| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.75 | 7.68 | +0.07 | +0.91% | 1.95% | 7.68 | 7.78 | 7.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,085 | 1,613萬 | 882 | 2.4張/筆 | 7.74元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,157 | 889.3萬 | 490 | 2.4張/筆 | 7.69元 | +0.03 (+0.39%) | 連漲連跌: 連2漲 ( +0.1元 / +1.31%) 財報評分: 最新38分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 7.75 | +0.07 | +0.91 | 2,085 | 1,613 | 350 | 16.8 | 270.7 | 16.8 | 270.5 | 16.8 | -0.19 | -5.371 | 2 | 0.1 | '24/04/25 | 7.68 | +0.03 | +0.39 | 1,157 | 889.3 | 163 | 14.1 | 125.1 | 14.1 | 125.4 | 14.1 | +0.34 | +21.1 | 0 | 0 | '24/04/24 | 7.65 | 0 | 0 | 1,038 | 793.1 | 113 | 10.9 | 86.3 | 10.9 | 86.44 | 10.9 | +0.13 | +11.5 | 0 | 0 | '24/04/23 | 7.65 | -0.02 | -0.26 | 1,054 | 806 | 186 | 17.6 | 142.2 | 17.6 | 142.3 | 17.7 | +0.16 | +8.548 | 1 | 0.09 | '24/04/22 | 7.67 | +0.17 | +2.27 | 3,267 | 2,516 | 691 | 21.1 | 530.2 | 21.1 | 532.8 | 21.2 | +2.54 | +36.76 | 20 | 0.61 | '24/04/19 | 7.5 | +0.04 | +0.54 | 2,873 | 2,160 | 679 | 23.6 | 511.7 | 23.7 | 511.4 | 23.7 | -0.36 | -5.272 | 1 | 0.03 | '24/04/18 | 7.46 | -0.01 | -0.13 | 1,191 | 884.8 | 76 | 6.38 | 56.38 | 6.37 | 56.54 | 6.39 | +0.16 | +20.53 | 0 | 0 | '24/04/17 | 7.47 | +0.09 | +1.22 | 1,789 | 1,334 | 133 | 7.43 | 98.87 | 7.41 | 99.5 | 7.46 | +0.64 | +47.82 | 0 | 0 | '24/04/16 | 7.38 | -0.19 | -2.51 | 3,170 | 2,364 | 143 | 4.51 | 107.2 | 4.53 | 106.6 | 4.51 | -0.55 | -38.32 | 0 | 0 | '24/04/15 | 7.57 | -0.03 | -0.39 | 1,015 | 770 | 151 | 14.9 | 114.6 | 14.9 | 114.5 | 14.9 | -0.04 | -2.649 | 0 | 0 | '24/04/12 | 7.6 | -0.04 | -0.52 | 1,586 | 1,205 | 255 | 16.1 | 193.6 | 16.1 | 194.1 | 16.1 | +0.44 | +17.22 | 0 | 0 | '24/04/11 | 7.64 | -0.11 | -1.42 | 1,613 | 1,237 | 193 | 12 | 148.3 | 12 | 148.2 | 12 | -0.09 | -4.819 | 0 | 0 | '24/04/10 | 7.75 | +0.08 | +1.04 | 1,283 | 991.1 | 130 | 10.1 | 100.2 | 10.1 | 100.4 | 10.1 | +0.19 | +14.92 | 0 | 0 | '24/04/09 | 7.67 | +0.1 | +1.32 | 1,993 | 1,532 | 356 | 17.9 | 273.4 | 17.8 | 274.4 | 17.9 | +0.95 | +26.77 | 0 | 0 | '24/04/08 | 7.57 | -0.08 | -1.05 | 2,353 | 1,778 | 392 | 16.7 | 296.1 | 16.6 | 296.9 | 16.7 | +0.81 | +20.56 | 0 | 0 | '24/04/03 | 7.65 | -0.17 | -2.17 | 3,522 | 2,701 | 491 | 13.9 | 375.2 | 13.9 | 378.3 | 14 | +3.11 | +63.34 | 0 | 0 | '24/04/02 | 7.82 | -0.02 | -0.26 | 979 | 766.4 | 71 | 7.25 | 55.61 | 7.26 | 55.58 | 7.25 | -0.03 | -4.225 | 0 | 0 | '24/04/01 | 7.84 | 0 | 0 | 1,009 | 792 | 69 | 6.84 | 54.01 | 6.82 | 54.22 | 6.85 | +0.21 | +30.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 7.84 | -0.04 | -0.51 | 1,249 | 979.7 | 129 | 10.3 | 101.5 | 10.4 | 101.4 | 10.4 | -0.1 | -7.597 | 0 | 0 | '24/03/28 | 7.88 | -0.02 | -0.25 | 1,285 | 1,016 | 257 | 20 | 203.7 | 20 | 202.9 | 20 | -0.72 | -28.02 | 0 | 0 | '24/03/27 | 7.9 | +0.04 | +0.51 | 1,169 | 919.3 | 101 | 8.64 | 79.28 | 8.62 | 79.5 | 8.65 | +0.22 | +21.88 | 1 | 0.09 | '24/03/26 | 7.86 | -0.01 | -0.13 | 1,481 | 1,166 | 238 | 16.1 | 187.6 | 16.1 | 187.6 | 16.1 | +0.02 | +1.05 | 0 | 0 | '24/03/25 | 7.87 | +0.01 | +0.13 | 1,186 | 936 | 204 | 17.2 | 161 | 17.2 | 161.1 | 17.2 | +0.06 | +3.088 | 0 | 0 | '24/03/22 | 7.86 | -0.05 | -0.63 | 1,205 | 947.5 | 133 | 11 | 104.5 | 11 | 104.7 | 11.1 | +0.21 | +16.02 | 0 | 0 | '24/03/21 | 7.91 | +0.02 | +0.25 | 1,282 | 1,011 | 201 | 15.7 | 158.5 | 15.7 | 158.6 | 15.7 | +0.08 | +4.129 | 1 | 0.08 | '24/03/20 | 7.89 | -0.05 | -0.63 | 1,458 | 1,153 | 206 | 14.1 | 162.9 | 14.1 | 163.1 | 14.1 | +0.14 | +6.99 | 0 | 0 | '24/03/19 | 7.94 | +0.13 | +1.66 | 2,283 | 1,807 | 352 | 15.4 | 278 | 15.4 | 278.6 | 15.4 | +0.56 | +15.94 | 2 | 0.09 | '24/03/18 | 7.81 | -0.16 | -2.01 | 3,203 | 2,509 | 258 | 8.05 | 202.4 | 8.07 | 201.8 | 8.04 | -0.62 | -24.07 | 2 | 0.06 | '24/03/15 | 7.97 | -0.07 | -0.87 | 3,012 | 2,403 | 327 | 10.9 | 260.9 | 10.9 | 261 | 10.9 | +0.15 | +4.465 | 0 | 0 | '24/03/14 | 8.04 | -0.04 | -0.5 | 1,783 | 1,435 | 84 | 4.71 | 67.66 | 4.72 | 67.65 | 4.72 | -0.01 | -1.31 | 0 | 0 | '24/03/13 | 8.08 | -0.04 | -0.49 | 1,995 | 1,613 | 190 | 9.52 | 153.9 | 9.54 | 153.6 | 9.52 | -0.25 | -12.95 | 0 | 0 | '24/03/12 | 8.12 | 0 | 0 | 1,974 | 1,601 | 174 | 8.81 | 141.1 | 8.81 | 141.2 | 8.82 | +0.12 | +6.782 | 1 | 0.05 | '24/03/11 | 8.12 | +0.06 | +0.74 | 1,653 | 1,339 | 185 | 11.2 | 149.6 | 11.2 | 150.2 | 11.2 | +0.5 | +27.19 | 5 | 0.3 | '24/03/08 | 8.06 | -0.04 | -0.49 | 3,087 | 2,492 | 712 | 23.1 | 575.2 | 23.1 | 575.9 | 23.1 | +0.69 | +9.705 | 4 | 0.13 | '24/03/07 | 8.1 | -0.11 | -1.34 | 2,909 | 2,363 | 348 | 12 | 283.3 | 12 | 283 | 12 | -0.22 | -6.293 | 4 | 0.14 | '24/03/06 | 8.21 | -0.04 | -0.48 | 2,002 | 1,644 | 205 | 10.2 | 168.8 | 10.3 | 168.6 | 10.3 | -0.16 | -7.902 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 8.25 | -0.01 | -0.12 | 2,012 | 1,659 | 340 | 16.9 | 282.2 | 17 | 281.2 | 16.9 | -1 | -29.32 | 2 | 0.1 | '24/03/04 | 8.26 | -0.07 | -0.84 | 2,138 | 1,766 | 343 | 16 | 283.7 | 16.1 | 283.7 | 16.1 | -0.01 | -0.262 | 1 | 0.05 | '24/03/01 | 8.33 | -0.03 | -0.36 | 1,236 | 1,028 | 252 | 20.4 | 209.7 | 20.4 | 209.7 | 20.4 | +0.02 | +0.754 | 0 | 0 | '24/02/29 | 8.36 | +0.1 | +1.21 | 1,681 | 1,406 | 278 | 16.5 | 232.3 | 16.5 | 232.8 | 16.6 | +0.5 | +18.13 | 1 | 0.06 | '24/02/27 | 8.26 | -0.11 | -1.31 | 2,620 | 2,175 | 316 | 12.1 | 263.3 | 12.1 | 263.2 | 12.1 | -0.12 | -3.892 | 0 | 0 | '24/02/26 | 8.37 | -0.04 | -0.48 | 1,414 | 1,188 | 160 | 11.3 | 134.7 | 11.3 | 134.5 | 11.3 | -0.16 | -9.875 | 1 | 0.07 | '24/02/23 | 8.41 | -0.13 | -1.52 | 1,740 | 1,472 | 141 | 8.1 | 119.8 | 8.14 | 119.2 | 8.1 | -0.57 | -40.21 | 0 | 0 | '24/02/22 | 8.54 | -0.02 | -0.23 | 1,525 | 1,307 | 288 | 18.9 | 246.6 | 18.9 | 247 | 18.9 | +0.43 | +14.9 | 8 | 0.52 | '24/02/21 | 8.56 | +0.04 | +0.47 | 2,344 | 2,020 | 709 | 30.2 | 611 | 30.2 | 610.8 | 30.2 | -0.21 | -3.004 | 6 | 0.26 | '24/02/20 | 8.52 | +0.08 | +0.95 | 2,142 | 1,822 | 386 | 18 | 328 | 18 | 328.2 | 18 | +0.22 | +5.751 | 1 | 0.05 | '24/02/19 | 8.44 | +0.13 | +1.56 | 1,716 | 1,444 | 248 | 14.5 | 207.6 | 14.4 | 209.3 | 14.5 | +1.67 | +67.18 | 0 | 0 | '24/02/16 | 8.31 | +0.03 | +0.36 | 1,261 | 1,045 | 147 | 11.7 | 121.7 | 11.6 | 121.9 | 11.7 | +0.2 | +13.61 | 0 | 0 | '24/02/15 | 8.28 | +0.03 | +0.36 | 1,425 | 1,173 | 256 | 18 | 210.5 | 18 | 210.8 | 18 | +0.28 | +11.13 | 0 | 0 | '24/02/05 | 8.25 | -0.06 | -0.72 | 1,021 | 842.2 | 128 | 12.5 | 105.6 | 12.5 | 105.6 | 12.5 | -0.01 | -0.938 | 0 | 0 | '24/02/02 | 8.31 | -0.04 | -0.48 | 883.4 | 734.1 | 115 | 13 | 95.69 | 13 | 95.62 | 13 | -0.07 | -6.087 | 0 | 0 | '24/02/01 | 8.35 | +0.06 | +0.72 | 872.3 | 728.6 | 93 | 10.7 | 77.6 | 10.7 | 77.73 | 10.7 | +0.12 | +13.33 | 0 | 0 | '24/01/31 | 8.29 | -0.06 | -0.72 | 980.2 | 815.5 | 97 | 9.9 | 80.92 | 9.92 | 80.76 | 9.9 | -0.16 | -16.19 | 0 | 0 | '24/01/30 | 8.35 | -0.06 | -0.71 | 635.1 | 532.1 | 82 | 12.9 | 68.76 | 12.9 | 68.74 | 12.9 | -0.02 | -2.561 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 8.41 | +0.05 | +0.6 | 949.5 | 793.9 | 145 | 15.3 | 121.2 | 15.3 | 121.6 | 15.3 | +0.41 | +28.34 | 0 | 0 | '24/01/26 | 8.36 | 0 | 0 | 796.2 | 665.6 | 127 | 16 | 106.2 | 16 | 106.2 | 16 | +0.04 | +3.228 | 0 | 0 | '24/01/25 | 8.36 | -0.03 | -0.36 | 851.1 | 713.3 | 181 | 21.3 | 151.9 | 21.3 | 151.7 | 21.3 | -0.18 | -9.779 | 0 | 0 | '24/01/24 | 8.39 | -0.01 | -0.12 | 1,423 | 1,205 | 402 | 28.2 | 339.8 | 28.2 | 340.2 | 28.2 | +0.39 | +9.701 | 0 | 0 | '24/01/23 | 8.4 | +0.05 | +0.6 | 827.4 | 696.8 | 169 | 20.4 | 141.9 | 20.4 | 142.6 | 20.5 | +0.74 | +43.67 | 0 | 0 | '24/01/22 | 8.35 | 0 | 0 | 1,403 | 1,175 | 185 | 13.2 | 154.8 | 13.2 | 155.3 | 13.2 | +0.44 | +23.89 | 0 | 0 | '24/01/19 | 8.35 | +0.05 | +0.6 | 1,055 | 877.2 | 143 | 13.6 | 118.9 | 13.6 | 119 | 13.6 | +0.12 | +8.462 | 0 | 0 | '24/01/18 | 8.3 | +0.08 | +0.97 | 1,165 | 964.8 | 198 | 17 | 163.8 | 17 | 164 | 17 | +0.22 | +10.91 | 2 | 0.17 | '24/01/17 | 8.22 | -0.13 | -1.56 | 2,570 | 2,126 | 587 | 22.8 | 486.1 | 22.9 | 488.7 | 23 | +2.62 | +44.65 | 1 | 0.04 | '24/01/16 | 8.35 | -0.17 | -2 | 3,090 | 2,582 | 502 | 16.2 | 419.9 | 16.3 | 420 | 16.3 | +0.13 | +2.649 | 3 | 0.1 | '24/01/15 | 8.52 | 0 | 0 | 1,148 | 983.1 | 275 | 24 | 235.9 | 24 | 236 | 24 | +0.15 | +5.491 | 7 | 0.61 | '24/01/12 | 8.52 | -0.02 | -0.23 | 1,466 | 1,256 | 315 | 21.5 | 270.5 | 21.5 | 270.3 | 21.5 | -0.2 | -6.381 | 1 | 0.07 | '24/01/11 | 8.54 | -0.01 | -0.12 | 1,356 | 1,162 | 223 | 16.4 | 191.3 | 16.5 | 191.4 | 16.5 | +0.06 | +2.511 | 1 | 0.07 | '24/01/10 | 8.55 | -0.19 | -2.17 | 2,409 | 2,072 | 343 | 14.2 | 295.7 | 14.3 | 295.1 | 14.2 | -0.58 | -17 | 3 | 0.12 | '24/01/09 | 8.74 | -0.19 | -2.13 | 3,425 | 3,013 | 452 | 13.2 | 398.4 | 13.2 | 398.3 | 13.2 | -0.18 | -3.96 | 3 | 0.09 | '24/01/08 | 8.93 | -0.07 | -0.78 | 1,839 | 1,649 | 424 | 23.1 | 380.2 | 23.1 | 380.8 | 23.1 | +0.57 | +13.47 | 21 | 1.14 | '24/01/05 | 9 | -0.04 | -0.44 | 2,684 | 2,424 | 733 | 27.3 | 662 | 27.3 | 663.9 | 27.4 | +1.94 | +26.45 | 2 | 0.07 | '24/01/04 | 9.04 | +0.1 | +1.12 | 7,417 | 6,750 | 2,491 | 33.6 | 2,264 | 33.5 | 2,268 | 33.6 | +3.9 | +15.65 | 45 | 0.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 8.94 | -0.01 | -0.11 | 1,650 | 1,483 | 578 | 35 | 520.8 | 35.1 | 520.3 | 35.1 | -0.56 | -9.654 | 0 | 0 | '24/01/02 | 8.95 | +0.1 | +1.13 | 2,561 | 2,317 | 977 | 38.1 | 883 | 38.1 | 883 | 38.1 | -0.02 | -0.174 | 0 | 0 | '23/12/29 | 8.85 | 0 | 0 | 1,083 | 960.9 | 162 | 15 | 143.6 | 14.9 | 144 | 15 | +0.4 | +24.44 | 8 | 0.74 | '23/12/28 | 8.85 | -0.06 | -0.67 | 1,564 | 1,386 | 193 | 12.3 | 171.3 | 12.4 | 171 | 12.3 | -0.34 | -17.72 | 17 | 1.09 | '23/12/27 | 8.91 | 0 | 0 | 1,456 | 1,302 | 505 | 34.7 | 452.1 | 34.7 | 452.1 | 34.7 | -0.05 | -0.99 | 2 | 0.14 | '23/12/26 | 8.91 | +0.1 | +1.14 | 1,353 | 1,207 | 403 | 29.8 | 359.3 | 29.8 | 359.4 | 29.8 | +0.06 | +1.39 | 1 | 0.07 | '23/12/25 | 8.81 | -0.22 | -2.44 | 3,589 | 3,199 | 852 | 23.7 | 759.4 | 23.7 | 759.9 | 23.8 | +0.52 | +6.103 | 0 | 0 | '23/12/22 | 9.03 | -0.11 | -1.2 | 3,465 | 3,162 | 1,009 | 29.1 | 921.8 | 29.2 | 920.6 | 29.1 | -1.2 | -11.84 | 4 | 0.12 | '23/12/21 | 9.14 | +0.09 | +0.99 | 5,138 | 4,690 | 1,550 | 30.2 | 1,414 | 30.1 | 1,415 | 30.2 | +1.58 | +10.23 | 2 | 0.04 | '23/12/20 | 9.05 | +0.06 | +0.67 | 2,036 | 1,841 | 366 | 18 | 330.9 | 18 | 330.9 | 18 | +0.05 | +1.311 | 2 | 0.1 | '23/12/19 | 8.99 | -0.03 | -0.33 | 2,410 | 2,173 | 824 | 34.2 | 743.1 | 34.2 | 743.6 | 34.2 | +0.5 | +6.007 | 0 | 0 | '23/12/18 | 9.02 | +0.14 | +1.58 | 5,525 | 5,021 | 2,198 | 39.8 | 1,998 | 39.8 | 2,000 | 39.8 | +2.62 | +11.9 | 5 | 0.09 | '23/12/15 | 8.88 | +0.09 | +1.02 | 2,576 | 2,295 | 446 | 17.3 | 397.2 | 17.3 | 397.5 | 17.3 | +0.31 | +6.861 | 1 | 0.04 | '23/12/14 | 8.79 | -0.17 | -1.9 | 3,683 | 3,271 | 424 | 11.5 | 377.8 | 11.5 | 376.8 | 11.5 | -1 | -23.61 | 1 | 0.03 | '23/12/13 | 8.96 | -0.01 | -0.11 | 3,354 | 3,031 | 817 | 24.4 | 738.8 | 24.4 | 739.8 | 24.4 | +1.02 | +12.46 | 1 | 0.03 | '23/12/12 | 8.97 | +0.01 | +0.11 | 3,454 | 3,115 | 861 | 24.9 | 777 | 24.9 | 777.7 | 25 | +0.69 | +7.991 | 16 | 0.46 | '23/12/11 | 8.96 | -0.05 | -0.55 | 3,353 | 3,012 | 817 | 24.4 | 734.8 | 24.4 | 734.4 | 24.4 | -0.38 | -4.712 | 2 | 0.06 | '23/12/08 | 9.01 | +0.06 | +0.67 | 3,661 | 3,302 | 1,095 | 29.9 | 986.2 | 29.9 | 988.8 | 29.9 | +2.6 | +23.76 | 9 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 8.95 | -0.21 | -2.29 | 5,992 | 5,388 | 1,367 | 22.8 | 1,229 | 22.8 | 1,231 | 22.8 | +2.11 | +15.41 | 4 | 0.07 | '23/12/06 | 9.16 | -0.07 | -0.76 | 8,939 | 8,144 | 3,377 | 37.8 | 3,067 | 37.7 | 3,081 | 37.8 | +14.25 | +42.19 | 19 | 0.21 | '23/12/05 | 9.23 | -0.32 | -3.35 | 45,803 | 43,858 | 23,291 | 50.9 | 22,285 | 50.8 | 22,282 | 50.8 | -2.71 | -1.165 | 83 | 0.18 | '23/12/04 | 9.55 | +0.86 | +9.9 | 29,739 | 27,606 | 9,688 | 32.6 | 8,896 | 32.2 | 9,022 | 32.7 | +126 | +130.1 | 15 | 0.05 | '23/12/01 | 8.69 | +0.24 | +2.84 | 7,325 | 6,353 | 1,313 | 17.9 | 1,135 | 17.9 | 1,140 | 17.9 | +4.17 | +31.75 | 1 | 0.01 | '23/11/30 | 8.45 | +0.03 | +0.36 | 1,839 | 1,560 | 368 | 20 | 312.2 | 20 | 311.9 | 20 | -0.28 | -7.5 | 1 | 0.05 | '23/11/29 | 8.42 | -0.1 | -1.17 | 2,423 | 2,054 | 467 | 19.3 | 395.9 | 19.3 | 397 | 19.3 | +1.14 | +24.43 | 3 | 0.12 | '23/11/28 | 8.52 | +0.23 | +2.77 | 7,848 | 6,721 | 2,192 | 27.9 | 1,869 | 27.8 | 1,885 | 28 | +15.41 | +70.3 | 4 | 0.05 | '23/11/27 | 8.29 | +0.08 | +0.97 | 2,094 | 1,746 | 310 | 14.8 | 258.1 | 14.8 | 258.7 | 14.8 | +0.63 | +20.26 | 1 | 0.05 | '23/11/24 | 8.21 | -0.04 | -0.48 | 546.8 | 449.6 | 47 | 8.6 | 38.66 | 8.6 | 38.63 | 8.59 | -0.03 | -5.745 | 0 | 0 | '23/11/23 | 8.25 | -0.01 | -0.12 | 1,024 | 845.5 | 132 | 12.9 | 108.9 | 12.9 | 109 | 12.9 | +0.04 | +2.879 | 0 | 0 | '23/11/22 | 8.26 | +0.06 | +0.73 | 1,356 | 1,118 | 66 | 4.87 | 54.32 | 4.86 | 54.45 | 4.87 | +0.14 | +20.61 | 0 | 0 | '23/11/21 | 8.2 | +0.06 | +0.74 | 1,098 | 900.2 | 60 | 5.46 | 49.14 | 5.46 | 49.13 | 5.46 | -0.01 | -1.667 | 0 | 0 | '23/11/20 | 8.14 | -0.03 | -0.37 | 880.7 | 719.2 | 182 | 20.7 | 148.8 | 20.7 | 148.6 | 20.7 | -0.25 | -13.52 | 0 | 0 | '23/11/17 | 8.17 | +0.04 | +0.49 | 1,220 | 996.7 | 189 | 15.5 | 154.3 | 15.5 | 154.5 | 15.5 | +0.23 | +12.06 | 1 | 0.08 | '23/11/16 | 8.13 | +0.04 | +0.49 | 1,301 | 1,057 | 157 | 12.1 | 127.3 | 12 | 127.4 | 12 | +0.13 | +8.408 | 0 | 0 | '23/11/15 | 8.09 | +0.07 | +0.87 | 1,667 | 1,344 | 247 | 14.8 | 198.7 | 14.8 | 198.9 | 14.8 | +0.25 | +9.96 | 0 | 0 | '23/11/14 | 8.02 | -0.03 | -0.37 | 2,008 | 1,620 | 514 | 25.6 | 415.9 | 25.7 | 414.5 | 25.6 | -1.44 | -27.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 8.05 | -0.03 | -0.37 | 1,006 | 811.9 | 231 | 23 | 186.8 | 23 | 186.2 | 22.9 | -0.62 | -26.71 | 1 | 0.1 | '23/11/10 | 8.08 | -0.02 | -0.25 | 678.5 | 547.9 | 25 | 3.68 | 20.2 | 3.69 | 20.18 | 3.68 | -0.02 | -8.4 | 0 | 0 | '23/11/09 | 8.1 | -0.04 | -0.49 | 704 | 570.9 | 63 | 8.95 | 51.09 | 8.95 | 51.14 | 8.96 | +0.05 | +7.46 | 0 | 0 | '23/11/08 | 8.14 | -0.02 | -0.25 | 620.5 | 505.3 | 39 | 6.29 | 31.78 | 6.29 | 31.74 | 6.28 | -0.04 | -9.744 | 0 | 0 | '23/11/07 | 8.16 | -0.01 | -0.12 | 462.9 | 377.7 | 43 | 9.29 | 35.05 | 9.28 | 35.13 | 9.3 | +0.08 | +17.67 | 0 | 0 | '23/11/06 | 8.17 | +0.01 | +0.12 | 855.6 | 700.5 | 58 | 6.78 | 47.48 | 6.78 | 47.46 | 6.78 | -0.03 | -4.31 | 0 | 0 | '23/11/03 | 8.16 | +0.05 | +0.62 | 620.8 | 506.5 | 32 | 5.15 | 26.12 | 5.16 | 26.11 | 5.16 | -0.01 | -2.188 | 0 | 0 | '23/11/02 | 8.11 | +0.06 | +0.75 | 801.4 | 651.3 | 53 | 6.61 | 43.03 | 6.61 | 43.09 | 6.62 | +0.06 | +11.89 | 0 | 0 | '23/11/01 | 8.05 | -0.03 | -0.37 | 712.7 | 574.3 | 53 | 7.44 | 42.77 | 7.45 | 42.74 | 7.44 | -0.03 | -5.849 | 0 | 0 | '23/10/31 | 8.08 | -0.07 | -0.86 | 1,109 | 899.7 | 57 | 5.14 | 46.4 | 5.16 | 46.25 | 5.14 | -0.15 | -26.32 | 0 | 0 | '23/10/30 | 8.15 | +0.02 | +0.25 | 794.5 | 647.1 | 133 | 16.7 | 108.3 | 16.7 | 108.4 | 16.8 | +0.09 | +6.692 | 0 | 0 | '23/10/27 | 8.13 | +0.01 | +0.12 | 768.3 | 625 | 90 | 11.7 | 73.22 | 11.7 | 73.27 | 11.7 | +0.05 | +5.889 | 1 | 0.13 | '23/10/26 | 8.12 | -0.06 | -0.73 | 949.1 | 771.6 | 53 | 5.58 | 43.12 | 5.59 | 43.12 | 5.59 | 0 | +0.943 | 0 | 0 | '23/10/25 | 8.18 | +0.01 | +0.12 | 602.4 | 493.1 | 47 | 7.8 | 38.46 | 7.8 | 38.45 | 7.8 | -0.01 | -2.979 | 0 | 0 | '23/10/24 | 8.17 | 0 | 0 | 652 | 532.9 | 139 | 21.3 | 113.7 | 21.3 | 113.7 | 21.3 | 0 | +0.072 | 0 | 0 | '23/10/23 | 8.17 | -0.01 | -0.12 | 699.6 | 572.7 | 41 | 5.86 | 33.56 | 5.86 | 33.56 | 5.86 | -0.01 | -2.195 | 0 | 0 | '23/10/20 | 8.18 | -0.05 | -0.61 | 1,214 | 993.8 | 204 | 16.8 | 167.2 | 16.8 | 166.9 | 16.8 | -0.24 | -11.67 | 0 | 0 | '23/10/19 | 8.23 | +0.06 | +0.73 | 1,307 | 1,078 | 326 | 24.9 | 268.9 | 24.9 | 269.5 | 25 | +0.57 | +17.64 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 8.17 | -0.01 | -0.12 | 1,210 | 989.1 | 90 | 7.44 | 73.84 | 7.46 | 73.68 | 7.45 | -0.16 | -17.67 | 3 | 0.25 | '23/10/17 | 8.18 | -0.09 | -1.09 | 1,837 | 1,508 | 69 | 3.76 | 56.97 | 3.78 | 56.78 | 3.76 | -0.2 | -28.26 | 1 | 0.05 | '23/10/16 | 8.27 | -0.05 | -0.6 | 867.9 | 718.7 | 63 | 7.26 | 52.14 | 7.25 | 52.2 | 7.26 | +0.07 | +10.63 | 0 | 0 | '23/10/13 | 8.32 | +0.02 | +0.24 | 877.2 | 730.6 | 104 | 11.9 | 86.62 | 11.9 | 86.71 | 11.9 | +0.09 | +8.462 | 0 | 0 | '23/10/12 | 8.3 | 0 | 0 | 1,457 | 1,210 | 87 | 5.97 | 72.28 | 5.97 | 72.24 | 5.97 | -0.04 | -4.138 | 0 | 0 | '23/10/11 | 8.3 | -0.12 | -1.43 | 1,319 | 1,101 | 123 | 9.33 | 103.6 | 9.4 | 102.5 | 9.31 | -1.04 | -84.47 | 0 | 0 | '23/10/06 | 8.42 | +0.12 | +1.45 | 1,438 | 1,210 | 297 | 20.7 | 249.5 | 20.6 | 250.1 | 20.7 | +0.66 | +22.12 | 2 | 0.14 | '23/10/05 | 8.3 | +0.02 | +0.24 | 1,239 | 1,034 | 335 | 27 | 280.3 | 27.1 | 279.7 | 27 | -0.57 | -17.04 | 3 | 0.24 | '23/10/04 | 8.28 | -0.05 | -0.6 | 1,064 | 882.9 | 228 | 21.4 | 189.4 | 21.5 | 189.4 | 21.4 | -0.06 | -2.719 | 1 | 0.09 | '23/10/03 | 8.33 | -0.05 | -0.6 | 772.8 | 646.3 | 87 | 11.3 | 73.11 | 11.3 | 72.61 | 11.2 | -0.5 | -57.13 | 0 | 0 | '23/10/02 | 8.38 | -0.06 | -0.71 | 1,339 | 1,125 | 151 | 11.3 | 127.1 | 11.3 | 126.9 | 11.3 | -0.24 | -15.63 | 2 | 0.15 | '23/09/28 | 8.44 | +0.02 | +0.24 | 755.5 | 640.9 | 209 | 27.7 | 177.6 | 27.7 | 177.4 | 27.7 | -0.22 | -10.43 | 1 | 0.13 | '23/09/27 | 8.42 | +0.04 | +0.48 | 1,516 | 1,288 | 557 | 36.8 | 472.8 | 36.7 | 473.4 | 36.8 | +0.58 | +10.36 | 3 | 0.2 | '23/09/26 | 8.38 | -0.09 | -1.06 | 1,061 | 894.2 | 117 | 11 | 99.09 | 11.1 | 98.42 | 11 | -0.66 | -56.58 | 0 | 0 | '23/09/25 | 8.47 | 0 | 0 | 834.2 | 707.3 | 87 | 10.4 | 73.87 | 10.4 | 73.76 | 10.4 | -0.11 | -12.18 | 1 | 0.12 | '23/09/22 | 8.47 | -0.09 | -1.05 | 1,239 | 1,055 | 152 | 12.3 | 129.8 | 12.3 | 129.2 | 12.3 | -0.58 | -38.16 | 13 | 1.05 | '23/09/21 | 8.56 | -0.12 | -1.38 | 1,681 | 1,452 | 316 | 18.8 | 273.8 | 18.9 | 274 | 18.9 | +0.16 | +5.063 | 2 | 0.12 | '23/09/20 | 8.68 | +0.07 | +0.81 | 2,926 | 2,560 | 803 | 27.4 | 702.1 | 27.4 | 702.9 | 27.5 | +0.79 | +9.838 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 8.61 | -0.09 | -1.03 | 1,821 | 1,584 | 586 | 32.2 | 510.7 | 32.2 | 509.9 | 32.2 | -0.78 | -13.38 | 4 | 0.22 | '23/09/18 | 8.7 | -0.09 | -1.02 | 3,321 | 2,912 | 757 | 22.8 | 663.5 | 22.8 | 664 | 22.8 | +0.47 | +6.156 | 3 | 0.09 | '23/09/15 | 8.79 | +0.39 | +4.64 | 9,913 | 8,631 | 1,981 | 20 | 1,711 | 19.8 | 1,726 | 20 | +14.71 | +74.24 | 9 | 0.09 | '23/09/14 | 8.4 | +0.14 | +1.69 | 2,955 | 2,488 | 585 | 19.8 | 491.7 | 19.8 | 492.3 | 19.8 | +0.56 | +9.573 | 3 | 0.1 | '23/09/13 | 8.26 | +0.05 | +0.61 | 1,244 | 1,028 | 147 | 11.8 | 121.5 | 11.8 | 121.7 | 11.8 | +0.17 | +11.63 | 0 | 0 | '23/09/12 | 8.21 | +0.03 | +0.37 | 1,406 | 1,152 | 194 | 13.8 | 158.9 | 13.8 | 159.3 | 13.8 | +0.44 | +22.73 | 0 | 0 | '23/09/11 | 8.18 | -0.08 | -0.97 | 1,788 | 1,467 | 139 | 7.77 | 114.1 | 7.78 | 114.3 | 7.79 | +0.19 | +13.81 | 0 | 0 | '23/09/08 | 8.26 | -0.02 | -0.24 | 2,113 | 1,749 | 312 | 14.8 | 258.4 | 14.8 | 258.2 | 14.8 | -0.2 | -6.442 | 1 | 0.05 | '23/09/07 | 8.28 | -0.13 | -1.55 | 3,188 | 2,646 | 326 | 10.2 | 270.4 | 10.2 | 271.4 | 10.3 | +0.98 | +29.97 | 0 | 0 | '23/09/06 | 8.41 | -0.07 | -0.83 | 1,607 | 1,355 | 70 | 4.35 | 59.13 | 4.36 | 59.09 | 4.36 | -0.04 | -5.429 | 0 | 0 | '23/09/05 | 8.48 | -0.04 | -0.47 | 565.8 | 481.1 | 44 | 7.78 | 37.5 | 7.8 | 37.44 | 7.78 | -0.06 | -13.86 | 0 | 0 | '23/09/04 | 8.52 | +0.02 | +0.24 | 1,334 | 1,135 | 196 | 14.7 | 166.1 | 14.6 | 166.9 | 14.7 | +0.81 | +41.48 | 4 | 0.3 | '23/09/01 | 8.5 | +0.05 | +0.59 | 1,223 | 1,037 | 114 | 9.32 | 96.63 | 9.31 | 96.87 | 9.34 | +0.24 | +20.88 | 1 | 0.08 | '23/08/31 | 8.45 | -0.01 | -0.12 | 736.9 | 623.9 | 56 | 7.6 | 47.45 | 7.6 | 47.47 | 7.61 | +0.02 | +3.929 | 0 | 0 | '23/08/30 | 8.46 | +0.04 | +0.48 | 526.7 | 446.1 | 54 | 10.3 | 45.75 | 10.3 | 45.76 | 10.3 | +0.01 | +1.667 | 0 | 0 | '23/08/29 | 8.42 | +0.02 | +0.24 | 1,203 | 1,015 | 175 | 14.6 | 147.2 | 14.5 | 147.6 | 14.5 | +0.38 | +21.89 | 1 | 0.08 | '23/08/28 | 8.4 | -0.14 | -1.64 | 1,497 | 1,265 | 163 | 10.9 | 138.2 | 10.9 | 137.8 | 10.9 | -0.32 | -19.45 | 4 | 0.27 | '23/08/25 | 8.54 | -0.01 | -0.12 | 988 | 846.3 | 208 | 21.1 | 178.2 | 21.1 | 178.3 | 21.1 | +0.17 | +8.125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 8.55 | -0.18 | -2.06 | 2,165 | 1,865 | 373 | 17.2 | 321.8 | 17.2 | 322.1 | 17.3 | +0.36 | +9.625 | 1 | 0.05 | '23/08/23 | 8.73 | -0.04 | -0.46 | 2,797 | 2,468 | 840 | 30 | 741.4 | 30 | 741.6 | 30.1 | +0.15 | +1.762 | 2 | 0.07 | '23/08/22 | 8.77 | +0.01 | +0.11 | 1,711 | 1,494 | 475 | 27.8 | 413.2 | 27.7 | 414.7 | 27.8 | +1.46 | +30.82 | 6 | 0.35 | '23/08/21 | 8.76 | -0.01 | -0.11 | 4,142 | 3,628 | 1,794 | 43.3 | 1,573 | 43.4 | 1,572 | 43.3 | -0.92 | -5.1 | 5 | 0.12 | '23/08/18 | 8.77 | +0.41 | +4.9 | 9,166 | 8,027 | 2,971 | 32.4 | 2,592 | 32.3 | 2,604 | 32.4 | +12.2 | +41.08 | 28 | 0.31 | '23/08/17 | 8.36 | +0.08 | +0.97 | 1,145 | 953.9 | 252 | 22 | 209.2 | 21.9 | 210 | 22 | +0.78 | +31.03 | 2 | 0.17 | '23/08/16 | 8.28 | +0.04 | +0.49 | 1,179 | 969.7 | 250 | 21.2 | 204.8 | 21.1 | 205.7 | 21.2 | +0.93 | +37.12 | 0 | 0 | '23/08/15 | 8.24 | +0.05 | +0.61 | 876.2 | 723.3 | 116 | 13.2 | 95.81 | 13.2 | 95.72 | 13.2 | -0.09 | -7.672 | 1 | 0.11 | '23/08/14 | 8.19 | -0.23 | -2.73 | 2,631 | 2,171 | 242 | 9.2 | 199.7 | 9.2 | 199.4 | 9.19 | -0.31 | -12.93 | 3 | 0.11 | '23/08/11 | 8.42 | -0.1 | -1.17 | 1,926 | 1,629 | 407 | 21.1 | 344.8 | 21.2 | 344.6 | 21.2 | -0.16 | -4.029 | 2 | 0.1 | '23/08/10 | 8.52 | -0.08 | -0.93 | 1,230 | 1,050 | 167 | 13.6 | 142.5 | 13.6 | 143.2 | 13.6 | +0.68 | +40.96 | 2 | 0.16 | '23/08/09 | 8.6 | -0.06 | -0.69 | 1,014 | 875.6 | 114 | 11.2 | 98.56 | 11.3 | 98.5 | 11.2 | -0.06 | -5.439 | 7 | 0.69 | '23/08/08 | 8.66 | -0.08 | -0.92 | 1,138 | 988.1 | 258 | 22.7 | 224.3 | 22.7 | 224.4 | 22.7 | +0.07 | +2.791 | 1 | 0.09 | '23/08/07 | 8.74 | +0.09 | +1.04 | 1,642 | 1,431 | 212 | 12.9 | 184.4 | 12.9 | 184.4 | 12.9 | +0.06 | +2.642 | 2 | 0.12 | '23/08/04 | 8.65 | +0.05 | +0.58 | 1,071 | 928.1 | 105 | 9.8 | 90.89 | 9.79 | 90.99 | 9.8 | +0.1 | +9.429 | 1 | 0.09 | '23/08/02 | 8.6 | -0.09 | -1.04 | 1,703 | 1,477 | 274 | 16.1 | 238 | 16.1 | 238.1 | 16.1 | +0.12 | +4.343 | 0 | 0 | '23/08/01 | 8.69 | +0.04 | +0.46 | 812.5 | 706 | 123 | 15.1 | 106.8 | 15.1 | 107 | 15.2 | +0.21 | +17.07 | 1 | 0.12 | '23/07/31 | 8.65 | -0.07 | -0.8 | 1,576 | 1,373 | 342 | 21.7 | 298.2 | 21.7 | 298.7 | 21.7 | +0.49 | +14.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 8.72 | +0.07 | +0.81 | 2,281 | 1,989 | 395 | 17.3 | 344.1 | 17.3 | 344.3 | 17.3 | +0.17 | +4.38 | 5 | 0.22 | '23/07/27 | 8.65 | +0.12 | +1.41 | 1,994 | 1,721 | 157 | 7.87 | 135.2 | 7.86 | 135.5 | 7.87 | +0.31 | +19.49 | 0 | 0 | '23/07/26 | 8.53 | +0.04 | +0.47 | 1,294 | 1,110 | 252 | 19.5 | 216 | 19.4 | 216.5 | 19.5 | +0.52 | +20.44 | 0 | 0 | '23/07/25 | 8.49 | -0.01 | -0.12 | 1,981 | 1,683 | 237 | 12 | 201.1 | 12 | 201.4 | 12 | +0.29 | +12.19 | 0 | 0 | '23/07/24 | 8.5 | -0.13 | -1.51 | 2,110 | 1,797 | 277 | 13.1 | 236.1 | 13.1 | 236.3 | 13.2 | +0.19 | +6.968 | 0 | 0 | '23/07/21 | 8.63 | -0.1 | -1.15 | 1,717 | 1,490 | 397 | 23.1 | 345 | 23.2 | 344.4 | 23.1 | -0.61 | -15.31 | 0 | 0 | '23/07/20 | 8.73 | +0.2 | +2.34 | 2,063 | 1,789 | 231 | 11.2 | 199.1 | 11.1 | 200.9 | 11.2 | +1.82 | +78.74 | 1 | 0.05 | '23/07/19 | 8.53 | -0.07 | -0.81 | 1,998 | 1,712 | 411 | 20.6 | 352.8 | 20.6 | 352 | 20.6 | -0.8 | -19.37 | 0 | 0 | '23/07/18 | 8.6 | -0.06 | -0.69 | 2,148 | 1,848 | 403 | 18.8 | 347.1 | 18.8 | 347.1 | 18.8 | -0.06 | -1.563 | 1 | 0.05 | '23/07/17 | 8.66 | +0.02 | +0.23 | 1,533 | 1,326 | 164 | 10.7 | 141.8 | 10.7 | 142 | 10.7 | +0.26 | +16.04 | 0 | 0 | '23/07/14 | 8.64 | +0.09 | +1.05 | 1,410 | 1,218 | 211 | 15 | 181.9 | 14.9 | 182.1 | 15 | +0.13 | +6.256 | 16 | 1.14 | '23/07/13 | 8.55 | -0.08 | -0.93 | 2,692 | 2,305 | 363 | 13.5 | 310.9 | 13.5 | 311 | 13.5 | +0.1 | +2.755 | 1 | 0.04 | '23/07/12 | 8.63 | -0.1 | -1.15 | 2,780 | 2,403 | 255 | 9.17 | 220.6 | 9.18 | 220.9 | 9.19 | +0.3 | +11.76 | 2 | 0.07 | '23/07/11 | 8.73 | -0.01 | -0.11 | 1,310 | 1,145 | 98 | 7.48 | 85.7 | 7.49 | 85.69 | 7.48 | -0.02 | -1.735 | 0 | 0 | '23/07/10 | 8.74 | -0.06 | -0.68 | 1,543 | 1,351 | 125 | 8.1 | 109.5 | 8.1 | 109.7 | 8.12 | +0.22 | +17.36 | 0 | 0 | '23/07/07 | 8.8 | -0.1 | -1.12 | 2,862 | 2,512 | 466 | 16.3 | 408.7 | 16.3 | 409.3 | 16.3 | +0.58 | +12.45 | 1 | 0.03 | '23/07/06 | 8.9 | -0.06 | -0.67 | 2,552 | 2,274 | 259 | 10.1 | 231.1 | 10.2 | 231.1 | 10.2 | +0.04 | +1.622 | 0 | 0 | '23/07/05 | 8.96 | -0.08 | -0.88 | 2,084 | 1,875 | 442 | 21.2 | 398 | 21.2 | 398 | 21.2 | +0.01 | +0.271 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 9.04 | 0 | 0 | 2,355 | 2,143 | 781 | 33.2 | 711.2 | 33.2 | 710.8 | 33.2 | -0.34 | -4.353 | 12 | 0.51 | '23/07/03 | 9.04 | +0.06 | +0.67 | 3,915 | 3,550 | 523 | 13.4 | 474 | 13.4 | 474.1 | 13.4 | +0.16 | +3.059 | 1 | 0.03 | '23/06/30 | 8.98 | +0.06 | +0.67 | 1,834 | 1,650 | 335 | 18.3 | 301.1 | 18.3 | 301.2 | 18.3 | +0.11 | +3.284 | 1 | 0.05 | '23/06/29 | 8.92 | -0.01 | -0.11 | 1,442 | 1,284 | 114 | 7.91 | 101.5 | 7.91 | 101.6 | 7.91 | +0.02 | +2.018 | 0 | 0 | '23/06/28 | 8.93 | +0.03 | +0.34 | 1,538 | 1,371 | 135 | 8.78 | 120.4 | 8.78 | 120.5 | 8.79 | +0.07 | +5.037 | 1 | 0.07 | '23/06/27 | 8.9 | -0.09 | -1 | 2,828 | 2,525 | 168 | 5.94 | 150.2 | 5.95 | 150.1 | 5.94 | -0.17 | -10.24 | 1 | 0.04 | '23/06/26 | 8.99 | -0.1 | -1.1 | 3,332 | 3,002 | 248 | 7.44 | 224.1 | 7.46 | 223.5 | 7.44 | -0.62 | -25.12 | 1 | 0.03 | '23/06/21 | 9.09 | 0 | 0 | 2,006 | 1,818 | 136 | 6.78 | 123.4 | 6.79 | 123.5 | 6.79 | +0.12 | +9.044 | 1 | 0.05 | '23/06/20 | 9.09 | -0.07 | -0.76 | 1,775 | 1,620 | 256 | 14.4 | 234.6 | 14.5 | 233.9 | 14.4 | -0.72 | -27.97 | 0 | 0 | '23/06/19 | 9.16 | +0.05 | +0.55 | 2,023 | 1,848 | 258 | 12.8 | 235.6 | 12.8 | 235.7 | 12.8 | +0.1 | +3.798 | 3 | 0.15 | '23/06/16 | 9.11 | +0.02 | +0.22 | 1,863 | 1,699 | 215 | 11.5 | 196 | 11.5 | 196.2 | 11.5 | +0.18 | +8.14 | 5 | 0.27 | '23/06/15 | 9.09 | -0.06 | -0.66 | 2,570 | 2,348 | 504 | 19.6 | 461.7 | 19.7 | 460.5 | 19.6 | -1.25 | -24.78 | 0 | 0 | '23/06/14 | 9.15 | +0.11 | +1.22 | 3,668 | 3,355 | 543 | 14.8 | 496 | 14.8 | 497 | 14.8 | +1.02 | +18.86 | 1 | 0.03 | '23/06/13 | 9.04 | -0.02 | -0.22 | 1,915 | 1,733 | 230 | 12 | 208.1 | 12 | 208.2 | 12 | +0.07 | +3.174 | 0 | 0 | '23/06/12 | 9.06 | -0.1 | -1.09 | 2,607 | 2,369 | 485 | 18.6 | 440.9 | 18.6 | 441.6 | 18.6 | +0.69 | +14.25 | 0 | 0 | '23/06/09 | 9.16 | -0.02 | -0.22 | 3,755 | 3,471 | 852 | 22.7 | 787.3 | 22.7 | 789.4 | 22.7 | +2.1 | +24.66 | 0 | 0 | '23/06/08 | 9.18 | +0.07 | +0.77 | 4,441 | 4,080 | 919 | 20.7 | 842.9 | 20.7 | 845.6 | 20.7 | +2.75 | +29.93 | 1 | 0.02 | '23/06/07 | 9.11 | -0.02 | -0.22 | 1,753 | 1,601 | 254 | 14.5 | 231.9 | 14.5 | 232.3 | 14.5 | +0.43 | +16.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 9.13 | +0.07 | +0.77 | 3,425 | 3,139 | 660 | 19.3 | 603.9 | 19.2 | 605.6 | 19.3 | +1.67 | +25.29 | 1 | 0.03 | '23/06/05 | 9.06 | +0.1 | +1.12 | 2,464 | 2,228 | 254 | 10.3 | 229.1 | 10.3 | 230.2 | 10.3 | +1.1 | +43.43 | 0 | 0 | '23/06/02 | 8.96 | +0.01 | +0.11 | 1,551 | 1,392 | 149 | 9.61 | 133.9 | 9.62 | 133.7 | 9.6 | -0.16 | -11.01 | 0 | 0 | '23/06/01 | 8.95 | -0.04 | -0.44 | 1,753 | 1,572 | 147 | 8.39 | 132.1 | 8.4 | 132.2 | 8.41 | +0.15 | +10.14 | 0 | 0 | '23/05/31 | 8.99 | -0.01 | -0.11 | 1,475 | 1,327 | 100 | 6.78 | 89.91 | 6.78 | 89.95 | 6.78 | +0.04 | +4.4 | 0 | 0 | '23/05/30 | 9 | -0.02 | -0.22 | 1,364 | 1,227 | 110 | 8.06 | 99.08 | 8.08 | 98.95 | 8.07 | -0.13 | -11.82 | 1 | 0.07 | '23/05/29 | 9.02 | +0.04 | +0.45 | 1,435 | 1,296 | 105 | 7.32 | 94.91 | 7.32 | 94.79 | 7.31 | -0.12 | -11.52 | 2 | 0.14 | '23/05/26 | 8.98 | -0.17 | -1.86 | 3,391 | 3,063 | 382 | 11.3 | 345.5 | 11.3 | 345.8 | 11.3 | +0.33 | +8.717 | 1 | 0.03 | '23/05/25 | 9.15 | -0.04 | -0.44 | 2,343 | 2,146 | 202 | 8.62 | 185 | 8.62 | 185.1 | 8.63 | +0.09 | +4.604 | 1 | 0.04 | '23/05/24 | 9.19 | +0.06 | +0.66 | 1,895 | 1,738 | 125 | 6.6 | 114.5 | 6.59 | 114.7 | 6.6 | +0.18 | +14.56 | 2 | 0.11 | '23/05/23 | 9.13 | +0.01 | +0.11 | 1,453 | 1,328 | 168 | 11.6 | 153.6 | 11.6 | 153.5 | 11.6 | -0.1 | -6.012 | 1 | 0.07 | '23/05/22 | 9.12 | +0.08 | +0.88 | 2,114 | 1,926 | 164 | 7.76 | 149 | 7.74 | 149.4 | 7.76 | +0.38 | +22.99 | 2 | 0.09 | '23/05/19 | 9.04 | +0.04 | +0.44 | 2,658 | 2,411 | 239 | 8.99 | 216.3 | 8.97 | 216.9 | 9 | +0.56 | +23.43 | 1 | 0.04 | '23/05/18 | 9 | -0.03 | -0.33 | 1,851 | 1,668 | 147 | 7.94 | 132.6 | 7.95 | 132.5 | 7.95 | -0.08 | -5.374 | 1 | 0.05 | '23/05/17 | 9.03 | +0.04 | +0.44 | 2,442 | 2,202 | 234 | 9.58 | 210.8 | 9.57 | 211.3 | 9.6 | +0.58 | +24.83 | 0 | 0 | '23/05/16 | 8.99 | +0.15 | +1.7 | 2,756 | 2,480 | 378 | 13.7 | 339.3 | 13.7 | 339.7 | 13.7 | +0.32 | +8.439 | 1 | 0.04 | '23/05/15 | 8.84 | -0.04 | -0.45 | 1,193 | 1,055 | 165 | 13.8 | 145.8 | 13.8 | 145.9 | 13.8 | +0.07 | +4.303 | 1 | 0.08 | '23/05/12 | 8.88 | +0.04 | +0.45 | 1,681 | 1,482 | 347 | 20.6 | 305.2 | 20.6 | 306 | 20.7 | +0.8 | +23.2 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 8.84 | -0.21 | -2.32 | 3,528 | 3,138 | 346 | 9.81 | 307.7 | 9.81 | 308.7 | 9.84 | +1 | +28.79 | 3 | 0.09 | '23/05/10 | 9.05 | +0.14 | +1.57 | 2,114 | 1,909 | 413 | 19.5 | 372.1 | 19.5 | 373.1 | 19.5 | +1.06 | +25.69 | 4 | 0.19 | '23/05/09 | 8.91 | -0.11 | -1.22 | 2,790 | 2,497 | 306 | 11 | 274.6 | 11 | 273.6 | 11 | -0.96 | -31.37 | 7 | 0.25 | '23/05/08 | 9.02 | -0.06 | -0.66 | 1,572 | 1,423 | 108 | 6.87 | 97.87 | 6.88 | 97.74 | 6.87 | -0.13 | -12.04 | 0 | 0 | '23/05/05 | 9.08 | +0.01 | +0.11 | 1,183 | 1,076 | 124 | 10.5 | 112.8 | 10.5 | 113 | 10.5 | +0.2 | +16.05 | 0 | 0 | '23/05/04 | 9.07 | -0.02 | -0.22 | 2,032 | 1,843 | 101 | 4.97 | 91.69 | 4.97 | 91.71 | 4.98 | +0.02 | +1.782 | 0 | 0 | '23/05/03 | 9.09 | -0.03 | -0.33 | 1,110 | 1,009 | 92 | 8.29 | 83.6 | 8.28 | 83.66 | 8.29 | +0.06 | +6.522 | 0 | 0 | '23/05/02 | 9.12 | -0.07 | -0.76 | 2,365 | 2,156 | 321 | 13.6 | 292.8 | 13.6 | 293.3 | 13.6 | +0.56 | +17.48 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|