| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 123 | -2 | -1.63% | 1.63% | 122.5 | 122.5 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 1,984 萬 | 203 | 0.8 張/筆 | 121.5 元 | 3.43 | 10.86 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 908 萬 | 129 | 0.6 張/筆 | 123.5 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.63%) 財報評分: 最新51分 / 平均46分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 121元 (-2元 / -1.63%) | 成交張數: 163張 | 成交金額: 1,984萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第303高 | 近52日新低 | 首日下跌 (-2元 / -1.63%) | 第740高 | 近3日新高 | 第373高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 124 | 126 | 124.5 | 123.5 | 123 | 88.3 | 141.5 | 85.2 | 49.85 | 38.2 | 44.6 | - | - | 125.5 | 漲跌價 | -3 | -5 | -3.5 | -2.5 | -2 | +32.7 | -20.5 | +35.8 | +71.15 | +82.8 | +76.4 | - | - | -4.5 | 漲跌幅 | -2.42% | -3.97% | -2.81% | -2.02% | -1.63% | +37% | -14.5% | +42% | +143% | +217% | +171% | - | - | -3.59% | 振幅 | 3.63% | 5.56% | 5.62% | 5.67% | 9.35% | 56.6% | 53.7% | 124% | 275% | 394% | 349% | - | - | 7.57% | 成交張數 | 366 | 711 | 1,349 | 2,058 | 5,870 | 1.26萬 | 3.49萬 | 12萬 | 14.4萬 | 26.1萬 | 39.6萬 | - | - | 4,470 | 成交金額 | 4,492萬 | 8,813萬 | 1.68億 | 2.55億 | 7.3億 | 14.3億 | 40億 | 157億 | 173億 | 239億 | 315億 | - | - | 5.57億 | 週轉率 | 0.2% | 0.38% | 0.73% | 1.11% | 3.17% | 6.81% | 18.9% | 64.6% | 77.7% | 141% | 214% | - | - | 2.42% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 122.5 | 122.5 | 120.5 | 121 | -2 | -1.63 | 1.63 | 163 | 203 | 0.8 | 0.2 | -45 | 0 | -5.69 | -50.7 | 1.35 | +1 | 290 | 0 | 1 | 0.34 | 03/17 | 124 | 124.5 | 123 | 123 | 0 | 0 | 1.22 | 73.5 | 129 | 0.57 | 0.09 | -12 | 0 | -0.45 | -12.4 | 1.38 | -1 | 289 | 0 | 1 | 0.35 | 03/16 | 124 | 125 | 122.5 | 123 | -1 | -0.81 | 2.02 | 129 | 134 | 0.97 | 0.16 | -9 | 0 | -2 | -11 | 1.38 | +7 | 290 | 0 | 1 | 0.34 | 03/15 | 127.5 | 127.5 | 123 | 124 | -2 | -1.59 | 3.57 | 243 | 282 | 0.86 | 0.3 | -38 | 0 | -13 | -51 | 1.39 | 0 | 283 | 0 | 1 | 0.35 | 03/14 | 126 | 126.5 | 125 | 126 | 0 | 0 | 1.19 | 102 | 104 | 0.98 | 0.13 | +28 | 0 | -1 | +27 | 1.42 | +3 | 283 | 0 | 1 | 0.35 | 03/13 | 123.5 | 126.5 | 122.5 | 126 | +2.5 | +2.02 | 3.24 | 191 | 163 | 1.17 | 0.24 | +71 | 0 | -4 | +67 | 1.41 | 0 | 280 | 0 | 1 | 0.36 | 03/10 | 124.5 | 124.5 | 122.5 | 123.5 | -1 | -0.8 | 1.61 | 151 | 136 | 1.11 | 0.19 | -4 | 0 | +2.9 | -1.1 | 1.37 | -1 | 280 | 0 | 1 | 0.36 | 03/09 | 125.5 | 126.5 | 124.5 | 124.5 | -1 | -0.8 | 1.59 | 145 | 116 | 1.25 | 0.18 | -3 | -14 | -1.3 | -18.3 | 1.38 | -6 | 281 | 0 | 1 | 0.36 | 03/08 | 125 | 125.5 | 124.5 | 125.5 | +0.5 | +0.4 | 0.8 | 101 | 101 | 1 | 0.13 | -5 | -14 | +11.8 | -7.16 | 1.38 | -3 | 287 | 0 | 1 | 0.35 | 03/07 | 125.5 | 126 | 124 | 125 | +0.5 | +0.4 | 1.61 | 49.8 | 107 | 0.47 | 0.06 | -3 | -14 | +1.97 | -15 | 1.38 | -7 | 290 | 0 | 1 | 0.34 | 03/06 | 125.5 | 126.5 | 124.5 | 124.5 | 0 | 0 | 1.61 | 65.9 | 252 | 0.26 | 0.08 | 0 | 0 | +18.7 | +18.7 | 1.38 | +1 | 297 | 0 | 1 | 0.34 | 03/03 | 124 | 126.5 | 124 | 124.5 | +0.5 | +0.4 | 2.02 | 135 | 153 | 0.88 | 0.17 | +26 | 0 | -0.14 | +25.9 | 1.38 | -6 | 296 | 0 | 1 | 0.34 | 03/02 | 121.5 | 124 | 121 | 124 | +2.5 | +2.06 | 2.47 | 65.3 | 71 | 0.92 | 0.08 | +9 | 0 | -13 | -4 | 1.37 | +2 | 302 | 0 | 1 | 0.33 | 03/01 | 123 | 123 | 121 | 121.5 | -1 | -0.82 | 1.63 | 109 | 152 | 0.71 | 0.13 | +22 | 0 | -11.8 | +10.2 | 1.37 | +1 | 300 | 0 | 1 | 0.33 | 02/24 | 124 | 124 | 122.5 | 122.5 | -0.5 | -0.41 | 1.22 | 63.7 | 87 | 0.73 | 0.08 | -28 | 0 | -1 | -29 | 1.35 | 0 | 299 | 0 | 1 | 0.33 | 02/23 | 123 | 124.5 | 122.5 | 123 | -0.5 | -0.4 | 1.62 | 126 | 112 | 1.13 | 0.16 | +7 | 0 | -6.25 | +0.75 | 1.4 | -26 | 299 | 0 | 1 | 0.33 | 02/22 | 123 | 124 | 122.5 | 123.5 | 0 | 0 | 1.21 | 57 | 64 | 0.89 | 0.07 | -32 | 0 | -5.01 | -37 | 1.39 | +5 | 325 | 0 | 1 | 0.31 | 02/21 | 123 | 124 | 123 | 123.5 | 0 | 0 | 0.81 | 20.6 | 41 | 0.5 | 0.03 | -4 | 0 | -5 | -9 | 1.41 | 0 | 320 | 0 | 1 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 123.5 | 124 | 122 | 123.5 | 0 | 0 | 1.62 | 66.9 | 97 | 0.69 | 0.08 | -29 | 0 | 0 | -29 | 1.41 | 0 | 320 | 0 | 1 | 0.31 | 02/17 | 123.5 | 124.5 | 123.5 | 123.5 | 0 | 0 | 0.81 | 28.9 | 50 | 0.58 | 0.04 | -2 | 0 | -1.23 | -3.23 | 1.42 | 0 | 320 | 0 | 1 | 0.31 | 02/16 | 123.5 | 124.5 | 123.5 | 123.5 | 0 | 0 | 0.81 | 51.6 | 53 | 0.97 | 0.06 | +15 | 0 | -0.18 | +14.8 | 1.42 | -1 | 320 | 0 | 1 | 0.31 | 02/15 | 123.5 | 124 | 123.5 | 123.5 | -0.5 | -0.4 | 0.4 | 41.6 | 69 | 0.6 | 0.05 | -12 | 0 | +1.42 | -10.6 | 1.41 | 0 | 321 | 0 | 1 | 0.31 | 02/14 | 124 | 124 | 122.5 | 124 | +0.5 | +0.4 | 1.21 | 60 | 79 | 0.76 | 0.07 | +7 | 0 | -0.1 | +6.9 | 1.42 | -2 | 321 | 0 | 1 | 0.31 | 02/13 | 125 | 125 | 122.5 | 123.5 | -3 | -2.37 | 1.98 | 215 | 263 | 0.82 | 0.27 | -39 | 0 | -76.2 | -115 | 1.42 | -6 | 323 | 0 | 1 | 0.31 | 02/10 | 126.5 | 127 | 125.5 | 126.5 | -0.5 | -0.39 | 1.18 | 76 | 145 | 0.52 | 0.1 | -34 | 0 | -7 | -41 | 1.44 | -2 | 329 | 0 | 1 | 0.3 | 02/09 | 126.5 | 128 | 126.5 | 127 | -1 | -0.78 | 1.17 | 88.8 | 94 | 0.94 | 0.11 | -10 | 0 | -0.14 | -10.1 | 1.46 | -7 | 331 | 0 | 1 | 0.3 | 02/08 | 127.5 | 128 | 126 | 128 | 0 | 0 | 1.56 | 117 | 720 | 0.16 | 0.15 | +23 | 0 | -3 | +20 | 1.46 | -5 | 338 | 0 | 1 | 0.3 | 02/07 | 127 | 129 | 127 | 128 | +0.5 | +0.39 | 1.57 | 64.8 | 159 | 0.41 | 0.08 | +23 | 0 | -1.22 | +21.8 | 1.45 | +1 | 343 | 0 | 1 | 0.29 | 02/06 | 128 | 129.5 | 127.5 | 127.5 | -2 | -1.54 | 1.54 | 82 | 416 | 0.2 | 0.1 | +17 | 0 | -1.97 | +15 | 1.44 | -2 | 342 | 0 | 1 | 0.29 | 02/03 | 125.5 | 130 | 125.5 | 129.5 | +4 | +3.19 | 3.59 | 274 | 406 | 0.67 | 0.35 | +151 | 0 | +2.98 | +154 | 1.43 | +11 | 344 | 0 | 1 | 0.29 | 02/02 | 124.5 | 126.5 | 124.5 | 125.5 | +1 | +0.8 | 1.61 | 119 | 143 | 0.83 | 0.15 | +69.7 | 0 | -1.37 | +68.3 | 1.34 | +2 | 333 | 0 | 1 | 0.3 | 02/01 | 124.5 | 125 | 124 | 124.5 | -0.5 | -0.4 | 0.8 | 30.3 | 60 | 0.51 | 0.04 | +4 | 0 | +2 | +6 | 1.31 | 0 | 331 | 0 | 1 | 0.3 | 01/31 | 125 | 125 | 123 | 125 | 0 | 0 | 1.6 | 75.8 | 112 | 0.68 | 0.09 | +34 | 0 | -0.99 | +33 | 1.3 | +4 | 331 | 0 | 1 | 0.3 | 01/30 | 124 | 125.5 | 122 | 125 | +1.5 | +1.21 | 2.83 | 105 | 149 | 0.71 | 0.13 | +25 | +1 | +2 | +28 | 1.28 | -10 | 327 | 0 | 1 | 0.31 | 01/17 | 123.5 | 124 | 123 | 123.5 | 0 | 0 | 0.81 | 46.5 | 67 | 0.69 | 0.06 | -4 | 0 | 0 | -4 | 1.27 | 0 | 337 | 0 | 1 | 0.3 | 01/16 | 122.5 | 124 | 122.5 | 123.5 | +0.5 | +0.41 | 1.22 | 82 | 104 | 0.79 | 0.1 | +49 | 0 | +0.29 | +49.3 | 1.28 | -8 | 337 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 123 | 124 | 122.5 | 123 | +1.5 | +1.23 | 1.23 | 39.4 | 62 | 0.64 | 0.05 | +11 | 0 | +2 | +13 | 1.25 | -2 | 345 | 0 | 1 | 0.29 | 01/12 | 125.5 | 125.5 | 121.5 | 121.5 | -3 | -2.41 | 3.21 | 88.8 | 118 | 0.75 | 0.11 | -11 | 0 | +7 | -4 | 1.25 | +3 | 347 | 0 | 1 | 0.29 | 01/11 | 123 | 126.5 | 123 | 124.5 | +2 | +1.63 | 2.86 | 183 | 188 | 0.97 | 0.23 | +32 | 0 | +71 | +103 | 1.25 | 0 | 344 | 0 | 1 | 0.29 | 01/10 | 124 | 124 | 122.5 | 122.5 | -1.5 | -1.21 | 1.21 | 42.3 | 215 | 0.2 | 0.05 | +6 | 0 | 0 | +6 | 1.24 | -1 | 344 | 0 | 1 | 0.29 | 01/09 | 124 | 125 | 124 | 124 | +0.5 | +0.4 | 0.81 | 85.8 | 80 | 1.07 | 0.11 | +19 | 0 | 0 | +19 | 1.27 | -7 | 345 | 0 | 1 | 0.29 | 01/06 | 122 | 123.5 | 121 | 123.5 | +0.5 | +0.41 | 2.03 | 67.8 | 108 | 0.63 | 0.08 | +17 | 0 | 0 | +17 | 1.26 | -2 | 352 | 0 | 1 | 0.28 | 01/05 | 125 | 125.5 | 121.5 | 123 | -2.5 | -1.99 | 3.19 | 152 | 153 | 0.99 | 0.19 | -29 | 0 | +1 | -28 | 1.26 | -2 | 354 | 0 | 1 | 0.28 | 01/04 | 126.5 | 127 | 124 | 125.5 | -1.5 | -1.18 | 2.36 | 90.8 | 302 | 0.3 | 0.11 | -8 | 0 | +2.2 | -5.8 | 1.27 | +3 | 356 | 0 | 1 | 0.28 | 01/03 | 126 | 127 | 124 | 127 | +1.5 | +1.2 | 2.39 | 103 | 106 | 0.97 | 0.13 | +5 | 0 | -4 | +1 | 1.28 | +1 | 353 | 0 | 1 | 0.28 | 12/30 | 127 | 127 | 125.5 | 125.5 | -0.5 | -0.4 | 1.19 | 66.9 | 78 | 0.86 | 0.08 | -13 | 0 | -0.49 | -13.5 | 1.28 | -6 | 352 | 0 | 1 | 0.28 | 12/29 | 126.5 | 127 | 125 | 126 | -0.5 | -0.4 | 1.58 | 90.4 | 129 | 0.7 | 0.11 | -24 | 0 | -1 | -25 | 1.3 | 0 | 358 | 0 | 1 | 0.28 | 12/28 | 125.5 | 127.5 | 124.5 | 126.5 | +1 | +0.8 | 2.39 | 278 | 312 | 0.89 | 0.35 | +25 | +81 | -12.2 | +93.8 | 1.32 | +16 | 358 | 0 | 1 | 0.28 | 12/27 | 124 | 125.5 | 123 | 125.5 | +2 | +1.62 | 2.02 | 180 | 224 | 0.8 | 0.22 | +46 | +63 | -1 | +108 | 1.31 | -3 | 342 | 0 | 1 | 0.29 | 12/26 | 122 | 124 | 121.5 | 123.5 | +2 | +1.65 | 2.06 | 121 | 150 | 0.8 | 0.15 | +38 | +29 | -3 | +64 | 1.28 | -7 | 345 | 0 | 1 | 0.29 | 12/23 | 121.5 | 122.5 | 118.5 | 121.5 | 0 | 0 | 3.29 | 132 | 164 | 0.8 | 0.16 | -18 | +62 | -9.09 | +34.9 | 1.25 | -5 | 352 | 0 | 1 | 0.28 | 12/22 | 121.5 | 123 | 121 | 121.5 | +0.5 | +0.41 | 1.65 | 97.8 | 103 | 0.95 | 0.12 | +14.3 | +23 | -10 | +27.3 | 1.25 | -3 | 357 | 0 | 1 | 0.28 |
|