|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 181 | +6 | +3.31% | 5.25% | 182 | 190 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62,830 | 116.8億 | 38,031 | 1.7張/筆 | 186元 | 0.9 | 11.2 | -0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | +1 (+0.56%) | 連漲連跌: 連3漲 ( +13.5元 / +7.78%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 187元 (+15元/ +8.72%) | 成交均張: 3.39萬張/日 | 成交均額: 59.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近12季新高 | 連4漲 (+93.5元/ +100%) | 第12高 | 近2季新低 | 第9高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 187元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 173.5 | 172.5 | 176.5 | 175.5 | 151 | 108 | 159 | 140 | 77.5 | 13.3 | 17.2 | 16.55 | 30.7 | 143.5 | 漲跌價 | +13.5 | +14.5 | +10.5 | +11.5 | +36 | +79 | +28 | +47 | +109.5 | +173.7 | +169.8 | +170.45 | +156.3 | +43.5 | 漲跌幅 | +7.78% | +8.41% | +5.95% | +6.55% | +23.8% | +73.1% | +17.6% | +33.6% | +141% | +1306% | +987% | +1030% | +509% | +30.3% | 振幅 | 9.51% | 10.4% | 12.5% | 16% | 32.1% | 81% | 66% | 82.9% | 219% | 1685% | 1303% | 1354% | 730% | 33.8% | 成交張數 | 11.8萬 | 20.9萬 | 37.6萬 | 79.7萬 | 216萬 | 415萬 | 763萬 | 2,192萬 | 8,156萬 | 1.3億 | 1.45億 | 1.6億 | 1.8億 | 290萬 | 成交金額 | 215億 | 378億 | 667億 | 1,392億 | 3,700億 | 6,495億 | 1.07兆 | 2.87兆 | 10.3兆 | 11.9兆 | 12.2兆 | 12.5兆 | 13兆 | 4,851億 | 週轉率 | 5.47% | 9.74% | 17.5% | 37.1% | 100% | 193% | 355% | 1020% | 3793% | 6029% | 6755% | 7462% | 8358% | 135% |
結算價 187元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 172 | 190 | 162 | 187 | +15 | +8.72 | 16.3 | 610 | 33.9 | 1,063 | 59.1 | +43.2 | +9.18 | +11.5 | +63.8 | 23.1 | -2.09 | 25.8 | -4.37 | 3.15 | 12.2 | 24Q1 | 56 | 151 | 194.5 | 146 | 172 | +28.5 | +19.9 | 33.8 | 2,289 | 40.9 | 3,788 | 67.6 | -80.8 | +184 | +3.49 | +106 | 28.3 | -0.93 | 27.9 | +2.1 | 7.52 | 27 | 23Q4 | 63 | 116 | 153.5 | 102 | 143.5 | +27.5 | +23.7 | 44.4 | 1,482 | 23.5 | 1,889 | 30 | +88.9 | +69.9 | -16.4 | +142 | 31.5 | -1.92 | 28.9 | +2.35 | 5.42 | 18.8 | 23Q3 | 63 | 98.8 | 120.5 | 95.5 | 116 | +22.5 | +24.1 | 26.7 | 1,765 | 28 | 1,873 | 29.7 | +49.9 | +15.3 | -87.7 | -22.5 | 28 | +0.33 | 30.8 | -2.17 | 3.08 | 9.98 | 23Q2 | 59 | 160 | 175.5 | 89.5 | 93.5 | -65 | -41 | 54.3 | 1,850 | 31.4 | 2,725 | 46.2 | -88.2 | -42.6 | +99.2 | -31.6 | 25 | -23.6 | 30.6 | +4.43 | 5.25 | 17.2 | 23Q1 | 54 | 163 | 179.5 | 142.5 | 158.5 | -4.5 | -2.76 | 22.7 | 1,500 | 27.8 | 2,400 | 44.4 | -21.8 | -9.04 | +4.3 | -26.5 | 29.1 | +7.12 | 54.2 | -11.1 | 0.82 | 1.51 | 22Q4 | 64 | 146 | 172 | 131.5 | 163 | +17 | +11.6 | 27.7 | 2,329 | 36.4 | 3,518 | 55 | +16.5 | +28.2 | +7.26 | +52 | 30 | +0.97 | 47.3 | -4.54 | 11.9 | 25.2 | 22Q3 | 58 | 85.4 | 186 | 78.5 | 146 | +61.4 | +72.6 | 127 | 4,899 | 84.5 | 4,908 | 84.6 | +127 | +6.42 | -59.6 | +74 | 29.4 | -34.2 | 46.4 | +4.18 | 16.5 | 35.4 | 22Q2 | 61 | 134 | 155.5 | 84.5 | 84.6 | -50.4 | -37.3 | 52.6 | 6,590 | 108 | 8,484 | 139 | -39.7 | -51.2 | +94 | +3.1 | 24.8 | -76 | 159 | +10.3 | 12.3 | 7.71 | 22Q1 | 56 | 142.5 | 171 | 110 | 135 | -7.5 | -5.26 | 42.8 | 9,350 | 167 | 13,332 | 238 | +32.8 | +15.4 | -4.51 | +43.8 | 26.3 | -49.6 | 235 | -5.9 | 2.03 | 0.86 | 21Q4 | 64 | 122.5 | 149 | 85.5 | 142.5 | +16.5 | +13.1 | 50.4 | 10,992 | 172 | 12,771 | 200 | +74.4 | +8.2 | +14.1 | +96.7 | 26.7 | -12 | 285 | +0.61 | 7.94 | 2.78 | 21Q3 | 64 | 204 | 233 | 116.5 | 126 | -71 | -36 | 59.1 | 17,325 | 271 | 25,436 | 397 | -240 | -61.1 | -25.3 | -327 | 25.4 | -42.7 | 297 | -12.3 | 7.32 | 2.46 | 21Q2 | 61 | 47 | 197 | 46.05 | 197 | +151.5 | +333 | 332 | 27,997 | 459 | 25,394 | 416 | -173 | +50.9 | -8.79 | -131 | 29.7 | +24.7 | 340 | +16.4 | 19.6 | 5.76 | 21Q1 | 55 | 42.35 | 47.6 | 30 | 45.5 | +4.8 | +11.8 | 43.2 | 17,853 | 325 | 6,849 | 125 | -133 | -3.63 | +55.2 | -81.6 | 30.9 | +3.49 | 315 | -73.4 | 2.68 | 0.85 | 20Q4 | 63 | 16 | 40.7 | 16 | 40.7 | +24.85 | +157 | 156 | 13,335 | 212 | 3,527 | 56 | +168 | +47.8 | +28.1 | +244 | 30.2 | +157 | 312 | +71.2 | 76.5 | 24.5 | 20Q3 | 66 | 10.75 | 19.9 | 10.65 | 15.85 | +5.1 | +47.4 | 86 | 5,582 | 84.6 | 883 | 13.4 | +112 | -14.4 | +5.01 | +103 | 26.6 | +121 | 155 | +5.04 | 5.29 | 3.42 | 20Q2 | 60 | 9.19 | 11.65 | 8.97 | 10.75 | +1.5 | +16.2 | 29 | 1,003 | 16.7 | 107 | 1.78 | -47.8 | +25.8 | +10.6 | -11.3 | 22.2 | -0.84 | 34 | -0.36 | 0.25 | 0.75 | 20Q1 | 56 | 12.6 | 13.35 | 8.9 | 9.25 | -3.15 | -25.4 | 35.9 | 920 | 16.4 | 105 | 1.87 | -58.5 | +21.9 | -7.8 | -44.4 | 23.6 | -2.51 | 34.8 | +0.58 | 0.61 | 1.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.1 | 13.5 | 12.2 | 12.4 | -0.6 | -4.62 | 10 | 734 | 11.5 | 92.9 | 1.45 | -43.6 | +4.62 | -8.7 | -47.6 | 24.1 | +10.6 | 37.3 | -0.09 | 0.03 | 0.08 | 19Q3 | 63 | 12.7 | 14.7 | 12.4 | 13 | +0.55 | +4.42 | 18.5 | 815 | 12.9 | 109 | 1.73 | +33.9 | -1.87 | +1.45 | +33.5 | 25.3 | -9.8 | 26.7 | +0.07 | 0.12 | 0.47 | 19Q2 | 61 | 11.95 | 13.8 | 11.8 | 12.45 | +0.5 | +4.18 | 16.7 | 687 | 11.3 | 86.7 | 1.42 | +45 | +3.05 | +2.93 | +51 | 24.4 | -11.6 | 36.5 | -0.04 | 0.05 | 0.15 | 19Q1 | 54 | 12.05 | 12.65 | 11.4 | 11.95 | +0.05 | +0.42 | 10.5 | 439 | 8.12 | 52.9 | 0.98 | +28.8 | -0.96 | -5.02 | +22.8 | 23.7 | -3.8 | 48.1 | -1.34 | 0.09 | 0.2 | 18Q4 | 65 | 12.9 | 13.1 | 11.1 | 11.9 | -0.9 | -7.03 | 15.6 | 798 | 12.3 | 95.2 | 1.46 | +34.3 | +2.71 | -13.6 | +23.4 | 23.1 | +0.86 | 52 | +1.1 | 1.44 | 2.77 | 18Q3 | 64 | 13.15 | 14.5 | 12.1 | 12.8 | -0.2 | -1.54 | 18.5 | 493 | 7.7 | 65.2 | 1.02 | -44.5 | +1.1 | -1.78 | -45.1 | 22.8 | -24.4 | 51.1 | +0.2 | 0.34 | 0.67 | 18Q2 | 60 | 15.2 | 15.8 | 12.8 | 13 | -2.15 | -14.2 | 19.8 | 700 | 11.7 | 103 | 1.72 | -44.8 | -4.37 | -7.38 | -56.6 | 23.1 | -7.24 | 75.5 | -1.26 | 0.14 | 0.19 | 18Q1 | 58 | 16.55 | 18.75 | 14.35 | 15.15 | -1.2 | -7.34 | 26.9 | 1,699 | 29.3 | 289 | 4.99 | -150 | -9.42 | -19.1 | -179 | 26 | +1.51 | 82.7 | +0.26 | 1.4 | 1.69 | 17Q4 | 62 | 18.2 | 19.15 | 16.15 | 16.35 | -1.9 | -10.4 | 16.4 | 1,695 | 27.3 | 291 | 4.69 | -65.4 | -10.3 | -0.53 | -76.3 | 29.4 | +30.4 | 81.2 | -1.52 | 1.14 | 1.4 | 17Q3 | 66 | 15.55 | 23.35 | 15.55 | 18.25 | +2.8 | +18.1 | 50.5 | 2,051 | 31.1 | 397 | 6.01 | +171 | -5.12 | +10.8 | +177 | 34.8 | +16.8 | 50.8 | +0.8 | 2.66 | 5.23 | 17Q2 | 61 | 14.2 | 15.6 | 12.95 | 15.45 | +1.25 | +8.8 | 18.7 | 643 | 10.5 | 92.2 | 1.51 | +72.8 | -4.66 | +2.6 | +70.8 | 30 | +2.61 | 34 | +0.41 | 1.86 | 5.48 | 17Q1 | 57 | 11.2 | 15.75 | 11.2 | 14.2 | +3.1 | +27.9 | 41 | 800 | 14 | 110 | 1.93 | +110 | +31.9 | +5.22 | +147 | 28.8 | +0.12 | 31.4 | +1.02 | 1.45 | 4.62 | 16Q4 | 64 | 12.3 | 12.3 | 11 | 11.1 | -1 | -8.26 | 10.7 | 467 | 7.29 | 54.9 | 0.86 | -39.1 | -13.5 | +0.9 | -51.7 | 26 | +5.9 | 31.4 | -0.26 | 0.42 | 1.35 | 16Q3 | 62 | 12.1 | 14.4 | 11.65 | 12.1 | +0.15 | +1.26 | 23 | 614 | 9.9 | 79.9 | 1.29 | +48.9 | +11.4 | -0.09 | +60.3 | 26.8 | +2.46 | 25.5 | -0.07 | 0.68 | 2.67 | 16Q2 | 61 | 11.9 | 12.4 | 10.9 | 11.95 | 0 | 0 | 12.6 | 329 | 5.4 | 38.6 | 0.63 | -70.5 | +3.18 | -0.32 | -67.7 | 25.9 | -2.63 | 23 | -0.1 | 0.75 | 3.25 | 16Q1 | 57 | 13.35 | 13.95 | 11.1 | 11.95 | -1.3 | -9.81 | 21.5 | 345 | 6.06 | 42.5 | 0.75 | -34.5 | -1.51 | -0.07 | -36 | 27.7 | -0.76 | 25.7 | +0.03 | 0.84 | 3.29 | 15Q4 | 65 | 14 | 15.35 | 12.3 | 13.25 | -0.6 | -4.33 | 22 | 358 | 5.51 | 49.6 | 0.76 | -55.3 | -4.03 | -1.48 | -60.8 | 28.5 | +2.77 | 26.5 | +0.06 | 0.81 | 3.07 | 15Q3 | 63 | 16.15 | 17.65 | 12.9 | 13.85 | -2.15 | -13.4 | 29.7 | 586 | 9.3 | 91 | 1.45 | -9.93 | -10.7 | -2.67 | -23.3 | 29.1 | -17.7 | 23.7 | -0.58 | 0.76 | 3.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.25 | 24.4 | 14.7 | 16 | -7.25 | -31.2 | 41.7 | 911 | 14.9 | 172 | 2.82 | -28.4 | -60.6 | -16.5 | -106 | 29 | +14.9 | 41.4 | -0.77 | 1.34 | 3.23 | 15Q1 | 55 | 22.4 | 25.05 | 21.15 | 23.25 | +0.85 | +3.79 | 17.4 | 982 | 17.9 | 225 | 4.1 | +28.8 | -8.71 | +2.64 | +22.8 | 29.9 | -2.22 | 26.5 | -1.46 | 2.11 | 7.96 | 14Q4 | 66 | 17.9 | 22.75 | 17.05 | 22.4 | +4.55 | +25.5 | 31.9 | 964 | 14.6 | 189 | 2.86 | +35.9 | +69.6 | +14.8 | +120 | 29.2 | +11.6 | 28.8 | +3.43 | 3.58 | 12.5 | 14Q3 | 64 | 16.5 | 18.95 | 16.45 | 17.85 | +1.55 | +9.51 | 15.3 | 342 | 5.34 | 60.6 | 0.95 | +42.5 | +12.5 | +5.55 | +60.6 | 29 | +0.33 | 17.2 | +0.14 | 0.16 | 0.9 | 14Q2 | 62 | 17.75 | 17.9 | 16.05 | 16.3 | -1.5 | -8.43 | 10.4 | 177 | 2.86 | 30.4 | 0.49 | +1.64 | -10.2 | +2.95 | -5.65 | 27.3 | +1.23 | 16.8 | -0.04 | 0.01 | 0.07 | 14Q1 | 56 | 18.1 | 18.45 | 17 | 17.8 | -0.4 | -2.2 | 7.97 | 249 | 4.45 | 44.1 | 0.79 | +6.46 | -8.59 | -0.05 | -2.18 | 28.2 | -3.88 | 15.6 | -0.57 | 0.05 | 0.3 | 13Q4 | 65 | 17.5 | 18.5 | 16.65 | 18.2 | +0.7 | +4 | 10.6 | 342 | 5.25 | 59.5 | 0.92 | -14.1 | -0.87 | -7.12 | -22.1 | 28 | -2.91 | 19.5 | -0.54 | 0.62 | 3.18 | 13Q3 | 64 | 16.3 | 19.2 | 16.05 | 17.5 | +1.1 | +6.71 | 19.2 | 584 | 9.13 | 102 | 1.59 | -23.9 | +11.7 | +5.88 | -6.35 | 28.1 | +1.34 | 22.4 | +0.52 | 1.16 | 5.19 | 13Q2 | 61 | 17.9 | 18.2 | 15.95 | 16.4 | -1.5 | -8.38 | 12.6 | 347 | 5.69 | 58.9 | 0.97 | -66.7 | -18.3 | +1.67 | -83.4 | 27.9 | +6.65 | 21.1 | -1.14 | 0.64 | 3.03 | 13Q1 | 56 | 17.45 | 20.1 | 17.4 | 17.9 | +0.55 | +3.17 | 15.6 | 424 | 7.57 | 79.9 | 1.43 | +24.4 | -9.47 | -1.36 | +13.5 | 29.3 | -5.02 | 14.4 | -0.78 | 1.78 | 12.3 | 12Q4 | 65 | 15.5 | 17.85 | 14.9 | 17.35 | +1.9 | +12.3 | 19.1 | 541 | 8.32 | 89.3 | 1.37 | +59.6 | -1.35 | -2.63 | +55.6 | 28.7 | -9.01 | 19.4 | +0.01 | 2.56 | 13.2 | 12Q3 | 64 | 16.2 | 18 | 15.35 | 15.45 | -0.65 | -4.04 | 16.5 | 518 | 8.1 | 85.1 | 1.33 | -47.9 | -38 | +4.51 | -81.4 | 27.2 | -0.58 | 28.4 | +1.3 | 2.55 | 8.97 | 12Q2 | 63 | 20 | 20.1 | 13.8 | 16.1 | -4.2 | -20.7 | 31 | 769 | 12.2 | 126 | 2.01 | -117 | +13.7 | +5.45 | -97.7 | 28.2 | +9.41 | 29 | -4.2 | 1.24 | 4.29 | 12Q1 | 58 | 15.4 | 21.9 | 15.1 | 20.3 | +5 | +32.7 | 44.4 | 950 | 16.4 | 177 | 3.06 | +166 | +55.6 | -1.57 | +220 | 31.7 | -19.2 | 19.6 | +2.73 | 5.44 | 27.8 | 11Q4 | 64 | 15.4 | 17.25 | 13.75 | 15.3 | -0.3 | -1.92 | 22.4 | 605 | 9.45 | 94.8 | 1.48 | +70.1 | +4.83 | +0.86 | +75.8 | 26.9 | -1.2 | 38.8 | +0.07 | 2.71 | 6.99 | 11Q3 | 65 | 23.2 | 23.45 | 14.35 | 15.6 | -7.5 | -32.5 | 39.4 | 881 | 13.6 | 166 | 2.55 | -52 | -27.3 | -4.49 | -83.8 | 25.2 | -11.7 | 40 | +0.46 | 2.64 | 6.6 | 11Q2 | 61 | 24.45 | 29 | 22.2 | 23.1 | -1.35 | -5.52 | 27.8 | 1,089 | 17.8 | 281 | 4.6 | -61.7 | -57.8 | +5.27 | -114 | 26.4 | +6.36 | 51.7 | -0.65 | 2.18 | 4.21 | 11Q1 | 57 | 30.3 | 31.5 | 22.1 | 24.45 | -5.85 | -19.3 | 31 | 1,007 | 17.7 | 280 | 4.91 | +18.3 | -18.9 | -5.3 | -5.93 | 33.5 | -28.2 | 45.3 | -25.8 | 2.83 | 6.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22 | 31.8 | 21.8 | 30.3 | +8.2 | +37.1 | 45.2 | 2,028 | 30.7 | 520 | 7.88 | +5.22 | +28.4 | -19.7 | +13.9 | 32.9 | +27.8 | 73.5 | +18 | 28.7 | 39 | 10Q3 | 65 | 20.7 | 26.6 | 20.25 | 22.1 | +1.65 | +8.07 | 31.1 | 1,494 | 23 | 343 | 5.28 | -138 | +3.17 | +12.2 | -122 | 32.7 | +26.8 | 45.7 | +3.89 | 10.7 | 23.3 | 10Q2 | 63 | 18.7 | 21.55 | 17.3 | 20.45 | +1.75 | +9.36 | 22.7 | 884 | 14 | 173 | 2.74 | +9.19 | +19.9 | -0.11 | +28.9 | 37.2 | +5.03 | 18.9 | +4.58 | 6.77 | 35.8 | 10Q1 | 57 | 17.95 | 20.3 | 16.3 | 18.7 | +0.85 | +4.76 | 22.4 | 587 | 10.3 | 111 | 1.96 | +145 | +32.8 | -2.83 | +175 | 37 | -15.3 | 13.9 | +0.17 | 2.18 | 15.7 | 09Q4 | 66 | 18.5 | 18.65 | 15.85 | 17.85 | -0.65 | -3.51 | 15.1 | 602 | 9.11 | 103 | 1.56 | -142 | -7.54 | -4.48 | -154 | 32.3 | +11.7 | 29.2 | -4.46 | 2.02 | 6.9 | 09Q3 | 65 | 16.35 | 21.6 | 16.2 | 18.5 | +2.15 | +13.1 | 33 | 558 | 8.59 | 109 | 1.68 | +110 | -12.9 | +8.09 | +105 | 36.9 | -11.2 | 17.6 | +5.89 | 6.47 | 36.9 | 09Q2 | 63 | 14.7 | 20.75 | 14.55 | 16.35 | +2.1 | +14.7 | 43.5 | 1,130 | 17.9 | 198 | 3.15 | +135 | +17.2 | -7.79 | +145 | 33.3 | -12.8 | 28.8 | +0.57 | 0.58 | 2.01 | 09Q1 | 57 | 15.5 | 15.85 | 12.25 | 14.25 | -1.2 | -7.77 | 23.3 | 491 | 8.62 | 69.6 | 1.22 | -4.24 | -19 | +7.79 | -15.5 | 28.9 | +5.64 | 41.7 | -0.79 | 0.17 | 0.4 | 08Q4 | 65 | 14.3 | 18.5 | 13.25 | 15.45 | +1.15 | +8.04 | 36.7 | 806 | 12.4 | 130 | 2 | -89.4 | -1.52 | +2.43 | -88.5 | 29.1 | +2.13 | 36.2 | +0.06 | 0.95 | 2.64 | 08Q3 | 64 | 23.9 | 24.1 | 13.95 | 14.3 | -9.8 | -40.7 | 42.1 | 672 | 10.5 | 129 | 2.01 | -50.4 | -33.3 | +2.99 | -80.7 | 32 | -22.9 | 34 | -0.98 | 0.89 | 2.61 | 08Q2 | 63 | 29.8 | 32.4 | 23.25 | 24.1 | -5.9 | -19.7 | 30.5 | 1,111 | 17.6 | 321 | 5.1 | +5.79 | -22 | -13.4 | -29.6 | 33.6 | -1.85 | 57 | -4.23 | 1.87 | 3.28 | 08Q1 | 57 | 29.3 | 33 | 22.4 | 30 | +0.4 | +1.35 | 35.8 | 1,811 | 31.8 | 497 | 8.73 | -132 | -16.7 | +7.94 | -140 | 34.4 | +3.26 | 58.8 | -5.52 | 6.38 | 10.8 | 07Q4 | 65 | 27.9 | 34.8 | 23.5 | 29.6 | +2 | +7.25 | 40.9 | 1,920 | 29.5 | 568 | 8.74 | -20.6 | +63.2 | -9.18 | +33.3 | 39 | +8.1 | 57.7 | -22 | 12 | 20.8 | 07Q3 | 63 | 21.5 | 28.55 | 19 | 27.6 | +5.85 | +26.9 | 43.9 | 1,351 | 21.5 | 316 | 5.02 | +86.9 | +52.1 | +6.1 | +145 | 39.6 | +25.5 | 49.6 | +31 | 34 | 68.5 | 07Q2 | 62 | 20.8 | 22.3 | 19.7 | 21.75 | +0.65 | +3.08 | 12.3 | 425 | 6.85 | 89.5 | 1.44 | +7.59 | -0.17 | -2.5 | +4.92 | 36.6 | -2.47 | 24.2 | -6.31 | 3 | 12.4 | 07Q1 | 57 | 19 | 22 | 18.2 | 21.1 | +2.25 | +11.9 | 20.2 | 647 | 11.3 | 133 | 2.33 | +191 | -5.57 | -0.81 | +185 | 36.6 | -16.6 | 26.7 | +6.21 | 9.3 | 34.9 | 06Q4 | 63 | 18.8 | 20.2 | 17.8 | 18.85 | 0 | 0 | 12.7 | 466 | 7.39 | 87.9 | 1.4 | +53.8 | -8.45 | +1.82 | +47.1 | 30.1 | -3.44 | 43.3 | +0.46 | 3.1 | 7.15 | 06Q3 | 65 | 22.8 | 23.25 | 17 | 18.85 | -3.75 | -16.6 | 27.7 | 465 | 7.16 | 92.8 | 1.43 | -17.1 | -2.4 | -3.23 | -22.7 | 28.2 | -15.3 | 46.8 | -0.15 | 2.79 | 5.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.3 | 25 | 20.3 | 22.6 | +2.3 | +11.3 | 23.2 | 910 | 14.7 | 207 | 3.34 | +39.7 | +7.81 | -6.65 | +40.8 | 29 | -8.38 | 62 | +1.11 | 2.86 | 4.61 | 06Q1 | 58 | 22.6 | 23.45 | 19.75 | 20.3 | -3.5 | -14.7 | 15.5 | 624 | 10.8 | 134 | 2.31 | -71.5 | -4.23 | -9.62 | -85.4 | 27.4 | -9.58 | 70.4 | -4.83 | 1.75 | 2.48 | 05Q4 | 64 | 21.65 | 24.2 | 19.15 | 23.8 | +2.35 | +11 | 23.5 | 864 | 13.5 | 188 | 2.94 | -0.81 | -12.9 | -0.44 | -14.2 | 30 | +8.29 | 80.1 | +4.16 | 6.57 | 8.21 | 05Q3 | 63 | 28.1 | 28.4 | 19.7 | 21.45 | -6.75 | -23.9 | 30.9 | 677 | 10.7 | 170 | 2.7 | -17.3 | -12.1 | -11.6 | -41 | 30 | -6.96 | 71.2 | -0.37 | 2.4 | 3.38 | 05Q2 | 63 | 30.9 | 32.4 | 27.8 | 28.2 | -2.7 | -8.74 | 14.9 | 893 | 14.2 | 265 | 4.2 | -29.5 | -62.1 | +0.89 | -90.7 | 30.6 | +10.8 | 78.1 | -17 | 2.77 | 3.55 | 05Q1 | 57 | 32.6 | 33.9 | 27.5 | 30.9 | -1.2 | -3.74 | 19.9 | 921 | 16.2 | 288 | 5.05 | +4.01 | +4.8 | -5.13 | +3.68 | 33.7 | -10.9 | 67.5 | -16.4 | 19.8 | 29.4 | 04Q4 | 65 | 33.3 | 36.5 | 28.4 | 32.1 | -1.2 | -3.6 | 24.3 | 1,762 | 27.1 | 564 | 8.68 | +12.6 | -30.4 | +1.71 | -16.1 | 33.5 | -9.82 | 78.4 | -44.2 | 36.4 | 46.4 | 04Q3 | 63 | 28.4 | 35.7 | 23.5 | 33.3 | +4.9 | +17.3 | 43 | 1,190 | 18.9 | 369 | 5.85 | -65.9 | +33.9 | +2.89 | -29.1 | 33 | +49.7 | 89.1 | +77 | 81 | 90.9 | 04Q2 | 64 | 33.2 | 34.3 | 21.7 | 28.4 | -4.9 | -14.7 | 37.8 | 1,021 | 16 | 283 | 4.42 | -50.6 | +7.72 | -11.4 | -54.2 | 36 | +2.34 | 39.4 | +1.27 | 4.01 | 10.2 | 04Q1 | 58 | 29.2 | 40.7 | 29.2 | 33.3 | +3.7 | +12.5 | 38.9 | 928 | 16 | 324 | 5.59 | -62.1 | +21.2 | +6.97 | -33.9 | 38.4 | +14.5 | 37.1 | -1.34 | 2.73 | 7.36 | 03Q4 | 65 | 26.5 | 32.3 | 25.9 | 29.6 | +2.8 | +10.4 | 23.9 | 796 | 12.2 | 232 | 3.57 | +12.7 | -4.24 | +7.58 | +16 | 41.3 | -1.58 | 22.9 | +0.21 | 4.08 | 17.9 | 03Q3 | 65 | 24.8 | 27.8 | 22.3 | 26.8 | +2.2 | +8.94 | 22.4 | 998 | 15.4 | 244 | 3.76 | +32.1 | +25.4 | -1.58 | +55.9 | 40.7 | +1.97 | 24.5 | -1.35 | 3.88 | 15.8 | 03Q2 | 63 | 23.7 | 27.9 | 19.9 | 24.6 | +0.2 | +0.82 | 32.8 | 1,000 | 15.9 | 250 | 3.97 | +140 | -82 | +1.36 | +59.3 | 38.8 | -12.9 | 22.3 | -13 | 5.24 | 23.5 | 03Q1 | 56 | 21.6 | 28.7 | 20 | 24.4 | +2.8 | +13 | 40.3 | 1,644 | 29.4 | 407 | 7.26 | +2.59 | +43.7 | -6.78 | +39.5 | 32.2 | +11.6 | 35.3 | +6.5 | 18.3 | 51.7 | 02Q4 | 65 | 10.1 | 22.7 | 9.4 | 21.6 | +11.15 | +107 | 127 | 931 | 14.3 | 150 | 2.31 | +26.1 | +57.4 | +13.4 | +96.9 | 32.9 | +4.84 | 27.1 | +11.8 | 12 | 44.2 | 02Q3 | 65 | 16.3 | 16.9 | 10 | 10.45 | -5.85 | -35.9 | 42.3 | 223 | 3.44 | 30.7 | 0.47 | -35.6 | -5.35 | -4.54 | -45.5 | 6.83 | +5.21 | 22.4 | -0.92 | 0.26 | 1.17 | 02Q2 | 63 | 16.2 | 19.3 | 14.1 | 16.3 | -0.2 | -1.21 | 31.5 | 611 | 9.69 | 106 | 1.69 | +0.43 | +14.1 | +2.06 | +16.6 | 8.54 | -4.2 | 17.2 | +0.6 | 1.18 | 6.85 | 02Q1 | 55 | 12.6 | 18.9 | 12.4 | 16.5 | +3.9 | +31 | 51.6 | 649 | 11.8 | 101 | 1.83 | +109 | -5.06 | +3.12 | +107 | 8.53 | -10.9 | 21.5 | +0.39 | 0.68 | 3.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.4 | 14.85 | 8.5 | 12.6 | +2.4 | +23.5 | 62.3 | 468 | 7.31 | 57.6 | 0.9 | -10.9 | -4.25 | -0.56 | -15.7 | 3.18 | +7.39 | 32.7 | +0.32 | 0.4 | 1.21 | 01Q3 | 61 | 15.2 | 18 | 10 | 10.2 | -5.2 | -33.8 | 51.9 | 567 | 9.3 | 83.7 | 1.37 | -10.2 | +7.86 | -0.22 | -2.52 | 3.56 | +3 | 24.5 | +1.14 | 0.19 | 0.77 | 01Q2 | 62 | 19.7 | 19.9 | 14.8 | 15.4 | -4.3 | -21.8 | 25.9 | 154 | 2.48 | 25.6 | 0.41 | -13.1 | +0.22 | +0.05 | -12.8 | 4.07 | -0.97 | 22.3 | +0.09 | 0.21 | 0.93 | 01Q1 | 57 | 22.1 | 24.8 | 19.5 | 19.7 | -2.4 | -10.9 | 24 | 235 | 4.12 | 53.5 | 0.94 | +1.1 | -17 | -0.08 | -16 | 4.73 | +4.84 | 23.2 | -5.09 | 0.15 | 0.66 | 00Q4 | 70 | 19.4 | 25.9 | 16 | 22.1 | +2.7 | +13.9 | 51 | 422 | 6.03 | 91.6 | 1.31 | +4.58 | -3.25 | -0.47 | +0.86 | 4.67 | -19.5 | 18.4 | +4.52 | 5.32 | 29 | 00Q3 | 70 | 24.1 | 25.3 | 17.8 | 19.4 | -4.4 | -18.5 | 31.5 | 213 | 3.04 | 46 | 0.66 | +4.98 | 0 | 0 | +4.98 | 5.52 | -4.27 | 39.3 | +1.25 | 1.3 | 3.31 | 00Q2 | 69 | 29.2 | 31.2 | 23 | 23.8 | -5.4 | -18.5 | 28.1 | 329 | 4.77 | 89.8 | 1.3 | | | | | 6.08 | -2.31 | 43.6 | -1.38 | 0.14 | 0.32 | 00Q1 | 62 | 26.5 | 34 | 24.3 | 29.2 | +3.4 | +13.2 | 37.6 | 733 | 11.8 | 219 | 3.53 | | | | | 6.81 | +14.4 | 46.3 | +2.32 | 1.62 | 3.48 | 99Q4 | 69 | 30.7 | 32 | 25 | 25.8 | -4.6 | -15.1 | 23 | 276 | 4 | 76 | 1.1 | | | | | | | | | | | 99Q3 | 68 | 40 | 40 | 27.7 | 30.4 | -10 | -24.8 | 30.4 | 307 | 4.52 | 103 | 1.52 | | | | | | | | | | | 99Q2 | 68 | 38 | 45.9 | 35.9 | 40.4 | +2.4 | +6.32 | 26.3 | 586 | 8.62 | 243 | 3.57 | | | | | | | | | | | 99Q1 | 61 | 28.2 | 38.7 | 26 | 38 | +9.8 | +34.8 | 45 | 479 | 7.85 | 152 | 2.49 | | | | | | | | | | | 98Q4 | 68 | 26.6 | 33.79 | 25.2 | 28.2 | +1.6 | +6.02 | 32.3 | 645 | 9.49 | 194 | 2.85 | | | | | | | | | | | 98Q3 | 72 | 26 | 30.2 | 19.2 | 26.6 | +0.1 | +0.38 | 41.5 | 296 | 4.11 | 76.3 | 1.06 | | | | | | | | | | | 98Q2 | 69 | 37.6 | 38.4 | 24.6 | 26.5 | -11 | -29.3 | 36.8 | 174 | 2.53 | 55.8 | 0.81 | | | | | | | | | | | 98Q1 | 62 | 35.9 | 40.1 | 31.8 | 37.5 | +1.9 | +5.34 | 23.3 | 327 | 5.27 | 118 | 1.91 | | | | | | | | | | | 97Q4 | 71 | 37 | 38.29 | 31.5 | 35.6 | -1 | -2.73 | 18.6 | 186 | 2.62 | 65.5 | 0.92 | | | | | | | | | | | 97Q3 | 74 | 46.5 | 49.6 | 36 | 36.6 | -9.7 | -21 | 29.4 | 247 | 3.34 | 103 | 1.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 52 | 56 | 43 | 46.3 | -5.7 | -11 | 25 | 297 | 4.01 | 145 | 1.96 | | | | | | | | | | | 97Q1 | 67 | 53.5 | 57.5 | 51 | 52 | -3 | -5.45 | 11.8 | 508 | 7.58 | 275 | 4.1 | | | | | | | | | | | 96Q4 | 73 | 49.4 | 60.5 | 47.3 | 55 | +5.8 | +11.8 | 26.8 | 505 | 6.92 | 274 | 3.75 | | | | | | | | | | | 96Q3 | 74 | 58 | 58 | 45 | 49.2 | -8.8 | -15.2 | 22.4 | 347 | 4.69 | 174 | 2.36 | | | | | | | | | | | 96Q2 | 74 | 47.5 | 58 | 43.9 | 58 | +10.5 | +22.1 | 29.7 | 540 | 7.29 | 273 | 3.68 | | | | | | | | | | | 96Q1 | 66 | 44.8 | 49.8 | 40.5 | 47.5 | +3.2 | +7.22 | 21 | 302 | 4.57 | 134 | 2.04 | | | | | | | | | | | 95Q4 | 72 | 39.7 | 44.4 | 38 | 44.3 | +4.8 | +12.2 | 16.2 | 344 | 4.78 | 143 | 1.98 | | | | | | | | | | | 95Q3 | 75 | 44.5 | 46.2 | 35.1 | 39.5 | -5.4 | -12 | 24.7 | 542 | 7.23 | 219 | 2.92 | | | | | | | | | | | 95Q2 | 73 | 53.5 | 57 | 44.2 | 44.9 | -8.1 | -15.3 | 24.2 | 300 | 4.11 | 156 | 2.13 | | | | | | | | | | | 95Q1 | 66 | 59 | 60.5 | 49.5 | 53 | -4.5 | -7.83 | 19.1 | 316 | 4.79 | 172 | 2.61 | | | | | | | | | | | 94Q4 | 73 | 53.5 | 62 | 47.2 | 57.5 | +4 | +7.48 | 27.7 | 698 | 9.56 | 385 | 5.28 | | | | | | | | | | | 94Q3 | 73 | 49.5 | 59.5 | 44.3 | 53.5 | +4.4 | +8.96 | 31 | 712 | 9.75 | 374 | 5.13 | | | | | | | | | | | 94Q2 | 74 | 49.5 | 54 | 49 | 49.1 | -0.6 | -1.21 | 10.1 | 366 | 4.94 | 187 | 2.53 | | | | | | | | | | | 94Q1 | 66 | 67.5 | 74 | 48.2 | 49.7 | -13.8 | -21.7 | 40.6 | 528 | 8 | 316 | 4.78 | | | | | | | | | | | 93Q4 | 72 | 36 | 63.5 | 34.7 | 63.5 | +24.5 | +62.8 | 73.8 | 481 | 6.68 | 243 | 3.37 | | | | | | | | | | | 93Q3 | 76 | 42.5 | 45.5 | 38 | 39 | -3.5 | -8.24 | 17.6 | 105 | 1.38 | 44.5 | 0.59 | | | | | | | | | | | 93Q2 | 75 | 47 | 48.6 | 40.7 | 42.5 | -4.5 | -9.57 | 16.8 | 277 | 3.69 | 121 | 1.61 | | | | | | | | | | | 93Q1 | 67 | 32.9 | 49.7 | 30.6 | 47 | +14.5 | +44.6 | 58.8 | 483 | 7.21 | 208 | 3.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 31 | 34.7 | 30.1 | 32.5 | +1.7 | +5.52 | 14.9 | 164 | 2.34 | 52.4 | 0.75 | | | | | | | | | | | 92Q3 | 72 | 33.6 | 34.29 | 25 | 30.8 | -3.4 | -9.94 | 27.2 | 229 | 3.18 | 67.2 | 0.93 | | | | | | | | | | | 92Q2 | 74 | 41.6 | 41.6 | 33.79 | 34.2 | -7.4 | -17.8 | 18.8 | 98 | 1.32 | 37.4 | 0.5 | | | | | | | | | | | 92Q1 | 68 | 39.79 | 48.8 | 39.79 | 41.6 | +2.1 | +5.32 | 22.8 | 326 | 4.8 | 144 | 2.11 | | | | | | | | | | | 91Q4 | 70 | 41.6 | 43.5 | 34.1 | 39.5 | -2 | -4.82 | 22.7 | 350 | 4.99 | 135 | 1.93 | | | | | | | | | | | 91Q3 | 75 | 54 | 54 | 34 | 41.5 | -11 | -21 | 38.1 | 589 | 7.85 | 244 | 3.25 | | | | | | | | | | | 91Q2 | 74 | 40.1 | 57 | 39.79 | 52.5 | +15 | +40 | 45.9 | 1,051 | 14.2 | 532 | 7.19 | | | | | | | | | | | 91Q1 | 67 | 23.5 | 37.5 | 17.6 | 37.5 | +14 | +59.6 | 84.7 | 504 | 7.53 | 143 | 2.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|