02 | 11.3 | 11.55 | 11.3 | 11.5 | +0.15 | +1.32 | 2.2 | 142 | 81 | 1.75 | 0.02 | +19 | 0 | 0 | +19 | 0.39 | -15 | 768 | 0 | 0 | 0 | '23/04/28 | 11.4 | 11.5 | 11.25 | 11.35 | -0.05 | -0.44 | 2.19 | 171 | 102 | 1.68 | 0.02 | -3 | 0 | 0 | -3 | 0.37 | +6 | 783 | 0 | 0 | 0 | '23/04/27 | 11.55 | 11.55 | 11.3 | 11.4 | +0.05 | +0.44 | 2.2 | 80.4 | 41 | 1.96 | 0.01 | -4 | 0 | +1 | -3 | 0.38 | -11 | 777 | 0 | 0 | 0 | '23/04/26 | 11.25 | 11.4 | 11.2 | 11.35 | 0 | 0 | 1.76 | 197 | 85 | 2.32 | 0.02 | +26 | 0 | +4 | +30 | 0.38 | -9 | 788 | 0 | 0 | 0 | '23/04/25 | 11.5 | 11.5 | 11.25 | 11.35 | -0.2 | -1.73 | 2.16 | 125 | 73 | 1.71 | 0.01 | -18 | 0 | +1 | -17 | 0.36 | +10 | 797 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|