|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.77 | 7.75 | +0.02 | +0.26% | 2.32% | 7.8 | 7.94 | 7.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,318 | 2,598萬 | 1,124 | 3張/筆 | 7.83元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,085 | 1,613萬 | 882 | 2.4張/筆 | 7.74元 | +0.07 (+0.91%) | 連漲連跌: 連3漲 ( +0.12元 / +1.57%) 財報評分: 最新38分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 7.77元 (-0.07元/ -0.89%) | 成交均張: 1,910張/日 | 成交均額: 1,460萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27低 | 近30季新低 | 連2跌 (-1.08元/ -12.2%) | 第32低 | 近2季新高 | 第114高 | 近30季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.77元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 7.65 | 7.67 | 7.57 | 7.84 | 8.41 | 8.15 | 9.19 | 11.05 | 15.7 | 12.25 | 17.6 | 41.8 | - | 8.85 | 漲跌價 | +0.12 | +0.1 | +0.2 | -0.07 | -0.64 | -0.38 | -1.42 | -3.28 | -7.93 | -4.48 | -9.83 | -34.03 | - | -1.08 | 漲跌幅 | +1.57% | +1.3% | +2.64% | -0.89% | -7.61% | -4.66% | -15.5% | -29.7% | -50.5% | -36.6% | -55.9% | -81.4% | - | -12.2% | 振幅 | 4.18% | 4.56% | 7.53% | 7.27% | 15.6% | 33.5% | 29.7% | 38.3% | 122% | 161% | 112% | 174% | - | 20.7% | 成交張數 | 6,561 | 8,653 | 2.09萬 | 3.63萬 | 9.82萬 | 31.7萬 | 55.8萬 | 137萬 | 694萬 | 1,069萬 | 1,535萬 | 1,918萬 | 2,411萬 | 13.8萬 | 成交金額 | 5,101萬 | 6,700萬 | 1.6億 | 2.77億 | 7.82億 | 27.5億 | 48.7億 | 126億 | 1,083億 | 1,535億 | 2,089億 | 3,819億 | 5,697億 | 11.3億 | 週轉率 | 0.8% | 1.05% | 2.54% | 4.4% | 11.9% | 38.4% | 67.7% | 166% | 841% | 1296% | 1861% | 2325% | 2923% | 16.8% |
結算價 7.77元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 7.84 | 7.94 | 7.37 | 7.77 | -0.07 | -0.89 | 7.27 | 36.3 | 1.91 | 2.77 | 0.15 | +1.14 | 0 | -0.04 | +1.1 | 11.6 | +0.21 | 12.3 | 0 | 0 | 0 | 24Q1 | 56 | 8.94 | 9.2 | 7.8 | 7.84 | -1.01 | -11.4 | 15.8 | 102 | 1.82 | 8.54 | 0.15 | -6.23 | 0 | +0.04 | -6.18 | 11.4 | +0.25 | 12.1 | -0.03 | 0 | 0.04 | 23Q4 | 63 | 8.46 | 10.1 | 8.02 | 8.85 | +0.41 | +4.86 | 24.6 | 199 | 3.16 | 17.8 | 0.28 | +3.27 | 0 | -0.59 | +2.67 | 11.7 | -0.65 | 11.9 | +0.02 | 0.03 | 0.27 | 23Q3 | 63 | 8.99 | 9.18 | 8.12 | 8.44 | -0.54 | -6.01 | 11.8 | 128 | 2.03 | 11 | 0.18 | +3.89 | 0 | -0.19 | +3.7 | 11.7 | -1.4 | 12.5 | -0.01 | 0.02 | 0.12 | 23Q2 | 59 | 9.15 | 9.94 | 8.74 | 8.98 | -0.16 | -1.75 | 13.1 | 154 | 2.61 | 14.1 | 0.24 | -10.2 | 0 | +1.22 | -8.99 | 11.6 | +0.72 | 13.9 | -0.06 | 0.02 | 0.17 | 23Q1 | 54 | 8.77 | 10.75 | 8.32 | 9.14 | +0.4 | +4.58 | 27.8 | 247 | 4.58 | 24 | 0.44 | -3.57 | 0 | +0.19 | -3.38 | 12.1 | -2.8 | 13.2 | -0.27 | 0.08 | 0.64 | 22Q4 | 64 | 8.11 | 9.4 | 7.9 | 8.74 | +0.5 | +6.07 | 18.2 | 131 | 2.05 | 11.2 | 0.18 | +14.5 | 0 | +0.14 | +14.6 | 12.8 | -3.14 | 16 | +0.28 | 0.35 | 2.2 | 22Q3 | 65 | 9.56 | 10.2 | 7.9 | 8.24 | -1.28 | -13.4 | 24.2 | 198 | 3.05 | 18.6 | 0.29 | -0.91 | +0.03 | -0.31 | -1.2 | 11.5 | -2.93 | 19.2 | -0.05 | 0.08 | 0.41 | 22Q2 | 61 | 11.5 | 12.1 | 9.15 | 9.52 | -2.03 | -17.6 | 25.5 | 282 | 4.63 | 30.1 | 0.49 | -6.04 | 0 | +0.6 | -5.44 | 11.5 | -4.85 | 22.1 | +0.02 | 0.13 | 0.58 | 22Q1 | 56 | 13.15 | 13.15 | 11.05 | 11.55 | -1.55 | -11.8 | 16 | 319 | 5.7 | 39.3 | 0.7 | -4.7 | 0 | -0.55 | -5.24 | 1.11 | -1.58 | 26.9 | -0.47 | 0.1 | 0.38 | 21Q4 | 64 | 15.2 | 15.3 | 12.3 | 13.1 | -2.3 | -14.9 | 19.5 | 603 | 9.43 | 80.4 | 1.26 | -0.83 | 0 | -0.77 | -1.6 | 2.12 | -1.23 | 28.5 | -6.08 | 0.57 | 2.01 | 21Q3 | 64 | 25.95 | 26.5 | 14.55 | 15.4 | -10.55 | -40.7 | 46.1 | 1,986 | 31 | 372 | 5.81 | +3.4 | 0 | -1.51 | +1.88 | 2.39 | -9.96 | 29.8 | -4.49 | 6.65 | 22.4 | 21Q2 | 61 | 10.95 | 26.5 | 10.3 | 25.95 | +15.15 | +140 | 150 | 3,801 | 62.3 | 635 | 10.4 | -72.4 | 0 | +3.32 | -69.1 | 1.73 | +14.5 | 39.7 | +11.1 | 11.2 | 28.1 | 21Q1 | 55 | 11.75 | 12.15 | 8.85 | 10.8 | -0.7 | -6.09 | 28.7 | 601 | 10.9 | 63.9 | 1.16 | +8.52 | -0.17 | +0.62 | +8.97 | 3.93 | +4.18 | 25.4 | -0.28 | 0.04 | 0.15 | 20Q4 | 63 | 9.84 | 12.85 | 8.78 | 11.5 | +1.75 | +17.9 | 41.7 | 848 | 13.5 | 91.7 | 1.46 | -53.3 | 0 | +0 | -53.3 | 3.13 | +2.79 | 21.2 | +0.2 | 0.32 | 1.48 | 20Q3 | 66 | 10 | 10.45 | 9.13 | 9.75 | -0.25 | -2.5 | 13.2 | 160 | 2.42 | 16 | 0.24 | +2.43 | -0.05 | -0.04 | +2.34 | 10.2 | -8.23 | 18.4 | +0.09 | 0.12 | 0.65 | 20Q2 | 60 | 8.63 | 10.5 | 8.49 | 10 | +1.37 | +15.9 | 23.3 | 216 | 3.6 | 21.2 | 0.35 | -6.76 | -0.04 | -0.31 | -7.1 | 10.5 | -7.47 | 26.7 | -0.23 | 0.03 | 0.11 | 20Q1 | 56 | 11.3 | 11.55 | 6.82 | 8.63 | -2.47 | -22.3 | 42.6 | 184 | 3.28 | 17.5 | 0.31 | -5.9 | -0.34 | -0.02 | -6.26 | 12.2 | -4.08 | 34.1 | +0.12 | 0.26 | 0.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.45 | 12.5 | 10.6 | 11.1 | -1.25 | -10.1 | 15.4 | 142 | 2.22 | 16.2 | 0.25 | -6.51 | -0.01 | -1.27 | -7.79 | 12.5 | -3.99 | 38.3 | +0.13 | 0.14 | 0.37 | 19Q3 | 63 | 12.1 | 13.3 | 11.6 | 12.35 | +0.35 | +2.92 | 14.2 | 235 | 3.72 | 29.3 | 0.46 | +6.56 | +0.49 | +0.4 | +7.44 | 12.7 | -13 | 42.3 | -0.03 | 0.01 | 0.03 | 19Q2 | 61 | 12.15 | 13.35 | 10.45 | 12 | -0.2 | -1.64 | 23.8 | 243 | 3.99 | 29.8 | 0.49 | +3.73 | +0.11 | -0.14 | +3.7 | 12.8 | -3.05 | 55.3 | -0.67 | 0.05 | 0.09 | 19Q1 | 54 | 10.95 | 13.4 | 10.4 | 12.2 | +1.35 | +12.4 | 27.6 | 268 | 4.97 | 32.7 | 0.61 | +6.34 | 0 | +0.85 | +7.19 | 12 | +12.4 | 58.3 | +0.08 | 0.71 | 1.22 | 18Q4 | 65 | 11.15 | 12.45 | 9.92 | 10.85 | -0.2 | -1.81 | 22.9 | 352 | 5.42 | 39.1 | 0.6 | +0.91 | 0 | +0.29 | +1.21 | 11.2 | +11 | 46 | +0.01 | 0.63 | 1.37 | 18Q3 | 64 | 12.55 | 12.65 | 9.05 | 11.05 | -1.5 | -12 | 28.7 | 324 | 5.07 | 36.7 | 0.57 | -6.65 | 0 | -0.03 | -6.67 | 11.9 | -10.6 | 35 | -0.2 | 0.62 | 1.77 | 18Q2 | 60 | 8.72 | 14.45 | 8.52 | 12.55 | +4.21 | +50.5 | 71.1 | 1,242 | 20.7 | 154 | 2.56 | -54.3 | 0 | +0.04 | -54.3 | 12.8 | +8.59 | 45.5 | +0.7 | 0.82 | 1.81 | 18Q1 | 58 | 9.02 | 9.4 | 7.81 | 8.34 | -0.66 | -7.33 | 17.7 | 133 | 2.3 | 11.6 | 0.2 | -4.1 | 0 | +0.17 | -3.94 | 19.6 | +4.83 | 36.9 | -0.15 | 0.12 | 0.33 | 17Q4 | 62 | 7.99 | 9.45 | 7.6 | 9 | +1 | +12.5 | 23.1 | 221 | 3.57 | 18.8 | 0.3 | +6.92 | 0 | -0.31 | +6.6 | 20.4 | +0.35 | 32.1 | -0.1 | 0.27 | 0.84 | 17Q3 | 66 | 10.85 | 10.95 | 7.52 | 8 | -2.75 | -25.6 | 31.9 | 381 | 5.77 | 35.6 | 0.54 | -12.8 | -0.12 | -0.63 | -13.5 | 19.5 | +4.52 | 31.7 | -1.81 | 0.37 | 1.16 | 17Q2 | 61 | 8.4 | 11.1 | 7.61 | 10.75 | +2.45 | +29.5 | 42 | 419 | 6.87 | 39 | 0.64 | +0.37 | +0.12 | -2.88 | -2.39 | 21.1 | +9.94 | 27.2 | +1.75 | 2.18 | 8.02 | 17Q1 | 57 | 7.01 | 9.52 | 6.97 | 8.3 | +1.3 | +18.6 | 36.4 | 142 | 2.5 | 12.2 | 0.21 | -11.7 | 0 | 0 | -11.7 | 12.6 | +0.17 | 17.3 | +0.38 | 0.43 | 2.51 | 16Q4 | 64 | 7.79 | 8.1 | 6.84 | 7 | -0.79 | -10.1 | 16.2 | 96.9 | 1.51 | 7.32 | 0.11 | -4.6 | -0.02 | +0.04 | -4.57 | 15 | -0.15 | 17.1 | +0.04 | 0.05 | 0.31 | 16Q3 | 62 | 8.1 | 8.3 | 7.62 | 7.79 | -0.31 | -3.83 | 8.4 | 29.7 | 0.48 | 2.35 | 0.04 | -0.65 | 0 | -0.03 | -0.68 | 16 | +0.32 | 17.3 | 0 | 0.01 | 0.05 | 16Q2 | 61 | 8.95 | 9.32 | 7.23 | 8.1 | -0.76 | -8.58 | 23.6 | 61.9 | 1.01 | 4.99 | 0.08 | +0.13 | 0 | -0.27 | -0.15 | 15.9 | -1.63 | 17 | -0.23 | 0.01 | 0.06 | 16Q1 | 57 | 9.65 | 10.25 | 8.4 | 8.86 | -0.76 | -7.9 | 19.2 | 86.1 | 1.51 | 8.09 | 0.14 | -14.6 | 0 | +0.7 | -13.9 | 15.9 | +3.36 | 18.6 | -0.09 | 0.24 | 1.28 | 15Q4 | 65 | 10.8 | 12.7 | 8.38 | 9.62 | -1.18 | -10.9 | 40 | 101 | 1.55 | 10.8 | 0.17 | -10.8 | -0.06 | +0.41 | -10.4 | 19.8 | +3.11 | 15.2 | +0.32 | 0.33 | 2.14 | 15Q3 | 63 | 12.85 | 13.05 | 8.8 | 10.8 | -2 | -15.6 | 33.2 | 58.9 | 0.93 | 6.6 | 0.1 | +3.47 | +0.04 | -0.02 | +3.49 | 22.5 | -7.48 | 12.1 | -0.03 | 0.01 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.55 | 17.75 | 12.35 | 12.8 | -3.75 | -22.7 | 32.6 | 65 | 1.07 | 9.8 | 0.16 | +5.47 | -0.53 | -0.06 | +4.87 | 21.7 | -7.66 | 19.6 | +0.02 | 0.04 | 0.21 | 15Q1 | 55 | 17.95 | 18.5 | 16.4 | 16.55 | -1.4 | -7.8 | 11.7 | 46.8 | 0.85 | 8.09 | 0.15 | +1 | -1.05 | +0.07 | +0.02 | 20.1 | +0.08 | 27.2 | -0.02 | 0.02 | 0.09 | 14Q4 | 66 | 20.75 | 21.1 | 16.05 | 17.95 | -2.85 | -13.7 | 24.3 | 136 | 2.05 | 24.5 | 0.37 | +1.85 | -0.13 | -0.19 | +1.52 | 19.9 | -2.62 | 27.2 | -0.1 | 0.04 | 0.17 | 14Q3 | 64 | 20.15 | 23.5 | 19.5 | 20.8 | +0.7 | +3.48 | 19.9 | 232 | 3.62 | 50.2 | 0.79 | -10 | -0.13 | -0.19 | -10.3 | 19.4 | -0.58 | 29.8 | +0.04 | 0.15 | 0.5 | 14Q2 | 62 | 18.55 | 22 | 17.25 | 20.1 | +1.65 | +8.94 | 25.7 | 167 | 2.69 | 33.3 | 0.54 | -9.79 | +1.28 | +0.35 | -8.16 | 22.1 | +5.85 | 30.3 | +0.02 | 0.1 | 0.34 | 14Q1 | 56 | 20.1 | 20.2 | 17.5 | 18.45 | -1.5 | -7.52 | 13.5 | 51 | 0.91 | 9.57 | 0.17 | -2.76 | +0.49 | -0.01 | -2.27 | 24.6 | -2.31 | 24.5 | +0.06 | 0.08 | 0.33 | 13Q4 | 65 | 21.3 | 21.5 | 19 | 19.95 | -0.95 | -4.55 | 12 | 82.9 | 1.28 | 16.7 | 0.26 | +1.03 | +0.05 | -0.19 | +0.88 | 25.4 | +0.14 | 26.8 | -0.14 | 0.02 | 0.06 | 13Q3 | 64 | 20.5 | 22.15 | 18.05 | 20.9 | +0.35 | +1.7 | 20 | 90.2 | 1.41 | 18 | 0.28 | +5.08 | +0.03 | -0.39 | +4.71 | 25.1 | -1.57 | 26.6 | +0.2 | 0.16 | 0.6 | 13Q2 | 61 | 22.85 | 23.3 | 20.1 | 20.55 | -2.25 | -9.87 | 14 | 96.3 | 1.58 | 20.6 | 0.34 | +3.72 | -4.45 | -0.51 | -1.24 | 23.7 | -0.36 | 28.3 | -0.03 | 0.01 | 0.03 | 13Q1 | 56 | 26.4 | 27.4 | 22.25 | 22.8 | -3.6 | -13.6 | 19.5 | 155 | 2.77 | 37.6 | 0.67 | -4.77 | -3.32 | -1.39 | -9.48 | 22.7 | +7.4 | 28.6 | -0.05 | 0.04 | 0.13 | 12Q4 | 65 | 31.8 | 32.25 | 21.6 | 26.4 | -5.1 | -16.2 | 33.8 | 147 | 2.26 | 38.6 | 0.59 | -2.77 | -5.91 | -1.08 | -9.75 | 25.5 | +0.66 | 21.3 | +0.01 | 0.09 | 0.41 | 12Q3 | 64 | 34 | 35.3 | 28.7 | 31.5 | -2.1 | -6.25 | 19.6 | 126 | 1.97 | 39.9 | 0.62 | -8.93 | -7.88 | +0.18 | -16.6 | 27.3 | +0.64 | 20.6 | -0.24 | 0.07 | 0.36 | 12Q2 | 63 | 43.6 | 46.9 | 32.85 | 33.6 | -10.25 | -23.4 | 32 | 181 | 2.87 | 73.4 | 1.16 | -13.9 | -1.08 | -3.09 | -18.1 | 29.7 | +6.08 | 20 | +0.04 | 0.31 | 1.57 | 12Q1 | 58 | 35.4 | 50 | 33.45 | 43.85 | +8.55 | +24.2 | 46.9 | 279 | 4.82 | 118 | 2.04 | +10.7 | -12.8 | +3.13 | +0.98 | 33.9 | -0.69 | 13.9 | -0.12 | 0.28 | 1.99 | 11Q4 | 64 | 42.75 | 54 | 30.4 | 35.3 | -9.45 | -21.1 | 52.7 | 317 | 4.96 | 133 | 2.08 | -1.53 | -18.5 | -0.06 | -20.1 | 29.9 | +6.06 | 14.6 | -0.02 | 0.4 | 2.71 | 11Q3 | 65 | 67.5 | 79.6 | 41.95 | 44.75 | -21.85 | -32.8 | 56.5 | 189 | 2.91 | 122 | 1.87 | -6.18 | +5.36 | +0.02 | -0.8 | 30.4 | +3.11 | 8.53 | -1.65 | 0.41 | 4.82 | 11Q2 | 61 | 65.8 | 73 | 61.7 | 66.6 | +1.4 | +2.15 | 17.3 | 120 | 1.97 | 81.2 | 1.33 | -2.43 | +2.94 | +0.05 | +0.56 | 32.9 | -0.14 | 5.42 | +0.9 | 2.06 | 38 | 11Q1 | 57 | 69.2 | 70.1 | 54.9 | 65.2 | -2.8 | -4.12 | 22.4 | 124 | 2.18 | 77.9 | 1.37 | -0.49 | +2.62 | -1.71 | +0.43 | 34.8 | +0.19 | 5.56 | +0.89 | 1.16 | 20.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 67.5 | 72.4 | 58 | 68 | +0.5 | +0.74 | 21.3 | 135 | 2.05 | 90.1 | 1.37 | +13.2 | -15 | -0.61 | -2.38 | 35.3 | -2.09 | 5.37 | +0.21 | 0.27 | 5.04 | 10Q3 | 65 | 53 | 71.5 | 52 | 67.5 | +14.4 | +27.1 | 36.7 | 254 | 3.91 | 157 | 2.42 | +3.2 | +11.7 | +0.36 | +15.2 | 30.5 | -4.52 | 7.46 | -0.2 | 0.06 | 0.76 | 10Q2 | 63 | 51.5 | 57.5 | 46.15 | 53.1 | +2.3 | +4.53 | 22.3 | 252 | 4 | 134 | 2.12 | +4.34 | +8.82 | -1.03 | +12.1 | 29.7 | -2.87 | 12 | +0.05 | 0.25 | 2.11 | 10Q1 | 57 | 50.6 | 56.7 | 39.35 | 50.8 | +0.4 | +0.79 | 34.4 | 252 | 4.42 | 125 | 2.19 | +6.98 | +5.3 | -2.07 | +10.2 | 28.2 | -7.85 | 14.8 | -0.17 | 0.2 | 1.37 | 09Q4 | 66 | 38.8 | 50.6 | 38.6 | 50.4 | +11.8 | +30.6 | 31.1 | 411 | 6.22 | 189 | 2.86 | +0.9 | +15.5 | +2.6 | +19 | 25.6 | -5.67 | 22.8 | +0.22 | 0.37 | 1.63 | 09Q3 | 65 | 45.3 | 49.5 | 34.9 | 38.6 | -6.7 | -14.8 | 32.2 | 207 | 3.18 | 89.5 | 1.38 | -1.11 | -9.82 | +1.19 | -9.74 | 25.2 | +2.26 | 28.4 | -0.06 | 0.15 | 0.53 | 09Q2 | 63 | 39.5 | 54.2 | 38 | 45.3 | +5.9 | +15 | 41.1 | 543 | 8.62 | 246 | 3.91 | +0.17 | -13.5 | -1.46 | -14.8 | 25.6 | +2.07 | 26.2 | -0.88 | 0.21 | 0.81 | 09Q1 | 57 | 31.9 | 42.35 | 29.5 | 39.4 | +8.6 | +27.9 | 41.7 | 482 | 8.46 | 174 | 3.06 | -8.06 | +14 | +1.52 | +7.48 | 25.5 | +0.39 | 23.9 | -0.36 | 1.09 | 4.55 | 08Q4 | 65 | 34.5 | 40.9 | 22.2 | 30.8 | -6.1 | -16.5 | 50.7 | 421 | 6.48 | 133 | 2.05 | -26.2 | +1.18 | -0.09 | -25.1 | 28.8 | +6.17 | 23.5 | +1.28 | 1.45 | 6.15 | 08Q3 | 64 | 50 | 66.8 | 36.9 | 36.9 | -13.4 | -26.6 | 59.4 | 299 | 4.68 | 167 | 2.61 | -8.46 | +2.2 | -0.66 | -6.93 | 39.6 | -2 | 17.3 | -0.35 | 0.17 | 0.97 | 08Q2 | 63 | 77.1 | 89.8 | 49.2 | 50.3 | -26.8 | -34.8 | 52.7 | 286 | 4.53 | 210 | 3.33 | -2.84 | -1.59 | -2.41 | -6.84 | 43 | +3.32 | 18.7 | -4.36 | 0.41 | 2.17 | 08Q1 | 57 | 74.9 | 78.8 | 44.55 | 77.1 | +2.7 | +3.63 | 46 | 370 | 6.49 | 241 | 4.22 | -3.4 | +0.84 | +0.79 | -1.78 | 44.2 | -1.3 | 15.4 | -1.15 | 4.76 | 30.9 | 07Q4 | 65 | 90.5 | 103 | 54 | 74.4 | -14.7 | -16.5 | 55 | 321 | 4.93 | 242 | 3.73 | +16.7 | -11.4 | -1.93 | +3.33 | 45.6 | +1.04 | 16.3 | +1.25 | 6.11 | 37.6 | 07Q3 | 63 | 50.8 | 89.1 | 50.8 | 89.1 | +38.6 | +76.4 | 75.8 | 226 | 3.59 | 162 | 2.57 | -11.1 | +17.7 | -2.16 | +4.48 | 38.7 | +1.02 | 15.2 | +2.24 | 4.85 | 31.8 | 07Q2 | 62 | 37 | 51.9 | 36.6 | 50.5 | +14 | +38.4 | 41.9 | 189 | 3.05 | 84.8 | 1.37 | +19.5 | -1.81 | +1.67 | +19.4 | 43.3 | -5.06 | 13.9 | -2.11 | 2.49 | 17.9 | 07Q1 | 57 | 33.85 | 40 | 28.4 | 36.5 | +3.2 | +9.61 | 34.8 | 296 | 5.19 | 102 | 1.79 | +28.3 | -4.27 | -7.12 | +16.9 | 35.2 | -2.42 | 19 | -2.27 | 4.61 | 24.2 | 06Q4 | 63 | 18 | 33.8 | 17.85 | 33.3 | +15.35 | +85.5 | 88.9 | 553 | 8.78 | 138 | 2.19 | +14.5 | +9.59 | +10.7 | +34.8 | 23.6 | -3 | 21.4 | +2.5 | 6.87 | 32.1 | 06Q3 | 65 | 12.9 | 18.4 | 11.05 | 17.95 | +5.05 | +39.1 | 57 | 288 | 4.44 | 43.1 | 0.66 | -0.99 | +10.7 | +1.19 | +10.9 | 17.7 | +16.3 | 24.3 | +3.62 | 4.39 | 18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.25 | 14 | 6.25 | 12.9 | +6.65 | +106 | 124 | 208 | 3.35 | 23.4 | 0.38 | -4.1 | 0 | +0.04 | -4.05 | 18.1 | +7.8 | 8.07 | +0.77 | 0.77 | 9.49 | 06Q1 | 58 | 5.5 | 6.97 | 4.9 | 6.25 | +0.65 | +11.6 | 37 | 38.9 | 0.67 | 2.31 | 0.04 | +1.08 | 0 | -0.03 | +1.05 | 19.8 | -2.86 | 0.28 | 0 | 0 | 0 | 05Q4 | 64 | 5.07 | 5.8 | 3.7 | 5.6 | +0.55 | +10.9 | 41.6 | 34.9 | 0.55 | 1.71 | 0.03 | -0.02 | 0 | +0.03 | +0.02 | 19.4 | -3.21 | 3.14 | 0 | 0 | 0 | 05Q3 | 63 | 6.71 | 6.93 | 4.8 | 5.05 | -1.87 | -27 | 30.8 | 23.6 | 0.37 | 1.45 | 0.02 | +1.29 | 0 | -0.05 | +1.24 | 19.4 | -1.9 | 6.36 | -0.08 | 0 | 0 | 05Q2 | 63 | 6.92 | 7.6 | 5.7 | 6.92 | 0 | 0 | 27.5 | 54.9 | 0.87 | 3.63 | 0.06 | +1.04 | 0 | +0.04 | +1.09 | 18.8 | -3.94 | 8.26 | +0.01 | 0.08 | 0.91 | 05Q1 | 57 | 8.9 | 10.05 | 6.85 | 6.92 | -1.88 | -21.4 | 36.4 | 140 | 2.46 | 12.5 | 0.22 | -1.01 | -0.04 | -0.05 | -1.09 | 18.4 | -2.12 | 12.2 | -0.26 | 0.07 | 0.59 | 04Q4 | 65 | 6.75 | 11.05 | 6.75 | 8.8 | +2.4 | +37.5 | 67.2 | 326 | 5.02 | 30.2 | 0.46 | -0.01 | +0.04 | +0.04 | +0.06 | 18.8 | +14.3 | 14.3 | +0.34 | 0.34 | 2.34 | 04Q3 | 63 | 7.2 | 8 | 5.45 | 6.4 | -0.75 | -10.5 | 35.7 | 90.4 | 1.43 | 6.14 | 0.1 | +1.06 | 0 | +0.03 | +1.1 | 18.8 | -0.36 | 0 | 0 | 0 | 0 | 04Q2 | 50 | 10.05 | 13.35 | 6.3 | 7.15 | -2.9 | -28.9 | 70.1 | 149 | 2.98 | 13.8 | 0.28 | -0.45 | 0 | +0.01 | -0.44 | 2.49 | -0.45 | 0.36 | 0 | 0 | 0 | 04Q1 | 58 | 5.6 | 11.85 | 5.6 | 10.05 | +4.45 | +79.5 | 112 | 564 | 9.73 | 52 | 0.9 | +0.59 | 0 | -0.01 | +0.57 | 2.61 | -3.62 | 1.25 | 0 | 0 | 0 | 03Q4 | 65 | 5.15 | 6.4 | 4.79 | 5.6 | +0.1 | +1.82 | 29.3 | 215 | 3.31 | 12 | 0.18 | -0.17 | 0 | +0 | -0.17 | 2.45 | -16.4 | 4.88 | -0.33 | 0 | 0 | 03Q3 | 65 | 4.7 | 6.35 | 4.6 | 5.5 | +0.84 | +18 | 37.6 | 299 | 4.61 | 16.6 | 0.25 | -0.05 | 0 | -0.05 | -0.1 | 2.49 | +10.3 | 21.3 | +0.25 | 0.33 | 1.56 | 03Q2 | 63 | 3.89 | 5.3 | 3.11 | 4.66 | +0.52 | +12.6 | 52.9 | 130 | 2.06 | 5.91 | 0.09 | -0.1 | 0 | +0.04 | -0.06 | 2.51 | +8.64 | 10.8 | +0.03 | 0.03 | 0.24 | 03Q1 | 56 | 4.54 | 7.7 | 4.05 | 4.14 | -0.31 | -6.97 | 82 | 178 | 3.18 | 10.5 | 0.19 | -0.46 | 0 | +0.02 | -0.44 | 2.54 | -2.05 | 2.15 | 0 | 0 | 0 | 02Q4 | 42 | 1.61 | 4.65 | 1.54 | 4.45 | +2.8 | +170 | 188 | 114 | 2.7 | 3.27 | 0.08 | -0.01 | 0 | +0 | -0.01 | 4.66 | -2.92 | 4.05 | 0 | 0 | 0 | 02Q3 | 65 | 2.52 | 2.55 | 1.57 | 1.65 | -0.84 | -33.7 | 39.4 | 93.6 | 1.44 | 1.99 | 0.03 | 0 | 0 | 0 | 0 | 4.65 | -7.13 | 13.7 | -0.02 | 0 | 0.03 | 02Q2 | 63 | 2.95 | 4.9 | 2.46 | 2.49 | -0.64 | -20.4 | 78 | 699 | 11.1 | 25.7 | 0.41 | -2.31 | 0 | 0 | -2.31 | 4.65 | -12.1 | 20.8 | +0.16 | 0.03 | 0.12 | 02Q1 | 55 | 2.34 | 3.71 | 2.21 | 3.13 | +0.94 | +42.9 | 68.5 | 440 | 8 | 13.5 | 0.25 | -5.13 | 0 | 0 | -5.13 | 5.17 | -5.36 | 33.7 | +0.02 | 0.06 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.85 | 2.38 | 1.68 | 2.19 | +0.34 | +18.4 | 37.8 | 111 | 1.73 | 2.21 | 0.03 | +0 | 0 | 0 | +0 | 6.33 | -10.4 | 39 | +0.02 | 0.06 | 0.15 | 01Q3 | 61 | 2.2 | 2.92 | 1.67 | 1.85 | -0.36 | -16.3 | 56.6 | 145 | 2.37 | 3.59 | 0.06 | -2.47 | 0 | 0 | -2.47 | 6.33 | -0.64 | 49.3 | +0.04 | 0.05 | 0.09 | 01Q2 | 62 | 3.3 | 3.4 | 2.16 | 2.21 | -1.07 | -32.6 | 37.8 | 49.1 | 0.79 | 1.36 | 0.02 | +3.3 | 0 | 0 | +3.3 | 6.89 | -9.28 | 50.1 | 0 | 0 | 0 | 01Q1 | 57 | 2.95 | 3.9 | 2.95 | 3.28 | +0.35 | +11.9 | 32.4 | 157 | 2.75 | 5.36 | 0.09 | -1.48 | 0 | -1.72 | -3.2 | 6.14 | +0.13 | 59.5 | 0 | 0 | 0 | 00Q4 | 70 | 4.04 | 4.15 | 2.74 | 2.93 | -1.01 | -25.6 | 35.8 | 128 | 1.83 | 4.26 | 0.06 | +8.49 | 0 | -2.21 | +6.28 | 6.48 | -9.7 | 59.7 | -0.02 | 0 | 0 | 00Q3 | 70 | 6.05 | 6.9 | 3.54 | 3.94 | -2.16 | -35.4 | 55.1 | 132 | 1.88 | 7.54 | 0.11 | +7.36 | 0 | 0 | +7.36 | 4.56 | -8.22 | 70.2 | -0.02 | 0.02 | 0.03 | 00Q2 | 69 | 7.05 | 8.5 | 5.75 | 6.1 | -0.95 | -13.5 | 39 | 226 | 3.27 | 15.7 | 0.23 | | | | | 1.69 | +1.77 | 78.5 | +0.16 | 0.05 | 0.06 | 00Q1 | 62 | 5.45 | 9 | 5 | 7.05 | +1.7 | +31.8 | 74.8 | 391 | 6.31 | 28.7 | 0.46 | | | | | 0.98 | -14.3 | 77.2 | +0.01 | 0 | 0 | 99Q4 | 69 | 6.4 | 7.6 | 4.04 | 5.35 | -1.05 | -16.4 | 55.6 | 233 | 3.38 | 12.8 | 0.19 | | | | | | | | | | | 99Q3 | 68 | 8.05 | 8.7 | 6 | 6.4 | -1.65 | -20.5 | 33.5 | 217 | 3.2 | 15.6 | 0.23 | | | | | | | | | | | 99Q2 | 68 | 9.85 | 12 | 8 | 8.05 | -1.75 | -17.9 | 40.8 | 600 | 8.82 | 61.4 | 0.9 | | | | | | | | | | | 99Q1 | 61 | 8.8 | 10.35 | 7.1 | 9.8 | +1.05 | +12 | 37.1 | 541 | 8.87 | 47.2 | 0.77 | | | | | | | | | | | 98Q4 | 68 | 13.8 | 15.6 | 8.15 | 8.75 | -5.05 | -36.6 | 54 | 362 | 5.32 | 46.8 | 0.69 | | | | | | | | | | | 98Q3 | 72 | 13.6 | 18.2 | 11.45 | 13.8 | +0.3 | +2.22 | 50 | 619 | 8.6 | 94.3 | 1.31 | | | | | | | | | | | 98Q2 | 69 | 15.6 | 16.3 | 11.5 | 13.5 | -2.1 | -13.5 | 30.8 | 155 | 2.25 | 22.1 | 0.32 | | | | | | | | | | | 98Q1 | 62 | 18.3 | 19.2 | 14.65 | 15.6 | -2.7 | -14.8 | 24.9 | 328 | 5.29 | 53.2 | 0.86 | | | | | | | | | | | 97Q4 | 71 | 15.6 | 18.89 | 13.7 | 18.3 | +2.7 | +17.3 | 33.3 | 709 | 9.99 | 116 | 1.64 | | | | | | | | | | | 97Q3 | 74 | 21 | 22.2 | 14.8 | 15.6 | -5.2 | -25 | 35.6 | 217 | 2.93 | 38.6 | 0.52 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.1 | 29.2 | 18.89 | 20.8 | -4.3 | -17.1 | 41.1 | 309 | 4.17 | 73.9 | 1 | | | | | | | | | | | 97Q1 | 67 | 18.89 | 30.7 | 18.7 | 25.1 | +5.9 | +30.7 | 62.5 | 768 | 11.5 | 186 | 2.78 | | | | | | | | | | | 96Q4 | 73 | 17.7 | 21.5 | 17.5 | 19.2 | +1.7 | +9.71 | 22.9 | 348 | 4.77 | 68.8 | 0.94 | | | | | | | | | | | 96Q3 | 74 | 19.8 | 20.3 | 17.3 | 17.5 | -2.3 | -11.6 | 15.2 | 141 | 1.91 | 26.2 | 0.35 | | | | | | | | | | | 96Q2 | 74 | 20 | 23.2 | 18.7 | 19.8 | +0.1 | +0.51 | 22.8 | 222 | 3 | 46.5 | 0.63 | | | | | | | | | | | 96Q1 | 66 | 21.8 | 21.8 | 16.7 | 19.7 | -2 | -9.22 | 23.5 | 94.3 | 1.43 | 18.4 | 0.28 | | | | | | | | | | | 95Q4 | 72 | 17.7 | 21.9 | 16.2 | 21.7 | +4 | +22.6 | 32.2 | 192 | 2.67 | 36.4 | 0.51 | | | | | | | | | | | 95Q3 | 75 | 15.3 | 18.39 | 12.75 | 17.7 | +2.3 | +14.9 | 36.6 | 103 | 1.38 | 16.1 | 0.22 | | | | | | | | | | | 95Q2 | 73 | 21 | 21.6 | 15.1 | 15.4 | -5.7 | -27 | 30.8 | 44.2 | 0.6 | 8.05 | 0.11 | | | | | | | | | | | 95Q1 | 66 | 23.8 | 24.5 | 20 | 21.1 | -2.2 | -9.44 | 19.3 | 91.3 | 1.38 | 20 | 0.3 | | | | | | | | | | | 94Q4 | 73 | 22.1 | 25 | 16.89 | 23.3 | +1.3 | +5.91 | 36.9 | 216 | 2.95 | 47 | 0.64 | | | | | | | | | | | 94Q3 | 73 | 21 | 23.6 | 20.5 | 22 | +1 | +4.76 | 14.8 | 149 | 2.04 | 33 | 0.45 | | | | | | | | | | | 94Q2 | 74 | 20.3 | 25 | 20.3 | 21 | +0.5 | +2.44 | 22.9 | 134 | 1.81 | 30.3 | 0.41 | | | | | | | | | | | 94Q1 | 66 | 27.9 | 29.8 | 19.3 | 20.5 | -6 | -22.6 | 39.6 | 129 | 1.96 | 31.8 | 0.48 | | | | | | | | | | | 93Q4 | 72 | 27.4 | 33.79 | 21.6 | 26.5 | -0.9 | -3.28 | 44.5 | 360 | 4.99 | 93.3 | 1.3 | | | | | | | | | | | 93Q3 | 76 | 24.5 | 35.5 | 24.5 | 27.4 | +2.7 | +10.9 | 44.5 | 489 | 6.43 | 145 | 1.9 | | | | | | | | | | | 93Q2 | 75 | 25.4 | 28.6 | 20.7 | 24.7 | -0.4 | -1.59 | 31.5 | 220 | 2.93 | 55.1 | 0.73 | | | | | | | | | | | 93Q1 | 67 | 22.3 | 26 | 18.39 | 25.1 | +2.8 | +12.6 | 34.1 | 292 | 4.35 | 68 | 1.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 17.8 | 23.5 | 17 | 22.3 | +4.91 | +28.2 | 37.4 | 123 | 1.76 | 25.2 | 0.36 | | | | | | | | | | | 92Q3 | 72 | 25.5 | 26.2 | 16 | 17.39 | -8.81 | -33.6 | 38.9 | 64.9 | 0.9 | 13.7 | 0.19 | | | | | | | | | | | 92Q2 | 74 | 31 | 31 | 25.9 | 26.2 | -4.8 | -15.5 | 16.5 | 97.9 | 1.32 | 28 | 0.38 | | | | | | | | | | | 92Q1 | 68 | 29.8 | 39.29 | 29.5 | 31 | +1.9 | +6.53 | 33.6 | 431 | 6.33 | 147 | 2.17 | | | | | | | | | | | 91Q4 | 70 | 30.7 | 31.1 | 22.8 | 29.1 | -1.6 | -5.21 | 27 | 217 | 3.09 | 58.8 | 0.84 | | | | | | | | | | | 91Q3 | 75 | 35.5 | 35.6 | 26 | 30.7 | -4 | -11.5 | 27.7 | 275 | 3.66 | 85.8 | 1.14 | | | | | | | | | | | 91Q2 | 74 | 35.5 | 43.7 | 31 | 34.7 | -0.5 | -1.42 | 36.1 | 679 | 9.18 | 260 | 3.52 | | | | | | | | | | | 91Q1 | 67 | 28 | 38 | 16.89 | 35.2 | +7.2 | +25.7 | 75.4 | 932 | 13.9 | 282 | 4.2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|