| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 170 | +1 | +0.59% | 2.94% | 170 | 173.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,606 | 4.46億 | 980 | 2.7張/筆 | 171元 | 4.89 | 16.63 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 4,925萬 | 411 | 0.7張/筆 | 170.3元 | +0.5 (+0.29%) | 連漲連跌: 連2漲 ( +1.5元 / +0.88%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 171 | +1 | +0.59 | 2,606 | 44,561 | 106 | 4.07 | 1,810 | 4.06 | 1,812 | 4.07 | +2.75 | +259.4 | 0 | 0 | '24/04/25 | 170 | +0.5 | +0.29 | 289.1 | 4,925 | 61 | 21.1 | 1,040 | 21.1 | 1,037 | 21.1 | -2.95 | -483.6 | 0 | 0 | '24/04/24 | 169.5 | -1.5 | -0.88 | 540.1 | 9,189 | 132 | 24.4 | 2,245 | 24.4 | 2,251 | 24.5 | +6.55 | +496.2 | 0 | 0 | '24/04/23 | 171 | +3.5 | +2.09 | 626 | 10,683 | 136 | 21.7 | 2,321 | 21.7 | 2,319 | 21.7 | -1.15 | -84.56 | 0 | 0 | '24/04/22 | 167.5 | -3 | -1.76 | 1,049 | 17,744 | 445 | 42.4 | 7,537 | 42.5 | 7,539 | 42.5 | +1.6 | +35.96 | 0 | 0 | '24/04/19 | 170.5 | -3.5 | -2.01 | 1,318 | 22,347 | 497 | 37.7 | 8,409 | 37.6 | 8,463 | 37.9 | +54.35 | +1,094 | 0 | 0 | '24/04/18 | 174 | -0.5 | -0.29 | 964.2 | 16,657 | 329 | 34.1 | 5,679 | 34.1 | 5,704 | 34.2 | +25.15 | +764.4 | 0 | 0 | '24/04/17 | 174.5 | +11 | +6.73 | 1,244 | 21,349 | 325 | 26.1 | 5,541 | 26 | 5,592 | 26.2 | +50.9 | +1,566 | 1 | 0.08 | '24/04/16 | 163.5 | -3 | -1.8 | 828.6 | 13,503 | 237 | 28.6 | 3,864 | 28.6 | 3,869 | 28.7 | +5.7 | +240.5 | 0 | 0 | '24/04/15 | 166.5 | +2 | +1.22 | 1,382 | 23,185 | 428 | 31 | 7,182 | 31 | 7,177 | 31 | -4.6 | -107.5 | 1 | 0.07 | '24/04/12 | 164.5 | +2 | +1.23 | 667.2 | 10,897 | 162 | 24.3 | 2,649 | 24.3 | 2,640 | 24.2 | -9.6 | -592.6 | 0 | 0 | '24/04/11 | 162.5 | +7.5 | +4.84 | 1,605 | 26,115 | 600 | 37.4 | 9,728 | 37.3 | 9,779 | 37.4 | +50.4 | +840 | 2 | 0.12 | '24/04/10 | 155 | -3.5 | -2.21 | 541.9 | 8,456 | 33 | 6.09 | 513.2 | 6.07 | 516.4 | 6.11 | +3.15 | +954.5 | 0 | 0 | '24/04/09 | 158.5 | 0 | 0 | 405.2 | 6,437 | 63 | 15.5 | 999.9 | 15.5 | 1000 | 15.5 | +0.05 | +7.937 | 0 | 0 | '24/04/08 | 158.5 | +2.5 | +1.6 | 350.5 | 5,533 | 30 | 8.56 | 472.5 | 8.54 | 474.2 | 8.57 | +1.65 | +550 | 0 | 0 | '24/04/03 | 156 | -2 | -1.27 | 309.6 | 4,863 | 55 | 17.8 | 865 | 17.8 | 864.1 | 17.8 | -0.9 | -163.6 | 0 | 0 | '24/04/02 | 158 | -1 | -0.63 | 333.2 | 5,269 | 61 | 18.3 | 965.2 | 18.3 | 964.6 | 18.3 | -0.55 | -90.16 | 0 | 0 | '24/04/01 | 159 | +4.5 | +2.91 | 796.7 | 12,656 | 171 | 21.5 | 2,704 | 21.4 | 2,721 | 21.5 | +17.75 | +1,038 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 154.5 | -1.5 | -0.96 | 257.6 | 3,991 | 44 | 17.1 | 681.7 | 17.1 | 682.2 | 17.1 | +0.55 | +125 | 0 | 0 | '24/03/28 | 156 | -0.5 | -0.32 | 444.7 | 6,997 | 69 | 15.5 | 1,088 | 15.5 | 1,086 | 15.5 | -1.8 | -260.9 | 0 | 0 | '24/03/27 | 156.5 | +3.5 | +2.29 | 864.5 | 13,478 | 259 | 30 | 4,035 | 29.9 | 4,039 | 30 | +4.4 | +169.9 | 3 | 0.35 | '24/03/26 | 153 | +3.5 | +2.34 | 554.2 | 8,425 | 96 | 17.3 | 1,455 | 17.3 | 1,457 | 17.3 | +1.7 | +177.1 | 1 | 0.18 | '24/03/25 | 149.5 | -0.5 | -0.33 | 330.4 | 4,947 | 45 | 13.6 | 673.8 | 13.6 | 675 | 13.6 | +1.2 | +266.7 | 0 | 0 | '24/03/22 | 150 | -3.5 | -2.28 | 408.1 | 6,122 | 25 | 6.13 | 376 | 6.14 | 376 | 6.14 | -0.05 | -20 | 0 | 0 | '24/03/21 | 153.5 | +6.5 | +4.42 | 1,067 | 16,216 | 206 | 19.3 | 3,108 | 19.2 | 3,136 | 19.3 | +28.05 | +1,362 | 0 | 0 | '24/03/20 | 147 | -2 | -1.34 | 513.3 | 7,596 | 68 | 13.2 | 1,006 | 13.2 | 1,009 | 13.3 | +3 | +441.2 | 0 | 0 | '24/03/19 | 149 | +1 | +0.68 | 561.3 | 8,354 | 57 | 10.2 | 849 | 10.2 | 848.3 | 10.2 | -0.7 | -122.8 | 0 | 0 | '24/03/18 | 148 | -2 | -1.33 | 745.1 | 11,083 | 87 | 11.7 | 1,292 | 11.7 | 1,297 | 11.7 | +4.55 | +523 | 0 | 0 | '24/03/15 | 150 | 0 | 0 | 1,080 | 16,451 | 145 | 13.4 | 2,220 | 13.5 | 2,209 | 13.4 | -10.55 | -727.6 | 7 | 0.65 | '24/03/14 | 150 | +6 | +4.17 | 2,981 | 45,517 | 668 | 22.4 | 10,295 | 22.6 | 10,253 | 22.5 | -42.25 | -632.5 | 9 | 0.3 | '24/03/13 | 144 | +2 | +1.41 | 549.1 | 7,954 | 69 | 12.6 | 995.3 | 12.5 | 1,002 | 12.6 | +6.55 | +949.3 | 0 | 0 | '24/03/12 | 142 | -4.5 | -3.07 | 1,088 | 15,824 | 238 | 21.9 | 3,478 | 22 | 3,440 | 21.7 | -38.95 | -1,637 | 0 | 0 | '24/03/11 | 146.5 | +12.5 | +9.33 | 1,726 | 24,759 | 199 | 11.5 | 2,807 | 11.3 | 2,877 | 11.6 | +70.7 | +3,553 | 0 | 0 | '24/03/08 | 134 | +2.5 | +1.9 | 695.6 | 9,177 | 190 | 27.3 | 2,503 | 27.3 | 2,506 | 27.3 | +3.05 | +160.5 | 0 | 0 | '24/03/07 | 131.5 | +7.5 | +6.05 | 982.2 | 12,664 | 181 | 18.4 | 2,318 | 18.3 | 2,335 | 18.4 | +16.4 | +906.1 | 0 | 0 | '24/03/06 | 124 | +1.5 | +1.22 | 344.4 | 4,249 | 12 | 3.48 | 147.4 | 3.47 | 148.2 | 3.49 | +0.8 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 122.5 | -0.5 | -0.41 | 158.6 | 1,941 | 10 | 6.31 | 122.4 | 6.3 | 122.6 | 6.31 | +0.2 | +200 | 0 | 0 | '24/03/04 | 123 | +0.5 | +0.41 | 118.6 | 1,457 | 4 | 3.37 | 49.15 | 3.37 | 49.2 | 3.38 | +0.05 | +125 | 0 | 0 | '24/03/01 | 122.5 | +0.5 | +0.41 | 110.1 | 1,341 | 6 | 5.45 | 73.05 | 5.45 | 73.2 | 5.46 | +0.15 | +250 | 0 | 0 | '24/02/29 | 122 | -0.5 | -0.41 | 141.6 | 1,730 | 22 | 15.5 | 268.2 | 15.5 | 268.6 | 15.5 | +0.4 | +181.8 | 0 | 0 | '24/02/27 | 122.5 | +1 | +0.82 | 182.6 | 2,228 | 19 | 10.4 | 231.4 | 10.4 | 232 | 10.4 | +0.55 | +289.5 | 0 | 0 | '24/02/26 | 121.5 | +0.5 | +0.41 | 102.9 | 1,245 | 3 | 2.92 | 36.25 | 2.91 | 36.45 | 2.93 | +0.2 | +666.7 | 0 | 0 | '24/02/23 | 121 | -0.5 | -0.41 | 117.6 | 1,422 | 6 | 5.1 | 72.4 | 5.09 | 72.6 | 5.11 | +0.2 | +333.3 | 0 | 0 | '24/02/22 | 121.5 | -0.5 | -0.41 | 87.12 | 1,059 | 8 | 9.18 | 97.25 | 9.18 | 97.25 | 9.18 | 0 | 0 | 0 | 0 | '24/02/21 | 122 | +0.5 | +0.41 | 110.3 | 1,341 | 7 | 6.35 | 85.2 | 6.35 | 85.2 | 6.35 | 0 | 0 | 0 | 0 | '24/02/20 | 121.5 | 0 | 0 | 99.65 | 1,214 | 6 | 6.02 | 73 | 6.01 | 73.25 | 6.03 | +0.25 | +416.7 | 0 | 0 | '24/02/19 | 121.5 | +2 | +1.67 | 154.1 | 1,864 | 4 | 2.6 | 48.25 | 2.59 | 48.4 | 2.6 | +0.15 | +375 | 0 | 0 | '24/02/16 | 119.5 | +1.5 | +1.27 | 170.6 | 2,039 | 6 | 3.52 | 71.3 | 3.5 | 71.8 | 3.52 | +0.5 | +833.3 | 0 | 0 | '24/02/15 | 118 | 0 | 0 | 105.5 | 1,238 | 9 | 8.53 | 105.5 | 8.52 | 105.9 | 8.55 | +0.4 | +444.4 | 0 | 0 | '24/02/05 | 118 | -1 | -0.84 | 72.32 | 855.6 | 4 | 5.53 | 47.55 | 5.56 | 47.5 | 5.55 | -0.05 | -125 | 0 | 0 | '24/02/02 | 119 | +0.5 | +0.42 | 99.01 | 1,174 | 1 | 1.01 | 11.9 | 1.01 | 11.85 | 1.01 | -0.05 | -500 | 0 | 0 | '24/02/01 | 118.5 | +0.5 | +0.42 | 70.28 | 832.5 | 9 | 12.8 | 106.5 | 12.8 | 106.9 | 12.8 | +0.4 | +444.4 | 0 | 0 | '24/01/31 | 118 | +0.5 | +0.43 | 73.08 | 863.4 | 1 | 1.37 | 11.8 | 1.37 | 11.8 | 1.37 | 0 | 0 | 0 | 0 | '24/01/30 | 117.5 | -0.5 | -0.42 | 82.56 | 975.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 118 | +0.5 | +0.43 | 101.3 | 1,195 | 2 | 1.97 | 23.55 | 1.97 | 23.6 | 1.98 | +0.05 | +250 | 0 | 0 | '24/01/26 | 117.5 | +1 | +0.86 | 44.16 | 518.4 | 2 | 4.53 | 23.5 | 4.53 | 23.5 | 4.53 | 0 | 0 | 0 | 0 | '24/01/25 | 116.5 | -0.5 | -0.43 | 54.76 | 640.9 | 2 | 3.65 | 23.4 | 3.65 | 23.35 | 3.64 | -0.05 | -250 | 0 | 0 | '24/01/24 | 117 | 0 | 0 | 45.43 | 533.7 | 1 | 2.2 | 11.75 | 2.2 | 11.75 | 2.2 | 0 | 0 | 0 | 0 | '24/01/23 | 117 | +0.5 | +0.43 | 36.81 | 431.1 | 1 | 2.72 | 11.7 | 2.71 | 11.7 | 2.71 | 0 | 0 | 0 | 0 | '24/01/22 | 116.5 | +0.5 | +0.43 | 43.97 | 514.2 | 1 | 2.27 | 11.7 | 2.28 | 11.6 | 2.26 | -0.1 | -1,000 | 0 | 0 | '24/01/19 | 116 | -0.5 | -0.43 | 38.55 | 447.4 | 1 | 2.59 | 11.6 | 2.59 | 11.6 | 2.59 | 0 | 0 | 0 | 0 | '24/01/18 | 116.5 | -0.5 | -0.43 | 40.62 | 473.4 | 4 | 9.85 | 46.6 | 9.84 | 46.75 | 9.87 | +0.15 | +375 | 0 | 0 | '24/01/17 | 117 | -0.5 | -0.43 | 235.9 | 2,740 | 44 | 18.7 | 511.6 | 18.7 | 511.9 | 18.7 | +0.25 | +56.82 | 0 | 0 | '24/01/16 | 117.5 | -1 | -0.84 | 155.4 | 1,826 | 13 | 8.36 | 152.8 | 8.37 | 153.1 | 8.38 | +0.25 | +192.3 | 0 | 0 | '24/01/15 | 118.5 | -0.5 | -0.42 | 110.9 | 1,316 | 4 | 3.61 | 47.45 | 3.61 | 47.45 | 3.61 | 0 | 0 | 0 | 0 | '24/01/12 | 119 | -1.5 | -1.24 | 63.98 | 765.6 | 6 | 9.38 | 71.9 | 9.39 | 71.9 | 9.39 | 0 | 0 | 0 | 0 | '24/01/11 | 120.5 | +1.5 | +1.26 | 106.3 | 1,276 | 7 | 6.59 | 84.05 | 6.59 | 83.9 | 6.58 | -0.15 | -214.3 | 0 | 0 | '24/01/10 | 119 | -3 | -2.46 | 140.6 | 1,695 | 12 | 8.53 | 143.6 | 8.47 | 144.8 | 8.55 | +1.25 | +1,042 | 0 | 0 | '24/01/09 | 122 | -1 | -0.81 | 183.5 | 2,227 | 35 | 19.1 | 423 | 19 | 428 | 19.2 | +4.95 | +1,414 | 0 | 0 | '24/01/08 | 123 | +3 | +2.5 | 284.6 | 3,478 | 36 | 12.7 | 438.3 | 12.6 | 441.4 | 12.7 | +3.1 | +861.1 | 0 | 0 | '24/01/05 | 120 | +2.5 | +2.13 | 389.9 | 4,661 | 31 | 7.95 | 370.6 | 7.95 | 371 | 7.96 | +0.35 | +112.9 | 0 | 0 | '24/01/04 | 117.5 | +0.5 | +0.43 | 123.3 | 1,457 | 9 | 7.3 | 106.2 | 7.29 | 106.6 | 7.31 | +0.4 | +444.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 117 | 0 | 0 | 79.8 | 935.1 | 3 | 3.76 | 35.05 | 3.75 | 35.25 | 3.77 | +0.2 | +666.7 | 0 | 0 | '24/01/02 | 117 | +2 | +1.74 | 100.9 | 1,177 | 4 | 3.96 | 46.6 | 3.96 | 46.75 | 3.97 | +0.15 | +375 | 0 | 0 | '23/12/29 | 115 | 0 | 0 | 72.01 | 828.3 | 5 | 6.94 | 57.5 | 6.94 | 57.4 | 6.93 | -0.1 | -200 | 0 | 0 | '23/12/28 | 115 | 0 | 0 | 69.3 | 794 | 4 | 5.77 | 45.7 | 5.76 | 46 | 5.79 | +0.3 | +750 | 0 | 0 | '23/12/27 | 115 | -0.5 | -0.43 | 56.78 | 651.1 | 2 | 3.52 | 23 | 3.53 | 23 | 3.53 | 0 | 0 | 0 | 0 | '23/12/26 | 115.5 | +2 | +1.76 | 171.9 | 1,979 | 10 | 5.82 | 114.5 | 5.78 | 115.6 | 5.84 | +1.05 | +1,050 | 0 | 0 | '23/12/25 | 113.5 | -0.5 | -0.44 | 109.3 | 1,240 | 4 | 3.66 | 45.4 | 3.66 | 45.4 | 3.66 | 0 | 0 | 0 | 0 | '23/12/22 | 114 | -3 | -2.56 | 180.8 | 2,069 | 10 | 5.53 | 114.5 | 5.53 | 115.2 | 5.57 | +0.65 | +650 | 0 | 0 | '23/12/21 | 117 | -1 | -0.85 | 126 | 1,474 | 11 | 8.73 | 128.6 | 8.72 | 128.9 | 8.74 | +0.35 | +318.2 | 0 | 0 | '23/12/20 | 118 | 0 | 0 | 356.9 | 4,234 | 81 | 22.7 | 961.7 | 22.7 | 959 | 22.6 | -2.65 | -327.2 | 0 | 0 | '23/12/19 | 118 | +3.5 | +3.06 | 262.1 | 3,029 | 16 | 6.1 | 184.3 | 6.08 | 186.3 | 6.15 | +2 | +1,250 | 0 | 0 | '23/12/18 | 114.5 | -1 | -0.87 | 97.53 | 1,116 | 2 | 2.05 | 22.95 | 2.06 | 22.9 | 2.05 | -0.05 | -250 | 0 | 0 | '23/12/15 | 115.5 | +1.5 | +1.32 | 124.5 | 1,422 | 8 | 6.42 | 91.05 | 6.4 | 91.85 | 6.46 | +0.8 | +1,000 | 0 | 0 | '23/12/14 | 114 | +2 | +1.79 | 89.45 | 1,017 | 7 | 7.83 | 79.45 | 7.82 | 79.75 | 7.85 | +0.3 | +428.6 | 0 | 0 | '23/12/13 | 112 | 0 | 0 | 39.9 | 447.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 112 | -1 | -0.88 | 67.08 | 756.4 | 1 | 1.49 | 11.2 | 1.48 | 11.3 | 1.49 | +0.1 | +1,000 | 0 | 0 | '23/12/11 | 113 | 0 | 0 | 46.35 | 522.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 113 | +1 | +0.89 | 50.56 | 570 | 10 | 19.8 | 112.8 | 19.8 | 112.8 | 19.8 | +0.1 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 112 | -1 | -0.88 | 69.86 | 783.3 | 4 | 5.73 | 44.95 | 5.74 | 44.95 | 5.74 | 0 | 0 | 0 | 0 | '23/12/06 | 113 | -1 | -0.88 | 61.17 | 691.6 | 6 | 9.81 | 67.9 | 9.82 | 68.1 | 9.85 | +0.2 | +333.3 | 0 | 0 | '23/12/05 | 114 | +1 | +0.88 | 93.15 | 1,055 | 9 | 9.66 | 101.8 | 9.64 | 102.2 | 9.69 | +0.45 | +500 | 0 | 0 | '23/12/04 | 113 | 0 | 0 | 108.6 | 1,230 | 8 | 7.37 | 90.75 | 7.38 | 90.85 | 7.39 | +0.1 | +125 | 0 | 0 | '23/12/01 | 113 | +3 | +2.73 | 183 | 2,060 | 24 | 13.1 | 266 | 12.9 | 270.2 | 13.1 | +4.25 | +1,771 | 0 | 0 | '23/11/30 | 110 | +3 | +2.8 | 183.4 | 1,974 | 16 | 8.72 | 169.6 | 8.59 | 172.8 | 8.76 | +3.3 | +2,062 | 0 | 0 | '23/11/29 | 107 | -0.5 | -0.47 | 71.08 | 761.2 | 1 | 1.41 | 10.7 | 1.41 | 10.7 | 1.41 | 0 | 0 | 0 | 0 | '23/11/28 | 107.5 | +1.5 | +1.42 | 96.41 | 1,026 | 1 | 1.04 | 10.65 | 1.04 | 10.75 | 1.05 | +0.1 | +1,000 | 0 | 0 | '23/11/27 | 106 | +1 | +0.95 | 50.67 | 537.9 | 1 | 1.97 | 10.6 | 1.97 | 10.7 | 1.99 | +0.1 | +1,000 | 0 | 0 | '23/11/24 | 105 | 0 | 0 | 28.22 | 296.7 | 1 | 3.54 | 10.5 | 3.54 | 10.5 | 3.54 | 0 | 0 | 0 | 0 | '23/11/23 | 105 | 0 | 0 | 48.82 | 511.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 105 | 0 | 0 | 84.96 | 890.9 | 1 | 1.18 | 10.5 | 1.18 | 10.5 | 1.18 | 0 | 0 | 0 | 0 | '23/11/21 | 105 | +0.5 | +0.48 | 83.75 | 878.3 | 3 | 3.58 | 31.4 | 3.58 | 31.55 | 3.59 | +0.15 | +500 | 0 | 0 | '23/11/20 | 104.5 | +1 | +0.97 | 74.39 | 768.3 | 7 | 9.41 | 71.9 | 9.36 | 72.6 | 9.45 | +0.7 | +1,000 | 0 | 0 | '23/11/17 | 103.5 | -1 | -0.96 | 88.38 | 919.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 104.5 | 0 | 0 | 85.94 | 898.9 | 1 | 1.16 | 10.45 | 1.16 | 10.45 | 1.16 | 0 | 0 | 0 | 0 | '23/11/15 | 104.5 | +1.5 | +1.46 | 144 | 1,503 | 2 | 1.39 | 20.75 | 1.38 | 20.95 | 1.39 | +0.2 | +1,000 | 0 | 0 | '23/11/14 | 103 | +0.5 | +0.49 | 25.05 | 257.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 102.5 | -1.5 | -1.44 | 37.27 | 384.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 104 | -1 | -0.95 | 43.02 | 447.9 | 1 | 2.32 | 10.4 | 2.32 | 10.5 | 2.34 | +0.1 | +1,000 | 0 | 0 | '23/11/09 | 105 | 0 | 0 | 36.94 | 385.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 105 | +2.5 | +2.44 | 81.9 | 854.2 | 1 | 1.22 | 10.35 | 1.21 | 10.5 | 1.23 | +0.15 | +1,500 | 0 | 0 | '23/11/07 | 102.5 | +1.5 | +1.49 | 50.71 | 518.2 | 1 | 1.97 | 10.25 | 1.98 | 10.25 | 1.98 | 0 | 0 | 0 | 0 | '23/11/06 | 101 | +1.4 | +1.41 | 47.4 | 478.2 | 3 | 6.33 | 30.2 | 6.31 | 30.4 | 6.36 | +0.2 | +666.7 | 0 | 0 | '23/11/03 | 99.6 | -0.2 | -0.2 | 24.21 | 241.6 | 1 | 4.13 | 9.99 | 4.14 | 9.96 | 4.12 | -0.03 | -300 | 0 | 0 | '23/11/02 | 99.8 | 0 | 0 | 6.87 | 68.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 99.8 | +0.3 | +0.3 | 12.76 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 99.5 | -0.3 | -0.3 | 8.86 | 88.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 99.8 | +0.2 | +0.2 | 14.22 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 99.6 | +0.4 | +0.4 | 8.36 | 83.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 99.2 | -0.5 | -0.5 | 20.17 | 200.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 99.7 | -0.1 | -0.1 | 8.08 | 80.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 99.8 | +0.3 | +0.3 | 12.23 | 121.7 | 1 | 8.17 | 9.93 | 8.16 | 9.93 | 8.16 | 0 | 0 | 0 | 0 | '23/10/23 | 99.5 | 0 | 0 | 6.81 | 67.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 99.5 | 0 | 0 | 40.11 | 398.3 | 2 | 4.99 | 19.92 | 5 | 19.8 | 4.97 | -0.12 | -600 | 0 | 0 | '23/10/19 | 99.5 | -0.5 | -0.5 | 29.83 | 296.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 100 | 0 | 0 | 44.89 | 448.9 | 2 | 4.46 | 20 | 4.46 | 19.98 | 4.45 | -0.02 | -100 | 0 | 0 | '23/10/17 | 100 | 0 | 0 | 42.54 | 425.8 | 2 | 4.7 | 20 | 4.7 | 20.15 | 4.73 | +0.15 | +750 | 0 | 0 | '23/10/16 | 100 | 0 | 0 | 14.75 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 100 | -1 | -0.99 | 12.82 | 128.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 101 | +0.5 | +0.5 | 27.91 | 280.1 | 3 | 10.7 | 30.1 | 10.7 | 30.2 | 10.8 | +0.1 | +333.3 | 0 | 0 | '23/10/11 | 100.5 | +0.5 | +0.5 | 69.5 | 695.1 | 1 | 1.44 | 10 | 1.44 | 9.99 | 1.44 | -0.01 | -100 | 0 | 0 | '23/10/06 | 100 | +0.1 | +0.1 | 26.54 | 265.4 | 2 | 7.54 | 20 | 7.54 | 20.05 | 7.55 | +0.05 | +250 | 0 | 0 | '23/10/05 | 99.9 | -0.1 | -0.1 | 83.43 | 833.4 | 7 | 8.39 | 69.99 | 8.4 | 69.9 | 8.39 | -0.09 | -128.6 | 0 | 0 | '23/10/04 | 100 | -0.5 | -0.5 | 30.96 | 310.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 100.5 | 0 | 0 | 26.4 | 266.7 | 1 | 3.79 | 10.05 | 3.77 | 10.05 | 3.77 | 0 | 0 | 0 | 0 | '23/10/02 | 100.5 | 0 | 0 | 20.24 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 100.5 | 0 | 0 | 34.56 | 346.9 | 1 | 2.89 | 10 | 2.88 | 10.1 | 2.91 | +0.1 | +1,000 | 0 | 0 | '23/09/27 | 100.5 | +0.5 | +0.5 | 39.59 | 396.8 | 1 | 2.53 | 10.05 | 2.53 | 10.05 | 2.53 | 0 | 0 | 0 | 0 | '23/09/26 | 100 | -0.5 | -0.5 | 36.07 | 362.4 | 2 | 5.55 | 20.1 | 5.55 | 20.1 | 5.55 | 0 | 0 | 0 | 0 | '23/09/25 | 100.5 | -0.5 | -0.5 | 27.99 | 281.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 101 | 0 | 0 | 16.77 | 168.9 | 2 | 11.9 | 20.1 | 11.9 | 20.3 | 12 | +0.2 | +1,000 | 0 | 0 | '23/09/21 | 101 | -1.5 | -1.46 | 35.56 | 360.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 102.5 | +0.5 | +0.49 | 24.4 | 249.3 | 3 | 12.3 | 30.5 | 12.2 | 30.65 | 12.3 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 102 | -0.5 | -0.49 | 45.12 | 458.6 | 2 | 4.43 | 20.3 | 4.43 | 20.4 | 4.45 | +0.1 | +500 | 0 | 0 | '23/09/18 | 102.5 | -0.5 | -0.49 | 15.52 | 158.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 103 | +1 | +0.98 | 23.14 | 236.8 | 1 | 4.32 | 10.2 | 4.31 | 10.2 | 4.31 | 0 | 0 | 0 | 0 | '23/09/14 | 102 | 0 | 0 | 16.81 | 171.9 | 1 | 5.95 | 10.25 | 5.96 | 10.2 | 5.93 | -0.05 | -500 | 0 | 0 | '23/09/13 | 102 | +0.5 | +0.49 | 15.75 | 160.7 | 1 | 6.35 | 10.2 | 6.35 | 10.25 | 6.38 | +0.05 | +500 | 0 | 0 | '23/09/12 | 101.5 | 0 | 0 | 12.36 | 126.4 | 1 | 8.09 | 10.2 | 8.07 | 10.25 | 8.11 | +0.05 | +500 | 0 | 0 | '23/09/11 | 101.5 | -0.5 | -0.49 | 31.63 | 321.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 102 | +0.5 | +0.49 | 16.97 | 172.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 101.5 | -0.5 | -0.49 | 32.05 | 326 | 3 | 9.36 | 30.55 | 9.37 | 30.55 | 9.37 | 0 | 0 | 0 | 0 | '23/09/06 | 102 | -1.5 | -1.45 | 65 | 665.7 | 2 | 3.08 | 20.35 | 3.06 | 20.5 | 3.08 | +0.15 | +750 | 0 | 0 | '23/09/05 | 103.5 | 0 | 0 | 26.81 | 276.9 | 2 | 7.46 | 20.6 | 7.44 | 20.7 | 7.48 | +0.1 | +500 | 0 | 0 | '23/09/04 | 103.5 | +0.5 | +0.49 | 32.68 | 337.5 | 2 | 6.12 | 20.6 | 6.1 | 20.7 | 6.13 | +0.1 | +500 | 0 | 0 | '23/09/01 | 103 | 0 | 0 | 60.01 | 618.2 | 4 | 6.67 | 41.25 | 6.67 | 41.3 | 6.68 | +0.05 | +125 | 0 | 0 | '23/08/31 | 103 | +0.5 | +0.49 | 32.68 | 335.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 102.5 | 0 | 0 | 21.36 | 219.2 | 2 | 9.36 | 20.45 | 9.33 | 20.55 | 9.38 | +0.1 | +500 | 0 | 0 | '23/08/29 | 102.5 | -0.5 | -0.49 | 23.67 | 243.6 | 1 | 4.22 | 10.3 | 4.23 | 10.3 | 4.23 | 0 | 0 | 0 | 0 | '23/08/28 | 103 | +1 | +0.98 | 35.84 | 368.5 | 1 | 2.79 | 10.3 | 2.79 | 10.3 | 2.79 | 0 | 0 | 0 | 0 | '23/08/25 | 102 | +0.5 | +0.49 | 45.26 | 465.3 | 7 | 15.5 | 71.85 | 15.4 | 72.25 | 15.5 | +0.4 | +571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 101.5 | 0 | 0 | 34.52 | 350.5 | 2 | 5.79 | 20.3 | 5.79 | 20.3 | 5.79 | 0 | 0 | 0 | 0 | '23/08/23 | 101.5 | +0.5 | +0.5 | 13.71 | 139.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 101 | -0.5 | -0.49 | 31.23 | 316 | 1 | 3.2 | 10.1 | 3.2 | 10.1 | 3.2 | 0 | 0 | 0 | 0 | '23/08/21 | 101.5 | -1 | -0.98 | 24.38 | 247.9 | 3 | 12.3 | 30.4 | 12.3 | 30.6 | 12.3 | +0.2 | +666.7 | 0 | 0 | '23/08/18 | 102.5 | 0 | 0 | 22.24 | 227.4 | 2 | 8.99 | 20.5 | 9.01 | 20.5 | 9.01 | 0 | 0 | 0 | 0 | '23/08/17 | 102.5 | +0.5 | +0.49 | 61.54 | 629.2 | 5 | 8.12 | 50.75 | 8.07 | 51.35 | 8.16 | +0.6 | +1,200 | 0 | 0 | '23/08/16 | 102 | 0 | 0 | 24.7 | 250 | 2 | 8.1 | 20.15 | 8.06 | 20.35 | 8.14 | +0.2 | +1,000 | 0 | 0 | '23/08/15 | 102 | 0 | 0 | 14.59 | 148.9 | 1 | 6.85 | 10.15 | 6.82 | 10.25 | 6.88 | +0.1 | +1,000 | 0 | 0 | '23/08/14 | 102 | -2 | -1.92 | 46.8 | 480.4 | 4 | 8.55 | 40.85 | 8.5 | 41.5 | 8.64 | +0.65 | +1,625 | 0 | 0 | '23/08/11 | 104 | +2 | +1.96 | 38.98 | 403.8 | 1 | 2.57 | 10.4 | 2.58 | 10.45 | 2.59 | +0.05 | +500 | 0 | 0 | '23/08/10 | 102 | -1 | -0.97 | 23.05 | 236.6 | 1 | 4.34 | 10.3 | 4.35 | 10.3 | 4.35 | 0 | 0 | 0 | 0 | '23/08/09 | 103 | -0.5 | -0.48 | 12.94 | 133.4 | 2 | 15.5 | 20.6 | 15.4 | 20.7 | 15.5 | +0.1 | +500 | 0 | 0 | '23/08/08 | 103.5 | 0 | 0 | 56.63 | 584.9 | 7 | 12.4 | 72.1 | 12.3 | 72.55 | 12.4 | +0.45 | +642.9 | 0 | 0 | '23/08/07 | 103.5 | +0.5 | +0.49 | 42.05 | 432.7 | 7 | 16.6 | 72.1 | 16.7 | 72.4 | 16.7 | +0.3 | +428.6 | 0 | 0 | '23/08/04 | 103 | +0.5 | +0.49 | 48.89 | 504.8 | 1 | 2.05 | 10.3 | 2.04 | 10.4 | 2.06 | +0.1 | +1,000 | 0 | 0 | '23/08/02 | 102.5 | -0.5 | -0.49 | 100.1 | 1,033 | 5 | 4.99 | 51.45 | 4.98 | 51.8 | 5.02 | +0.35 | +700 | 0 | 0 | '23/08/01 | 103 | 0 | 0 | 43.17 | 446.5 | 1 | 2.32 | 10.3 | 2.31 | 10.4 | 2.33 | +0.1 | +1,000 | 0 | 0 | '23/07/31 | 103 | -1 | -0.96 | 83.93 | 868.6 | 8 | 9.53 | 83.25 | 9.58 | 82.55 | 9.5 | -0.7 | -875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 104 | +3 | +2.97 | 115.7 | 1,199 | 4 | 3.46 | 40.95 | 3.41 | 41.6 | 3.47 | +0.65 | +1,625 | 0 | 0 | '23/07/27 | 101 | -0.5 | -0.49 | 96.8 | 981.4 | 3 | 3.1 | 30.15 | 3.07 | 30.35 | 3.09 | +0.2 | +666.7 | 0 | 0 | '23/07/26 | 101.5 | +2.2 | +2.22 | 139.3 | 1,403 | 2 | 1.44 | 19.96 | 1.42 | 20.3 | 1.45 | +0.34 | +1,700 | 0 | 0 | '23/07/25 | 99.3 | +0.1 | +0.1 | 87.17 | 861.4 | 5 | 5.74 | 49.21 | 5.71 | 49.69 | 5.77 | +0.48 | +960 | 0 | 0 | '23/07/24 | 99.2 | +0.8 | +0.81 | 35.46 | 351 | 3 | 8.46 | 29.57 | 8.42 | 29.8 | 8.49 | +0.23 | +766.7 | 0 | 0 | '23/07/21 | 98.4 | -2.1 | -2.09 | 141.3 | 1,403 | 7 | 4.96 | 69.29 | 4.94 | 70.02 | 4.99 | +0.73 | +1,043 | 0 | 0 | '23/07/20 | 100.5 | +1.3 | +1.31 | 49.51 | 496.8 | 4 | 8.08 | 40.02 | 8.06 | 39.93 | 8.04 | -0.09 | -225 | 0 | 0 | '23/07/19 | 99.2 | +1.2 | +1.22 | 103.4 | 1,024 | 4 | 3.87 | 39.62 | 3.87 | 39.57 | 3.87 | -0.05 | -125 | 0 | 0 | '23/07/18 | 98 | -1.4 | -1.41 | 200.3 | 1,966 | 12 | 5.99 | 117.8 | 5.99 | 118.1 | 6.01 | +0.24 | +200 | 0 | 0 | '23/07/17 | 99.4 | -1.6 | -1.58 | 199 | 1,979 | 12 | 6.03 | 119.4 | 6.03 | 119.6 | 6.04 | +0.21 | +175 | 0 | 0 | '23/07/14 | 101 | -0.5 | -0.49 | 117.4 | 1,185 | 3 | 2.55 | 30.35 | 2.56 | 30.3 | 2.56 | -0.05 | -166.7 | 0 | 0 | '23/07/13 | 101.5 | -1 | -0.98 | 163.2 | 1,654 | 5 | 3.06 | 50.55 | 3.06 | 51.2 | 3.1 | +0.65 | +1,300 | 0 | 0 | '23/07/12 | 102.5 | -3.5 | -3.3 | 255.6 | 2,642 | 17 | 6.65 | 175.3 | 6.63 | 176.8 | 6.69 | +1.5 | +882.4 | 0 | 0 | '23/07/11 | 106 | 0 | 0 | 90.42 | 956.6 | 5 | 5.53 | 52.85 | 5.53 | 53.05 | 5.55 | +0.2 | +400 | 0 | 0 | '23/07/10 | 106 | -3 | -2.75 | 468.8 | 5,038 | 69 | 14.7 | 748 | 14.8 | 734.7 | 14.6 | -13.3 | -1,928 | 1 | 0.21 | '23/07/07 | 119 | +1.5 | +1.28 | 410.3 | 4,836 | 7 | 1.71 | 81.8 | 1.69 | 82.8 | 1.71 | +1 | +1,429 | 0 | 0 | '23/07/06 | 117.5 | 0 | 0 | 175.3 | 2,063 | 1 | 0.57 | 11.75 | 0.57 | 11.75 | 0.57 | 0 | 0 | 0 | 0 | '23/07/05 | 117.5 | -0.5 | -0.42 | 223 | 2,627 | 2 | 0.9 | 23.6 | 0.9 | 23.5 | 0.89 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 118 | +1 | +0.85 | 77.42 | 909.3 | 5 | 6.46 | 58.75 | 6.46 | 58.6 | 6.44 | -0.15 | -300 | 0 | 0 | '23/07/03 | 117 | +1 | +0.86 | 64.69 | 756.2 | 2 | 3.09 | 23.4 | 3.09 | 23.35 | 3.09 | -0.05 | -250 | 0 | 0 | '23/06/30 | 116 | +0.5 | +0.43 | 59.97 | 696.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 115.5 | +1 | +0.87 | 80.18 | 924.2 | 7 | 8.73 | 80.6 | 8.72 | 80.9 | 8.75 | +0.3 | +428.6 | 0 | 0 | '23/06/28 | 114.5 | -2 | -1.72 | 326.2 | 3,767 | 9 | 2.76 | 103.6 | 2.75 | 105.1 | 2.79 | +1.5 | +1,667 | 0 | 0 | '23/06/27 | 116.5 | -0.5 | -0.43 | 47.99 | 558.8 | 3 | 6.25 | 34.9 | 6.25 | 35.1 | 6.28 | +0.2 | +666.7 | 0 | 0 | '23/06/26 | 117 | -0.5 | -0.43 | 136.3 | 1,590 | 17 | 12.5 | 197.5 | 12.4 | 198.7 | 12.5 | +1.25 | +735.3 | 0 | 0 | '23/06/21 | 117.5 | -0.5 | -0.42 | 66.25 | 776.8 | 5 | 7.55 | 58.5 | 7.53 | 58.75 | 7.56 | +0.25 | +500 | 0 | 0 | '23/06/20 | 118 | 0 | 0 | 175.4 | 2,062 | 21 | 12 | 246 | 11.9 | 247.5 | 12 | +1.55 | +738.1 | 0 | 0 | '23/06/19 | 118 | +1 | +0.85 | 177.2 | 2,074 | 19 | 10.7 | 221.4 | 10.7 | 222.8 | 10.7 | +1.5 | +789.5 | 0 | 0 | '23/06/16 | 117 | +2.5 | +2.18 | 157 | 1,818 | 21 | 13.4 | 242.6 | 13.3 | 242.2 | 13.3 | -0.4 | -190.5 | 0 | 0 | '23/06/15 | 114.5 | -1 | -0.87 | 165.1 | 1,895 | 19 | 11.5 | 217.6 | 11.5 | 218.8 | 11.5 | +1.3 | +684.2 | 0 | 0 | '23/06/14 | 115.5 | -1 | -0.86 | 220.5 | 2,546 | 14 | 6.35 | 161.6 | 6.35 | 162.2 | 6.37 | +0.55 | +392.9 | 0 | 0 | '23/06/13 | 116.5 | -1.5 | -1.27 | 201.6 | 2,353 | 10 | 4.96 | 116.7 | 4.96 | 117.4 | 4.99 | +0.75 | +750 | 0 | 0 | '23/06/12 | 118 | -0.5 | -0.42 | 58.01 | 683.4 | 5 | 8.62 | 58.8 | 8.6 | 59 | 8.63 | +0.2 | +400 | 0 | 0 | '23/06/09 | 118.5 | +1 | +0.85 | 74.38 | 878.4 | 6 | 8.07 | 70.65 | 8.04 | 70.85 | 8.07 | +0.2 | +333.3 | 0 | 0 | '23/06/08 | 117.5 | -0.5 | -0.42 | 62.92 | 743.1 | 1 | 1.59 | 11.8 | 1.59 | 11.85 | 1.59 | +0.05 | +500 | 0 | 0 | '23/06/07 | 118 | +0.5 | +0.43 | 87.53 | 1,033 | 3 | 3.43 | 35.4 | 3.43 | 35.4 | 3.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 117.5 | -0.5 | -0.42 | 72.63 | 855.6 | 6 | 8.26 | 70.55 | 8.25 | 70.9 | 8.29 | +0.35 | +583.3 | 0 | 0 | '23/06/05 | 118 | +0.5 | +0.43 | 105 | 1,239 | 8 | 7.62 | 94.65 | 7.64 | 94.4 | 7.62 | -0.25 | -312.5 | 0 | 0 | '23/06/02 | 117.5 | +0.5 | +0.43 | 46.12 | 540.2 | 1 | 2.17 | 11.7 | 2.17 | 11.7 | 2.17 | 0 | 0 | 0 | 0 | '23/06/01 | 117 | +1 | +0.86 | 64.2 | 750.8 | 5 | 7.79 | 58.25 | 7.76 | 58.55 | 7.8 | +0.3 | +600 | 0 | 0 | '23/05/31 | 116 | 0 | 0 | 110.2 | 1,286 | 14 | 12.7 | 163.4 | 12.7 | 163.7 | 12.7 | +0.35 | +250 | 0 | 0 | '23/05/30 | 116 | -0.5 | -0.43 | 79.59 | 926.7 | 8 | 10.1 | 93 | 10 | 93.35 | 10.1 | +0.35 | +437.5 | 0 | 0 | '23/05/29 | 116.5 | 0 | 0 | 53.19 | 621.2 | 2 | 3.76 | 23.3 | 3.75 | 23.4 | 3.77 | +0.1 | +500 | 0 | 0 | '23/05/26 | 116.5 | -1 | -0.85 | 113.6 | 1,325 | 5 | 4.4 | 58.2 | 4.39 | 58.5 | 4.41 | +0.3 | +600 | 0 | 0 | '23/05/25 | 117.5 | -2.5 | -2.08 | 56.61 | 667.1 | 6 | 10.6 | 70.75 | 10.6 | 70.95 | 10.6 | +0.2 | +333.3 | 0 | 0 | '23/05/24 | 120 | +2 | +1.69 | 80.63 | 958.3 | 15 | 18.6 | 177.8 | 18.6 | 178.5 | 18.6 | +0.65 | +433.3 | 0 | 0 | '23/05/23 | 118 | -1 | -0.84 | 48.66 | 576.6 | 5 | 10.3 | 59.15 | 10.3 | 59.25 | 10.3 | +0.1 | +200 | 0 | 0 | '23/05/22 | 119 | -0.5 | -0.42 | 54.69 | 652.5 | 1 | 1.83 | 11.9 | 1.82 | 12 | 1.84 | +0.1 | +1,000 | 0 | 0 | '23/05/19 | 119.5 | +0.5 | +0.42 | 27.27 | 325.2 | 2 | 7.34 | 23.75 | 7.3 | 23.95 | 7.37 | +0.2 | +1,000 | 0 | 0 | '23/05/18 | 119 | -2 | -1.65 | 108.9 | 1,300 | 13 | 11.9 | 155.2 | 11.9 | 155.3 | 11.9 | +0.15 | +115.4 | 0 | 0 | '23/05/17 | 121 | +3 | +2.54 | 172.7 | 2,067 | 16 | 9.27 | 190.6 | 9.22 | 192.1 | 9.29 | +1.45 | +906.3 | 0 | 0 | '23/05/16 | 118 | +4 | +3.51 | 89.24 | 1,037 | 4 | 4.48 | 46.35 | 4.47 | 46.35 | 4.47 | 0 | 0 | 0 | 0 | '23/05/15 | 114 | 0 | 0 | 65.87 | 747.7 | 1 | 1.52 | 11.3 | 1.51 | 11.4 | 1.52 | +0.1 | +1,000 | 0 | 0 | '23/05/12 | 114 | -2.5 | -2.15 | 137.9 | 1,586 | 3 | 2.18 | 34.5 | 2.18 | 34.85 | 2.2 | +0.35 | +1,167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 116.5 | -1.5 | -1.27 | 136.7 | 1,595 | 14 | 10.2 | 162.8 | 10.2 | 164 | 10.3 | +1.15 | +821.4 | 0 | 0 | '23/05/10 | 118 | -1 | -0.84 | 46.39 | 550.1 | 2 | 4.31 | 23.65 | 4.3 | 23.8 | 4.33 | +0.15 | +750 | 0 | 0 | '23/05/09 | 119 | 0 | 0 | 26.91 | 320.1 | 2 | 7.43 | 23.8 | 7.43 | 23.75 | 7.42 | -0.05 | -250 | 0 | 0 | '23/05/08 | 119 | -0.5 | -0.42 | 30.66 | 365.4 | 5 | 16.3 | 59.5 | 16.3 | 59.7 | 16.3 | +0.2 | +400 | 0 | 0 | '23/05/05 | 119.5 | +0.5 | +0.42 | 49 | 586.4 | 2 | 4.08 | 23.9 | 4.08 | 24 | 4.09 | +0.1 | +500 | 0 | 0 | '23/05/04 | 119 | 0 | 0 | 52.23 | 623.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 119 | 0 | 0 | 75.82 | 899.6 | 3 | 3.96 | 35.6 | 3.96 | 35.65 | 3.96 | +0.05 | +166.7 | 0 | 0 | '23/05/02 | 119 | -1 | -0.83 | 61.7 | 736 | 17 | 27.6 | 202.8 | 27.6 | 202.5 | 27.5 | -0.3 | -176.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|