|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 170 | +1 | +0.59% | 2.94% | 170 | 173.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,606 | 4.46億 | 980 | 2.7張/筆 | 171元 | 4.89 | 16.63 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 4,925萬 | 411 | 0.7張/筆 | 170.3元 | +0.5 (+0.29%) | 連漲連跌: 連2漲 ( +1.5元 / +0.88%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共727週) |
|
週成交價: 171元 (+0.5元/ +0.29%) | 成交均張: 1,022張/日 | 成交均額: 1.74億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近144週新高 | 連5漲 (+21元/ +14%) | 第13高 | 近2週新低 | 第6高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 171元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 171 | 170.5 | 164.5 | 156.5 | 117.5 | 99.6 | 119 | 124.5 | 148 | 58.8 | 69.4 | - | - | 115 | 漲跌價 | 0 | +0.5 | +6.5 | +14.5 | +53.5 | +71.4 | +52 | +46.5 | +23 | +112.2 | +101.6 | - | - | +56 | 漲跌幅 | 0% | +0.29% | +3.95% | +9.27% | +45.5% | +71.7% | +43.7% | +37.3% | +15.5% | +191% | +146% | - | - | +48.7% | 振幅 | 2.92% | 4.99% | 8.81% | 14.4% | 50.2% | 76.8% | 65.7% | 77.1% | 71.3% | 236% | 224% | - | - | 53% | 成交張數 | 3,435 | 5,111 | 1.08萬 | 1.66萬 | 3.32萬 | 3.94萬 | 4.87萬 | 7.77萬 | 15.6萬 | 28.4萬 | 39.7萬 | - | - | 3.55萬 | 成交金額 | 5.87億 | 8.71億 | 18.4億 | 27.5億 | 51.4億 | 58.4億 | 68.7億 | 100億 | 209億 | 297億 | 356億 | - | - | 54.1億 | 週轉率 | 1.86% | 2.76% | 5.87% | 8.95% | 18% | 21.3% | 26.3% | 42% | 84.2% | 154% | 215% | - | - | 19.2% |
結算價 171元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 171 | 173.5 | 165 | 171 | +0.5 | +0.29 | 4.99 | 5.11 | 1.02 | 8.71 | 1.74 | +0.45 | 0 | +0.03 | +0.47 | 2.43 | -0.02 | 0.46 | 0 | 0.01 | 2.18 | 24W16 | 5 | 165 | 176 | 161.5 | 170.5 | +6 | +3.65 | 8.81 | 5.74 | 1.15 | 9.7 | 1.94 | +0.24 | 0 | -0.02 | +0.22 | 2.22 | +0.09 | 0.48 | +0 | 0.01 | 2.31 | 24W15 | 5 | 156.5 | 166 | 154.5 | 164.5 | +8.5 | +5.45 | 7.37 | 3.57 | 0.71 | 5.74 | 1.15 | +0.23 | 0 | -0.02 | +0.21 | 2.12 | +0.02 | 0.38 | 0 | 0.01 | 2.09 | 24W14 | 3 | 154.5 | 161.5 | 154.5 | 156 | +1.5 | +0.97 | 4.53 | 1.44 | 0.48 | 2.28 | 0.76 | +0.17 | 0 | 0 | +0.17 | 2 | -0.02 | 0.36 | +0 | 0.01 | 2.22 | 24W13 | 5 | 150.5 | 159 | 149 | 154.5 | +4.5 | +3 | 6.67 | 2.45 | 0.49 | 3.78 | 0.76 | +0.1 | 0 | -0.06 | +0.04 | 1.9 | -0.03 | 0.38 | +0 | 0.01 | 1.58 | 24W12 | 5 | 149.5 | 155 | 147 | 150 | 0 | 0 | 5.33 | 3.29 | 0.66 | 4.94 | 0.99 | +0.51 | 0 | +0.08 | +0.59 | 1.83 | -0.03 | 0.41 | 0 | 0 | 0.97 | 24W11 | 5 | 134 | 158 | 134 | 150 | +16 | +11.9 | 17.9 | 7.42 | 1.48 | 11.1 | 2.21 | -0.18 | 0 | -0.06 | -0.25 | 1.64 | +0.2 | 0.44 | +0.01 | 0.01 | 1.81 | 24W10 | 5 | 123 | 134 | 122 | 134 | +11.5 | +9.39 | 9.8 | 2.3 | 0.46 | 2.95 | 0.59 | +0.43 | 0 | +0.03 | +0.47 | 1.68 | -0.01 | 0.24 | 0 | 0 | 0 | 24W09 | 4 | 121 | 123 | 120.5 | 122.5 | +1.5 | +1.24 | 2.07 | 0.54 | 0.13 | 0.65 | 0.16 | +0.1 | 0 | +0.03 | +0.13 | 1.45 | 0 | 0.26 | 0 | 0 | 0 | 24W08 | 5 | 120 | 122.5 | 120 | 121 | +1.5 | +1.26 | 2.09 | 0.57 | 0.11 | 0.69 | 0.14 | +0.01 | 0 | +0.03 | +0.04 | 1.39 | +0 | 0.26 | 0 | 0 | 0 | 24W07 | 2 | 118 | 120.5 | 117 | 119.5 | +1.5 | +1.27 | 2.97 | 0.28 | 0.14 | 0.33 | 0.16 | +0.06 | 0 | -0.01 | +0.06 | 1.36 | 0 | 0.26 | 0 | 0 | 0 | 24W06 | 1 | 119.5 | 119.5 | 117.5 | 118 | -1 | -0.84 | 1.68 | 0.07 | 0.07 | 0.09 | 0.09 | -0.03 | 0 | +0 | -0.03 | 1.32 | 0 | 0.26 | 0 | 0 | 0 | 24W05 | 5 | 117.5 | 119 | 117.5 | 119 | +1.5 | +1.28 | 1.28 | 0.43 | 0.09 | 0.5 | 0.1 | 0 | 0 | +0.02 | +0.01 | 1.34 | 0 | 0.26 | 0 | 0 | 0 | 24W04 | 5 | 116 | 118 | 116 | 117.5 | +1.5 | +1.29 | 1.72 | 0.23 | 0.05 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0 | 1.34 | -0.01 | 0.26 | 0 | 0 | 0 | 24W03 | 5 | 119.5 | 119.5 | 115 | 116 | -3 | -2.52 | 3.78 | 0.58 | 0.12 | 0.68 | 0.14 | -0.11 | 0 | +0.03 | -0.08 | 1.34 | -0.02 | 0.27 | 0 | 0 | 0 | 24W02 | 5 | 120.5 | 124 | 118.5 | 119 | -1 | -0.83 | 4.58 | 0.78 | 0.16 | 0.94 | 0.19 | +0.1 | 0 | 0 | +0.1 | 1.44 | +0 | 0.29 | 0 | 0 | 0 | 24W01 | 4 | 115.5 | 120.5 | 115 | 120 | +5 | +4.35 | 4.78 | 0.69 | 0.17 | 0.82 | 0.21 | +0.14 | 0 | -0.02 | +0.12 | 1.38 | 0 | 0.29 | 0 | 0 | 0 | 23W52 | 5 | 114 | 117 | 113 | 115 | +1 | +0.88 | 3.51 | 0.48 | 0.1 | 0.55 | 0.11 | +0.17 | 0 | +0 | +0.17 | 1.3 | -0.05 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 115.5 | 120 | 114 | 114 | -1.5 | -1.3 | 5.19 | 1.02 | 0.2 | 1.19 | 0.24 | -0.05 | 0 | 0 | -0.06 | 1.21 | +0.09 | 0.34 | 0 | 0 | 0 | 23W50 | 5 | 113 | 115.5 | 112 | 115.5 | +2.5 | +2.21 | 3.1 | 0.37 | 0.07 | 0.42 | 0.08 | +0.09 | 0 | +0 | +0.09 | 1.24 | +0.04 | 0.25 | 0 | 0 | 0 | 23W49 | 5 | 114 | 114.5 | 112 | 113 | 0 | 0 | 2.21 | 0.38 | 0.08 | 0.43 | 0.09 | +0.04 | 0 | +0 | +0.04 | 1.19 | -0.02 | 0.22 | 0 | 0 | 0 | 23W48 | 5 | 105 | 114 | 104.5 | 113 | +8 | +7.62 | 9.05 | 0.58 | 0.12 | 0.64 | 0.13 | +0.14 | 0 | -0.02 | +0.12 | 1.16 | +0.02 | 0.24 | 0 | 0 | 0 | 23W47 | 5 | 103.5 | 105.5 | 102.5 | 105 | +1.5 | +1.45 | 2.9 | 0.32 | 0.06 | 0.33 | 0.07 | +0.06 | 0 | -0.04 | +0.02 | 1.08 | 0 | 0.22 | 0 | 0 | 0 | 23W46 | 5 | 104 | 105 | 102 | 103.5 | -0.5 | -0.48 | 2.88 | 0.38 | 0.08 | 0.4 | 0.08 | +0.08 | 0 | +0.07 | +0.14 | 1.07 | 0 | 0.22 | 0 | 0 | 0 | 23W45 | 5 | 100 | 105.5 | 100 | 104 | +4.4 | +4.42 | 5.52 | 0.26 | 0.05 | 0.27 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 1.03 | +0 | 0.22 | 0 | 0 | 0 | 23W44 | 5 | 100 | 100.5 | 99.5 | 99.6 | 0 | 0 | 1 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 1.01 | 0 | 0.22 | 0 | 0 | 0 | 23W43 | 5 | 99.8 | 99.9 | 99 | 99.6 | +0.1 | +0.1 | 0.9 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.02 | 1.01 | 0 | 0.22 | 0 | 0 | 0 | 23W42 | 5 | 100.5 | 101 | 99 | 99.5 | -0.5 | -0.5 | 2 | 0.17 | 0.03 | 0.17 | 0.03 | -0.02 | 0 | +0.01 | 0 | 1.02 | 0 | 0.22 | 0 | 0 | 0 | 23W41 | 3 | 100 | 101 | 99.8 | 100 | 0 | 0 | 1.2 | 0.11 | 0.04 | 0.11 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 1.02 | 0 | 0.22 | 0 | 0 | 0 | 23W40 | 5 | 100.5 | 101.5 | 99.7 | 100 | -0.5 | -0.5 | 1.79 | 0.19 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.02 | -0.01 | 0.22 | 0 | 0 | 0 | 23W39 | 4 | 100.5 | 101 | 100 | 100.5 | -0.5 | -0.5 | 0.99 | 0.14 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 1.02 | 0 | 0.23 | 0 | 0 | 0 | 23W38 | 5 | 103 | 103 | 100.5 | 101 | -2 | -1.94 | 2.43 | 0.14 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 1.04 | -0.01 | 0.23 | 0 | 0 | 0 | 23W37 | 5 | 102 | 103 | 101.5 | 103 | +1 | +0.98 | 1.47 | 0.1 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.03 | 0 | 0.24 | 0 | 0 | 0 | 23W36 | 5 | 103 | 104 | 101.5 | 102 | -1 | -0.97 | 2.43 | 0.17 | 0.03 | 0.18 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 1.02 | +0.01 | 0.24 | 0 | 0 | 0 | 23W35 | 5 | 102.5 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 0.17 | 0.03 | 0.18 | 0.04 | +0.1 | 0 | 0 | +0.09 | 1.03 | +0 | 0.22 | 0 | 0 | 0 | 23W34 | 5 | 101 | 104 | 101 | 102 | -0.5 | -0.49 | 2.93 | 0.15 | 0.03 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.99 | +0.01 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 104 | 104 | 100.5 | 102.5 | -1.5 | -1.44 | 3.37 | 0.17 | 0.03 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.96 | +0 | 0.21 | 0 | 0 | 0 | 23W32 | 5 | 103 | 104.5 | 102 | 104 | +1 | +0.97 | 2.43 | 0.17 | 0.03 | 0.18 | 0.04 | -0.07 | 0 | -0.02 | -0.09 | 0.94 | +0.01 | 0.21 | 0 | 0 | 0 | 23W31 | 4 | 103.5 | 104.5 | 102.5 | 103 | -1 | -0.96 | 1.92 | 0.28 | 0.07 | 0.29 | 0.07 | -0.07 | 0 | -0.02 | -0.09 | 0.95 | +0 | 0.2 | 0 | 0 | 0 | 23W30 | 5 | 99.5 | 104.5 | 98 | 104 | +5.6 | +5.69 | 6.61 | 0.47 | 0.09 | 0.48 | 0.1 | +0.12 | 0 | +0 | +0.13 | 0.97 | -0.03 | 0.2 | 0 | 0 | 0 | 23W29 | 5 | 101 | 101 | 97.8 | 98.4 | -2.6 | -2.57 | 3.17 | 0.69 | 0.14 | 0.69 | 0.14 | -0.2 | 0 | -0.03 | -0.23 | 0.91 | +0 | 0.23 | 0 | 0 | 0 | 23W28 | 5 | 109 | 109 | 100.5 | 101 | -18 | -15.1 | 7.14 | 1.1 | 0.22 | 1.15 | 0.23 | -0.17 | 0 | -0.11 | -0.28 | 0.95 | -0.02 | 0.23 | 0 | 0 | 0 | 23W27 | 5 | 116.5 | 119 | 116 | 119 | +3 | +2.59 | 2.59 | 0.95 | 0.19 | 1.12 | 0.22 | -0.16 | 0 | +0.07 | -0.09 | 1.01 | -0.01 | 0.24 | 0 | 0 | 0 | 23W26 | 5 | 117 | 118 | 114 | 116 | -1.5 | -1.28 | 3.4 | 0.65 | 0.13 | 0.75 | 0.15 | +0.05 | -0.38 | +0.01 | -0.32 | 1.13 | -0.03 | 0.25 | 0 | 0 | 0.79 | 23W25 | 3 | 115.5 | 118 | 115.5 | 117.5 | +0.5 | +0.43 | 2.14 | 0.42 | 0.14 | 0.49 | 0.16 | +0.2 | -0.16 | +0 | +0.05 | 1.21 | -0.02 | 0.28 | 0 | 0 | 0.71 | 23W24 | 5 | 117.5 | 118.5 | 114.5 | 117 | -1.5 | -1.27 | 3.38 | 0.8 | 0.16 | 0.93 | 0.19 | -0.06 | -0.36 | +0.01 | -0.4 | 1.14 | +0.03 | 0.3 | 0 | 0 | 0.66 | 23W23 | 5 | 117.5 | 118.5 | 117 | 118.5 | +1 | +0.85 | 1.28 | 0.4 | 0.08 | 0.47 | 0.09 | +0 | 0 | +0.01 | +0.01 | 1.08 | +0 | 0.28 | +0 | 0 | 0.72 | 23W22 | 5 | 116.5 | 117.5 | 116 | 117.5 | +1 | +0.86 | 1.29 | 0.35 | 0.07 | 0.41 | 0.08 | -0.08 | 0 | +0.03 | -0.05 | 1.05 | +0 | 0.28 | 0 | 0 | 0.36 | 23W21 | 5 | 119.5 | 120 | 116 | 116.5 | -3 | -2.51 | 3.35 | 0.35 | 0.07 | 0.42 | 0.08 | -0.14 | 0 | +0.04 | -0.11 | 1.07 | +0.01 | 0.27 | 0 | 0 | 0.37 | 23W20 | 5 | 113 | 121 | 113 | 119.5 | +5.5 | +4.82 | 7.02 | 0.46 | 0.09 | 0.55 | 0.11 | -0.07 | 0 | +0.17 | +0.1 | 1.14 | -0.01 | 0.27 | 0 | 0 | 0.37 | 23W19 | 5 | 120 | 120 | 114 | 114 | -5.5 | -4.6 | 5.02 | 0.38 | 0.08 | 0.44 | 0.09 | -0.14 | 0 | +0 | -0.14 | 1.18 | -0.01 | 0.28 | 0 | 0 | 0.36 | 23W18 | 4 | 120 | 120 | 118 | 119.5 | -0.5 | -0.42 | 1.67 | 0.24 | 0.06 | 0.28 | 0.07 | 0 | 0 | +0 | 0 | 1.24 | +0 | 0.29 | 0 | 0 | 0.35 | 23W17 | 5 | 117.5 | 120.5 | 116.5 | 120 | +2.5 | +2.13 | 3.4 | 0.27 | 0.05 | 0.32 | 0.06 | -0.03 | 0 | +0.03 | 0 | 1.24 | 0 | 0.28 | 0 | 0 | 0.35 | 23W16 | 5 | 123 | 123 | 117.5 | 117.5 | -5 | -4.08 | 4.49 | 0.59 | 0.12 | 0.71 | 0.14 | -0.17 | 0 | +0.01 | -0.16 | 1.26 | -0.03 | 0.29 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 123.5 | 126.5 | 122 | 122.5 | -1 | -0.81 | 3.64 | 0.58 | 0.12 | 0.72 | 0.14 | +0.07 | 0 | +0.01 | +0.08 | 1.38 | +0.01 | 0.32 | 0 | 0 | 0.32 | 23W14 | 2 | 124 | 124.5 | 123 | 123.5 | -1 | -0.8 | 1.2 | 0.13 | 0.06 | 0.16 | 0.08 | -0.04 | 0 | +0 | -0.04 | 1.34 | +0.01 | 0.3 | 0 | 0 | 0.33 | 23W13 | 5 | 123 | 128 | 123 | 124.5 | +2 | +1.63 | 4.08 | 0.54 | 0.11 | 0.68 | 0.14 | +0.01 | -0.01 | 0 | 0 | 1.36 | +0.01 | 0.29 | +0 | 0 | 0.34 | 23W12 | 5 | 122.5 | 123 | 120.5 | 122.5 | -0.5 | -0.41 | 2.03 | 0.47 | 0.09 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.36 | -0.01 | 0.28 | 0 | 0 | 0 | 23W11 | 5 | 123.5 | 127.5 | 122.5 | 123 | -0.5 | -0.4 | 4.05 | 0.74 | 0.15 | 0.92 | 0.18 | +0.04 | 0 | -0.02 | +0.02 | 1.38 | +0.01 | 0.29 | 0 | 0 | 0.35 | 23W10 | 5 | 125.5 | 126.5 | 122.5 | 123.5 | -1 | -0.8 | 3.21 | 0.51 | 0.1 | 0.64 | 0.13 | -0.02 | -0.04 | +0.03 | -0.02 | 1.37 | -0.02 | 0.28 | 0 | 0 | 0.36 | 23W09 | 3 | 123 | 126.5 | 121 | 124.5 | +2 | +1.63 | 4.49 | 0.31 | 0.1 | 0.38 | 0.13 | +0.06 | 0 | -0.02 | +0.03 | 1.38 | 0 | 0.3 | 0 | 0 | 0.34 | 23W08 | 5 | 123.5 | 124.5 | 122 | 122.5 | -1 | -0.81 | 2.02 | 0.33 | 0.07 | 0.41 | 0.08 | -0.09 | 0 | -0.02 | -0.1 | 1.35 | -0.02 | 0.3 | 0 | 0 | 0.33 | 23W07 | 5 | 125 | 125 | 122.5 | 123.5 | -3 | -2.37 | 1.98 | 0.4 | 0.08 | 0.49 | 0.1 | -0.03 | 0 | -0.08 | -0.11 | 1.42 | -0.01 | 0.32 | 0 | 0 | 0.31 | 23W06 | 5 | 128 | 129.5 | 125.5 | 126.5 | -3 | -2.32 | 3.09 | 0.43 | 0.09 | 0.55 | 0.11 | +0.02 | 0 | -0.01 | +0.01 | 1.44 | -0.02 | 0.33 | 0 | 0 | 0.3 | 23W05 | 5 | 124 | 130 | 122 | 129.5 | +6 | +4.86 | 6.48 | 0.6 | 0.12 | 0.76 | 0.15 | +0.28 | +0 | +0 | +0.29 | 1.43 | +0.01 | 0.34 | 0 | 0 | 0.29 | 23W03 | 2 | 122.5 | 124 | 122.5 | 123.5 | +0.5 | +0.41 | 1.22 | 0.13 | 0.06 | 0.16 | 0.08 | +0.05 | 0 | +0 | +0.05 | 1.27 | -0.01 | 0.34 | 0 | 0 | 0.3 | 23W02 | 5 | 124 | 126.5 | 121.5 | 123 | -0.5 | -0.4 | 4.05 | 0.44 | 0.09 | 0.55 | 0.11 | +0.06 | 0 | +0.08 | +0.14 | 1.25 | -0.01 | 0.34 | 0 | 0 | 0.29 | 23W01 | 4 | 126 | 127 | 121 | 123.5 | -2 | -1.59 | 4.78 | 0.41 | 0.1 | 0.51 | 0.13 | -0.02 | 0 | 0 | -0.02 | 1.26 | 0 | 0.35 | 0 | 0 | 0.28 | 22W53 | 5 | 122 | 127.5 | 121.5 | 125.5 | +4 | +3.29 | 4.94 | 0.74 | 0.15 | 0.92 | 0.18 | +0.07 | +0.17 | -0.02 | +0.23 | 1.28 | 0 | 0.35 | 0 | 0 | 0.28 | 22W52 | 5 | 124 | 127 | 118.5 | 121.5 | -1.5 | -1.22 | 6.91 | 1.19 | 0.24 | 1.47 | 0.29 | -0.17 | +0.45 | -0.03 | +0.24 | 1.25 | -0.01 | 0.35 | 0 | 0 | 0.28 | 22W51 | 5 | 119 | 123.5 | 115 | 123 | +5 | +4.24 | 7.2 | 1 | 0.2 | 1.19 | 0.24 | +0.22 | +0.32 | -0.01 | +0.53 | 1.34 | 0 | 0.36 | 0 | 0 | 0.56 | 22W50 | 5 | 116 | 118.5 | 115 | 118 | +2 | +1.72 | 3.02 | 0.54 | 0.11 | 0.63 | 0.13 | +0.17 | 0 | +0.01 | +0.18 | 1.23 | 0 | 0.36 | 0 | 0 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 107.5 | 119 | 105.5 | 116 | +8.5 | +7.91 | 12.6 | 0.84 | 0.17 | 0.95 | 0.19 | +0.06 | 0 | -0.03 | +0.04 | 1.14 | +0.01 | 0.36 | +0 | 0 | 0.83 | 22W48 | 5 | 101 | 107.5 | 101 | 107.5 | +6.5 | +6.44 | 6.44 | 0.48 | 0.1 | 0.5 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.11 | -0.02 | 0.35 | 0 | 0 | 0.28 | 22W47 | 5 | 102 | 105 | 99.5 | 101 | +1 | +1 | 5.5 | 0.46 | 0.09 | 0.47 | 0.09 | +0.08 | 0 | -0.03 | +0.04 | 1.07 | 0 | 0.37 | 0 | 0 | 0.27 | 22W46 | 5 | 100 | 103.5 | 97.1 | 100 | +1.7 | +1.73 | 6.51 | 0.45 | 0.09 | 0.45 | 0.09 | +0 | 0 | 0 | 0 | 1.03 | 0 | 0.37 | 0 | 0 | 0.27 | 22W45 | 5 | 90 | 101 | 89 | 98.3 | +8.9 | +9.96 | 13.4 | 0.66 | 0.13 | 0.63 | 0.13 | +0.04 | 0 | +0 | +0.05 | 1.08 | +0 | 0.37 | 0 | 0 | 0.27 | 22W44 | 5 | 83.5 | 91 | 82 | 89.4 | +6.9 | +8.36 | 10.9 | 0.49 | 0.1 | 0.42 | 0.08 | +0.11 | 0 | +0.08 | +0.19 | 1.07 | -0.02 | 0.37 | 0 | 0 | 0.27 | 22W43 | 5 | 82.2 | 84 | 80.5 | 82.5 | +0.1 | +0.12 | 4.25 | 0.25 | 0.05 | 0.2 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 1.01 | -0.01 | 0.38 | 0 | 0 | 0.26 | 22W42 | 4 | 82 | 84.1 | 80 | 82.4 | +0.3 | +0.37 | 4.99 | 0.25 | 0.06 | 0.21 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1 | -0.01 | 0.39 | +0 | 0 | 0.25 | 22W41 | 5 | 82.6 | 83.5 | 80.8 | 82.1 | -0.5 | -0.61 | 3.27 | 0.24 | 0.05 | 0.2 | 0.04 | 0 | -0.05 | +0 | -0.05 | 0.97 | +0.01 | 0.4 | 0 | 0 | 0 | 22W40 | 5 | 87.6 | 87.6 | 81 | 82.6 | -5.9 | -6.67 | 7.46 | 0.33 | 0.07 | 0.27 | 0.05 | -0.02 | +0 | +0 | -0.02 | 0.96 | +0.01 | 0.39 | 0 | 0 | 0 | 22W39 | 5 | 88.4 | 88.8 | 85.9 | 88.5 | -0.3 | -0.34 | 3.27 | 0.24 | 0.05 | 0.21 | 0.04 | +0 | +0 | -0.01 | -0.01 | 0.96 | 0 | 0.38 | 0 | 0 | 0 | 22W38 | 5 | 89.4 | 90.9 | 87 | 88.8 | -0.4 | -0.45 | 4.37 | 0.2 | 0.04 | 0.18 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.95 | 0 | 0.39 | 0 | 0 | 0.51 | 22W37 | 4 | 88.6 | 90 | 88.1 | 89.2 | +0.6 | +0.68 | 2.14 | 0.16 | 0.04 | 0.14 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 0.94 | -0.01 | 0.39 | 0 | 0 | 0.51 | 22W36 | 5 | 89 | 91.2 | 88.2 | 88.6 | -2.2 | -2.42 | 3.3 | 0.28 | 0.06 | 0.25 | 0.05 | +0.01 | 0 | -0.04 | -0.03 | 0.91 | 0 | 0.4 | 0 | 0 | 0.5 | 22W35 | 5 | 90.5 | 91.6 | 88.5 | 90.8 | +0.3 | +0.33 | 3.43 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0.4 | 0 | 0 | 0.5 | 22W34 | 5 | 90 | 92.9 | 88.7 | 90.5 | +2.3 | +2.61 | 4.76 | 0.25 | 0.05 | 0.22 | 0.04 | +0 | +0 | 0 | +0 | 0.91 | 0 | 0.4 | 0 | 0 | 0.49 | 22W33 | 5 | 87 | 90.8 | 85.5 | 88.2 | +2.7 | +3.16 | 6.2 | 0.2 | 0.04 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0.01 | 0.95 | -0.01 | 0.41 | 0 | 0 | 0.49 | 22W32 | 5 | 84 | 87 | 84 | 85.5 | +2.4 | +2.89 | 3.61 | 0.45 | 0.09 | 0.38 | 0.08 | +0.03 | +0 | -0.01 | +0.02 | 0.93 | -0.01 | 0.42 | 0 | 0 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 87.5 | 88.9 | 82.2 | 83.1 | -5.2 | -5.89 | 7.59 | 0.58 | 0.12 | 0.49 | 0.1 | -0.11 | 0 | 0 | -0.11 | 0.91 | +0.01 | 0.43 | 0 | 0 | 0.47 | 22W30 | 5 | 90 | 92.3 | 80.5 | 88.3 | -1.8 | -2 | 13.1 | 1.94 | 0.39 | 1.65 | 0.33 | +0.08 | -0.04 | +0 | +0.03 | 1.03 | -0.17 | 0.41 | +0 | 0.01 | 1.45 | 22W29 | 5 | 96.4 | 96.6 | 85 | 90.1 | -5.9 | -6.15 | 12.1 | 1.11 | 0.22 | 1 | 0.2 | -0.24 | 0 | +0.02 | -0.23 | 0.94 | +0.12 | 0.58 | +0 | 0 | 0.68 | 22W28 | 5 | 99.9 | 103 | 95.7 | 96 | -4 | -4 | 7.3 | 1.13 | 0.23 | 1.11 | 0.22 | +0.06 | +0 | +0.05 | +0.11 | 1.12 | +0.02 | 0.47 | -0.01 | 0 | 0 | 22W27 | 5 | 109 | 110 | 99.2 | 100 | -9 | -8.26 | 9.91 | 0.61 | 0.12 | 0.63 | 0.13 | -0.08 | 0 | +0.04 | -0.04 | 1.14 | -0.03 | 0.45 | 0 | 0.01 | 1.32 | 22W26 | 5 | 110.5 | 110.5 | 101 | 109 | -1.5 | -1.36 | 8.6 | 0.97 | 0.19 | 1.02 | 0.2 | +0.05 | 0 | +0.14 | +0.18 | 1.24 | -0.03 | 0.48 | 0 | 0.01 | 1.24 | 22W25 | 5 | 112 | 113 | 105.5 | 110.5 | -2.5 | -2.21 | 6.64 | 0.77 | 0.15 | 0.85 | 0.17 | -0.19 | 0 | -0.01 | -0.2 | 1.15 | -0.02 | 0.52 | 0 | 0.01 | 1.17 | 22W24 | 5 | 113.5 | 114 | 112 | 113 | -1 | -0.88 | 1.75 | 0.38 | 0.08 | 0.43 | 0.09 | -0.07 | 0 | +0.01 | -0.06 | 1.21 | 0 | 0.53 | 0 | 0.01 | 1.13 | 22W23 | 4 | 116.5 | 117.5 | 111.5 | 114 | -0.5 | -0.44 | 5.24 | 1.32 | 0.33 | 1.5 | 0.37 | -0.25 | 0 | +0 | -0.25 | 1.34 | -0.02 | 0.53 | 0 | 0.01 | 1.13 | 22W22 | 5 | 117.5 | 120.5 | 112.5 | 114.5 | -3 | -2.55 | 6.81 | 0.56 | 0.11 | 0.65 | 0.13 | -0.02 | 0 | +0.03 | +0.02 | 1.34 | 0 | 0.55 | 0 | 0.01 | 1.09 | 22W21 | 5 | 120 | 120 | 112.5 | 117.5 | -3.5 | -2.89 | 6.2 | 1.28 | 0.26 | 1.48 | 0.3 | +0.13 | 0 | +0.02 | +0.15 | 1.34 | +0.02 | 0.55 | 0 | 0.01 | 1.09 | 22W20 | 5 | 123.5 | 123.5 | 116 | 121 | -4 | -3.2 | 6 | 0.7 | 0.14 | 0.84 | 0.17 | +0 | +0 | -0.01 | 0 | 1.25 | -0.02 | 0.53 | 0 | 0.01 | 1.12 | 22W19 | 4 | 124 | 128.5 | 121.5 | 125 | +0.5 | +0.4 | 5.62 | 0.7 | 0.17 | 0.87 | 0.22 | +0.08 | 0 | 0 | +0.08 | 1.25 | -0.03 | 0.55 | 0 | 0.01 | 1.09 | 22W18 | 5 | 124 | 132.5 | 121 | 124.5 | +0.5 | +0.4 | 9.27 | 1.54 | 0.31 | 1.93 | 0.39 | -0.23 | +0.01 | -0.02 | -0.24 | 1.16 | -0.01 | 0.58 | 0 | 0.01 | 1.04 | 22W17 | 5 | 127 | 127.5 | 123 | 124 | -4 | -3.12 | 3.52 | 0.93 | 0.19 | 1.16 | 0.23 | -0.1 | +0.02 | 0 | -0.08 | 1.3 | +0.04 | 0.59 | 0 | 0.01 | 1.02 | 22W16 | 5 | 143 | 144 | 126.5 | 128 | -15 | -10.5 | 12.2 | 2.11 | 0.42 | 2.76 | 0.55 | -0.5 | 0 | 0 | -0.5 | 1.28 | -0.06 | 0.54 | +0.01 | 0.01 | 1.85 | 22W15 | 3 | 143 | 146 | 140.5 | 143 | +0.5 | +0.35 | 3.86 | 0.51 | 0.17 | 0.74 | 0.25 | -0.1 | +0.04 | -0.02 | -0.09 | 1.5 | 0 | 0.6 | 0 | 0 | 0 | 22W14 | 5 | 153 | 153 | 142 | 142.5 | -9 | -5.94 | 7.26 | 1.35 | 0.27 | 1.99 | 0.4 | -0.01 | 0 | +0 | -0.01 | 1.56 | -0.1 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 143.5 | 156 | 139.5 | 151.5 | +10 | +7.07 | 11.7 | 2.1 | 0.42 | 3.09 | 0.62 | +0.26 | 0 | +0.01 | +0.27 | 1.56 | +0.05 | 0.7 | 0 | 0 | 0.29 | 22W12 | 5 | 138 | 142 | 133 | 141.5 | +5 | +3.66 | 6.59 | 1.31 | 0.26 | 1.81 | 0.36 | +0.1 | 0 | -0.01 | +0.09 | 1.42 | -0.01 | 0.65 | +0.01 | 0.01 | 1.08 | 22W11 | 5 | 138 | 138 | 127 | 136.5 | -4.5 | -3.19 | 7.8 | 1.27 | 0.25 | 1.69 | 0.34 | -0.07 | 0 | 0 | -0.07 | 1.37 | -0.07 | 0.66 | 0 | 0 | 0 | 22W10 | 4 | 139 | 145 | 138 | 141 | +2.5 | +1.81 | 5.05 | 0.97 | 0.24 | 1.37 | 0.34 | +0.14 | 0 | +0.01 | +0.15 | 1.4 | +0.02 | 0.74 | 0 | 0 | 0.14 | 22W09 | 5 | 133 | 145 | 132.5 | 138.5 | +6 | +4.53 | 9.43 | 2.21 | 0.44 | 3.08 | 0.62 | +0.17 | 0 | +0.01 | +0.18 | 1.34 | +0.02 | 0.72 | +0 | 0 | 0.14 | 22W08 | 5 | 128.5 | 133.5 | 126 | 132.5 | +3 | +2.32 | 5.79 | 1 | 0.2 | 1.3 | 0.26 | +0.18 | -0.03 | +0.01 | +0.16 | 1.31 | +0.03 | 0.7 | 0 | 0 | 0 | 22W07 | 5 | 123 | 130.5 | 123 | 129.5 | +7 | +5.71 | 6.12 | 0.98 | 0.2 | 1.26 | 0.25 | +0.18 | 0 | +0.01 | +0.19 | 1.24 | +0.02 | 0.67 | 0 | 0 | 0.15 | 22W05 | 3 | 124.5 | 124.5 | 120.5 | 122.5 | -1.5 | -1.21 | 3.23 | 0.46 | 0.15 | 0.57 | 0.19 | -0.06 | 0 | -0.01 | -0.07 | 1.14 | +0.01 | 0.64 | 0 | 0 | 0.16 | 22W04 | 5 | 127.5 | 129 | 124 | 124 | -4 | -3.12 | 3.91 | 0.68 | 0.14 | 0.86 | 0.17 | 0 | -0.1 | -0.01 | -0.11 | 1.19 | -0.02 | 0.63 | 0 | 0 | 0.63 | 22W03 | 5 | 122.5 | 131 | 122 | 128 | +6 | +4.92 | 7.38 | 1.35 | 0.27 | 1.71 | 0.34 | +0.08 | 0 | +0 | +0.08 | 1.21 | +0.06 | 0.65 | 0 | 0 | 0.62 | 22W02 | 5 | 123.5 | 123.5 | 121.5 | 122 | -0.5 | -0.41 | 1.63 | 0.49 | 0.1 | 0.6 | 0.12 | -0.01 | 0 | -0.01 | -0.02 | 1.18 | 0 | 0.59 | 0 | 0 | 0.68 | 22W01 | 4 | 121.5 | 123 | 121 | 122.5 | +1.5 | +1.24 | 1.65 | 0.37 | 0.09 | 0.45 | 0.11 | +0.11 | 0 | +0.01 | +0.11 | 1.2 | 0 | 0.6 | 0 | 0 | 0.67 | 21W52 | 5 | 120 | 123 | 119.5 | 121 | +1.5 | +1.26 | 2.93 | 0.51 | 0.1 | 0.62 | 0.12 | +0.14 | 0 | 0 | +0.13 | 1.16 | +0.03 | 0.6 | 0 | 0 | 0.67 | 21W51 | 5 | 120.5 | 120.5 | 118.5 | 119.5 | -0.5 | -0.42 | 1.67 | 0.54 | 0.11 | 0.64 | 0.13 | -0.13 | 0 | 0 | -0.13 | 1.12 | +0.07 | 0.57 | 0 | 0 | 0.7 | 21W50 | 5 | 120.5 | 122 | 119 | 120 | -1 | -0.83 | 2.48 | 0.6 | 0.12 | 0.72 | 0.14 | -0.09 | 0 | +0 | -0.09 | 1.18 | +0.01 | 0.5 | +0 | 0.01 | 1.19 | 21W49 | 5 | 120 | 124 | 119 | 121 | -1 | -0.82 | 4.1 | 0.66 | 0.13 | 0.8 | 0.16 | -0.03 | 0 | +0.01 | -0.02 | 1.16 | -0.03 | 0.5 | 0 | 0 | 1.01 | 21W48 | 5 | 120.5 | 124 | 120.5 | 122 | +1 | +0.83 | 2.89 | 0.84 | 0.17 | 1.03 | 0.21 | -0.03 | 0 | +0 | -0.03 | 1.16 | -0.06 | 0.52 | 0 | 0 | 0.96 | 21W47 | 5 | 133.5 | 133.5 | 120.5 | 121 | -9 | -6.92 | 10 | 2.66 | 0.53 | 3.3 | 0.66 | -0.55 | 0 | +0.02 | -0.54 | 1.18 | -0.44 | 0.58 | 0 | 0.01 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 123.5 | 134.5 | 123.5 | 130 | +6.5 | +5.26 | 8.91 | 2.35 | 0.47 | 3.04 | 0.61 | -0.22 | 0 | +0.02 | -0.2 | 1.37 | +0.43 | 1.02 | 0 | 0.01 | 0.88 | 21W45 | 5 | 125 | 126.5 | 122.5 | 123.5 | -0.5 | -0.4 | 3.23 | 1.19 | 0.24 | 1.47 | 0.29 | +0.12 | +0.02 | 0 | +0.13 | 1.46 | -0.04 | 0.6 | 0 | 0.01 | 1.68 | 21W44 | 5 | 123 | 128.5 | 121.5 | 124 | 0 | 0 | 5.65 | 1.23 | 0.25 | 1.53 | 0.31 | -0.04 | +0 | 0 | -0.03 | 1.44 | -0.04 | 0.63 | 0 | 0.01 | 1.58 | 21W43 | 5 | 122 | 127 | 119.5 | 124 | +2 | +1.64 | 6.15 | 1.14 | 0.23 | 1.4 | 0.28 | -0.07 | +0.1 | +0.01 | +0.03 | 1.43 | -0.04 | 0.67 | -0.03 | 0.01 | 2.08 | 21W42 | 4 | 126 | 128.5 | 118.5 | 122 | -6.5 | -5.06 | 7.78 | 0.91 | 0.23 | 1.12 | 0.28 | -0.26 | +0 | +0 | -0.25 | 1.45 | +0.03 | 0.71 | -0.06 | 0.04 | 6.16 | 21W41 | 5 | 130 | 131.5 | 123 | 128.5 | -1.5 | -1.15 | 6.54 | 0.88 | 0.18 | 1.12 | 0.22 | -0.24 | 0 | -0.01 | -0.25 | 1.57 | -0.02 | 0.68 | +0 | 0.1 | 14.5 | 21W40 | 5 | 138 | 138.5 | 129 | 130 | -8 | -5.8 | 6.88 | 1.36 | 0.27 | 1.82 | 0.36 | -0.18 | 0 | -0.04 | -0.22 | 1.61 | +0.02 | 0.7 | +0 | 0.1 | 13.7 | 21W39 | 3 | 132 | 138.5 | 128.5 | 138 | +3 | +2.22 | 7.41 | 1.44 | 0.48 | 1.94 | 0.65 | +0.15 | 0 | -0.03 | +0.12 | 1.74 | +0.04 | 0.68 | -0.01 | 0.09 | 13.4 | 21W38 | 5 | 128 | 138 | 128 | 135 | +8.5 | +6.72 | 7.91 | 2.86 | 0.57 | 3.81 | 0.76 | +0.08 | 0 | -0.03 | +0.06 | 1.63 | -0.08 | 0.64 | 0 | 0.1 | 16.2 | 21W37 | 5 | 126 | 128 | 119.5 | 126.5 | +0.5 | +0.4 | 6.75 | 1.41 | 0.28 | 1.74 | 0.35 | -0.27 | 0 | -0.02 | -0.29 | 1.57 | 0 | 0.72 | +0 | 0.11 | 14.6 | 21W36 | 5 | 153 | 153 | 112 | 126 | -24 | -16 | 27.3 | 7.55 | 1.51 | 10.1 | 2.01 | -0.06 | 0 | +0.01 | -0.05 | 1.76 | -0.18 | 0.72 | +0.1 | 0.1 | 14.5 | 21W35 | 5 | 150 | 161.5 | 148 | 150 | +4 | +2.74 | 9.25 | 2.2 | 0.44 | 3.41 | 0.68 | +0.57 | 0 | +0 | +0.57 | 1.83 | -0.12 | 0.91 | -0.01 | 0 | 0 | 21W34 | 5 | 153.5 | 155 | 132 | 146 | -5 | -3.31 | 15.2 | 2.3 | 0.46 | 3.25 | 0.65 | -0.1 | 0 | +0.05 | -0.05 | 1.48 | -0.12 | 1.02 | +0.01 | 0.01 | 1.08 | 21W33 | 5 | 142.5 | 154.5 | 142 | 151 | +8 | +5.59 | 8.74 | 0.97 | 0.19 | 1.43 | 0.29 | -0.06 | 0 | +0 | -0.06 | 1.51 | +0.09 | 1.14 | 0 | 0 | 0.18 | 21W32 | 5 | 142.5 | 148 | 142 | 143 | +1 | +0.7 | 4.23 | 0.63 | 0.13 | 0.91 | 0.18 | -0.2 | 0 | +0 | -0.2 | 1.51 | +0.12 | 1.05 | +0 | 0 | 0.29 | 21W31 | 5 | 150.5 | 150.5 | 137.5 | 142 | -6.5 | -4.38 | 8.75 | 1.36 | 0.27 | 1.96 | 0.39 | -0.24 | 0 | +0 | -0.24 | 1.63 | +0.13 | 0.93 | +0 | 0 | 0.21 | 21W30 | 5 | 173 | 176 | 146 | 148.5 | -20.5 | -12.1 | 17.8 | 2.58 | 0.52 | 4.1 | 0.82 | -0.05 | 0 | 0 | -0.05 | 1.78 | +0.13 | 0.8 | +0 | 0 | 0.12 | 21W29 | 5 | 178 | 183.5 | 165 | 169 | -5.5 | -3.15 | 10.6 | 2.7 | 0.54 | 4.7 | 0.94 | +0.09 | 0 | -0.02 | +0.07 | 1.84 | -0.21 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 163 | 185.5 | 162 | 174.5 | +17 | +10.8 | 14.9 | 3.53 | 0.71 | 6.11 | 1.22 | -0.12 | 0 | +0.01 | -0.11 | 1.77 | +0.18 | 0.87 | 0 | 0 | 0.23 | 21W27 | 5 | 144.5 | 158 | 143.5 | 157.5 | +13.5 | +9.38 | 10.1 | 2.72 | 0.54 | 4.13 | 0.83 | +0.13 | 0 | +0.03 | +0.16 | 1.87 | +0.2 | 0.69 | 0 | 0 | 0.29 | 21W26 | 5 | 140.5 | 148 | 137.5 | 144 | +5 | +3.6 | 7.55 | 0.98 | 0.2 | 1.39 | 0.28 | -0.17 | 0 | 0 | -0.17 | 1.74 | +0.02 | 0.48 | 0 | 0 | 0.41 | 21W25 | 4 | 139.5 | 141 | 138 | 139 | -0.5 | -0.36 | 2.15 | 0.41 | 0.1 | 0.57 | 0.14 | -0.15 | 0 | 0 | -0.16 | 1.86 | -0.03 | 0.47 | 0 | 0 | 0.64 | 21W24 | 5 | 141.5 | 142.5 | 137.5 | 139.5 | -0.5 | -0.36 | 3.57 | 0.58 | 0.12 | 0.82 | 0.16 | -0.16 | +0.01 | 0 | -0.15 | 1.97 | 0 | 0.5 | 0 | 0 | 0.6 | 21W23 | 5 | 143 | 144 | 139 | 140 | -4 | -2.78 | 3.47 | 0.5 | 0.1 | 0.71 | 0.14 | -0.08 | 0 | 0 | -0.08 | 2.09 | -0.06 | 0.5 | 0 | 0 | 0.6 | 21W22 | 5 | 144 | 147 | 140 | 144 | -0.5 | -0.35 | 4.84 | 0.96 | 0.19 | 1.37 | 0.27 | -0.06 | 0 | -0.03 | -0.1 | 2.15 | -0.05 | 0.56 | 0 | 0 | 0.53 | 21W21 | 5 | 131 | 146.5 | 127.5 | 144.5 | +5.5 | +3.96 | 13.7 | 2.08 | 0.42 | 2.88 | 0.58 | +0.46 | 0 | +0.04 | +0.5 | 2.19 | -0.14 | 0.61 | +0.01 | 0.01 | 1.31 | 21W20 | 5 | 146 | 153 | 132 | 139 | -6.5 | -4.47 | 14.4 | 2.95 | 0.59 | 4.21 | 0.84 | +0.24 | 0 | -0.01 | +0.23 | 1.86 | 0 | 0.75 | 0 | 0 | 0.27 | 21W19 | 5 | 145 | 153 | 133.5 | 145.5 | 0 | 0 | 13.4 | 2.44 | 0.49 | 3.54 | 0.71 | +0.24 | 0 | -0.01 | +0.23 | 1.67 | +0.09 | 0.75 | 0 | 0 | 0.27 | 21W18 | 4 | 151 | 151 | 142.5 | 145.5 | -4 | -2.68 | 5.69 | 1.24 | 0.31 | 1.81 | 0.45 | +0.1 | 0 | 0 | +0.09 | 1.49 | +0.1 | 0.66 | 0 | 0 | 0.45 | 21W17 | 5 | 152 | 153 | 141.5 | 149.5 | +1.5 | +1.01 | 7.77 | 2.37 | 0.47 | 3.5 | 0.7 | +0.42 | 0 | +0.01 | +0.42 | 1.43 | -0.21 | 0.56 | 0 | 0 | 0.54 | 21W16 | 5 | 150 | 154 | 131 | 148 | +2 | +1.37 | 15.8 | 2.01 | 0.4 | 2.94 | 0.59 | +0.14 | 0 | +0 | +0.15 | 1.08 | +0.04 | 0.76 | -0.02 | 0 | 0.39 | 21W15 | 4 | 129.5 | 160.5 | 126 | 146 | +21.5 | +17.3 | 27.7 | 4.5 | 1.13 | 6.44 | 1.61 | +0.13 | 0 | +0.02 | +0.15 | 0.98 | +0.21 | 0.72 | +0.02 | 0.03 | 3.88 | 21W14 | 4 | 98.4 | 129 | 98.4 | 124.5 | +35 | +39.1 | 34.2 | 4.38 | 1.09 | 5.17 | 1.29 | +0.15 | 0 | 0 | +0.15 | 0.87 | -0.08 | 0.51 | +0 | 0 | 0.78 | 21W13 | 5 | 85.2 | 92 | 84.9 | 89.5 | +4.3 | +5.05 | 8.33 | 1.03 | 0.21 | 0.9 | 0.18 | +0.06 | 0 | +0 | +0.06 | 0.76 | +0.04 | 0.6 | 0 | 0 | 0 | 21W12 | 5 | 85 | 87.4 | 85 | 85.2 | +0.5 | +0.59 | 2.83 | 0.53 | 0.11 | 0.45 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0.72 | +0.07 | 0.55 | 0 | 0 | 0 | 21W11 | 5 | 82 | 92.5 | 82 | 84.7 | +3 | +3.67 | 12.9 | 1.88 | 0.38 | 1.63 | 0.33 | -0.03 | 0 | +0 | -0.03 | 0.78 | +0.16 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 85.7 | 85.7 | 79.2 | 81.7 | -1.8 | -2.16 | 7.78 | 0.71 | 0.18 | 0.58 | 0.15 | 0 | 0 | +0 | +0 | 0.8 | +0.05 | 0.33 | 0 | 0 | 0 | 21W09 | 5 | 74.5 | 84.1 | 74.5 | 83.5 | +9.3 | +12.5 | 12.9 | 1.68 | 0.34 | 1.34 | 0.27 | +0.06 | 0 | 0 | +0.06 | 0.81 | +0.2 | 0.27 | 0 | 0 | 0 | 21W08 | 3 | 69.3 | 74.2 | 69.3 | 74.2 | +5.3 | +7.69 | 7.11 | 0.57 | 0.19 | 0.41 | 0.14 | 0 | 0 | 0 | 0 | 0.76 | +0 | 0.07 | 0 | 0 | 0 | 21W06 | 5 | 68 | 68.9 | 67.4 | 68.9 | +0.9 | +1.32 | 2.21 | 0.35 | 0.07 | 0.24 | 0.05 | +0.01 | 0 | -0.16 | -0.15 | 0.76 | 0 | 0.07 | 0 | 0 | 0 | 21W05 | 5 | 67.8 | 68.5 | 67.3 | 68 | +0.2 | +0.29 | 1.77 | 0.25 | 0.05 | 0.17 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.75 | 0 | 0.07 | 0 | 0 | 0 | 21W04 | 5 | 69.4 | 69.8 | 67.2 | 67.8 | -1.5 | -2.16 | 3.75 | 0.49 | 0.1 | 0.34 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 0.8 | +0.01 | 0.07 | 0 | 0 | 0 | 21W03 | 5 | 67 | 70.2 | 67 | 69.3 | +2.6 | +3.9 | 4.8 | 0.67 | 0.13 | 0.46 | 0.09 | +0 | 0 | +0 | +0 | 0.83 | -0.02 | 0.05 | 0 | 0 | 0 | 21W02 | 5 | 65.6 | 66.7 | 65.6 | 66.7 | +1.4 | +2.14 | 1.68 | 0.44 | 0.09 | 0.29 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.82 | +0.01 | 0.07 | 0 | 0 | 0 | 21W01 | 4 | 65 | 65.5 | 64.6 | 65.3 | +0.3 | +0.46 | 1.38 | 0.19 | 0.05 | 0.12 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 20W52 | 5 | 64.6 | 65.9 | 64.3 | 65 | +0.3 | +0.46 | 2.47 | 0.3 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.78 | 0 | 0.06 | 0 | 0 | 0 | 20W51 | 5 | 64 | 65.4 | 63.8 | 64.7 | +0.7 | +1.09 | 2.5 | 0.37 | 0.07 | 0.24 | 0.05 | +0.05 | 0 | -0.01 | +0.03 | 0.78 | +0 | 0.07 | 0 | 0 | 0 | 20W50 | 5 | 64 | 65 | 63.3 | 64 | 0 | 0 | 2.66 | 0.3 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0.06 | 0 | 0 | 0 | 20W49 | 5 | 63.6 | 64.2 | 63.2 | 64 | +0.3 | +0.47 | 1.57 | 0.19 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 20W48 | 5 | 63.5 | 63.7 | 62.7 | 63.7 | +0.7 | +1.11 | 1.59 | 0.42 | 0.08 | 0.26 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.81 | -0.01 | 0.06 | 0 | 0 | 0 | 20W47 | 5 | 62.4 | 63.2 | 62.4 | 63 | +0.6 | +0.96 | 1.28 | 0.43 | 0.09 | 0.27 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.75 | +0.03 | 0.08 | 0 | 0 | 0 | 20W46 | 5 | 60.3 | 62.8 | 60.3 | 62.4 | +2.2 | +3.65 | 4.15 | 0.31 | 0.06 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.72 | 0 | 0.05 | 0 | 0 | 0 | 20W45 | 5 | 60 | 60.4 | 59.9 | 60.2 | +0.3 | +0.5 | 0.83 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.71 | -0.01 | 0.06 | 0 | 0 | 0 | 20W44 | 5 | 60.7 | 60.7 | 59.9 | 59.9 | -0.8 | -1.32 | 1.32 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.7 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 60 | 60.7 | 60 | 60.7 | +0.6 | +1 | 1.16 | 0.19 | 0.04 | 0.12 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 0.69 | 0 | 0.06 | 0 | 0 | 0 | 20W42 | 5 | 60.3 | 60.7 | 59.8 | 60.1 | -0.3 | -0.5 | 1.49 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.65 | +0 | 0.07 | 0 | 0 | 0 | 20W41 | 4 | 60.2 | 60.4 | 59.3 | 60.4 | +0.4 | +0.67 | 1.83 | 0.11 | 0.03 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.67 | 0 | 0.07 | 0 | 0 | 0 | 20W40 | 3 | 59.3 | 60 | 59.3 | 60 | +0.7 | +1.18 | 1.18 | 0.18 | 0.06 | 0.11 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 0.64 | +0.02 | 0.07 | 0 | 0 | 0 | 20W39 | 5 | 60.2 | 60.4 | 59.1 | 59.3 | -1 | -1.66 | 2.16 | 0.25 | 0.05 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.63 | 0 | 0.05 | 0 | 0 | 0 | 20W38 | 5 | 60.1 | 60.6 | 59.5 | 60.3 | +0.5 | +0.84 | 1.84 | 0.15 | 0.03 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.65 | -0.01 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 60 | 60.5 | 59.3 | 59.8 | -0.1 | -0.17 | 2 | 0.24 | 0.05 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.62 | -0.01 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 60.1 | 60.9 | 59.7 | 59.9 | -0.1 | -0.17 | 2 | 0.18 | 0.04 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.61 | 0 | 0.08 | 0 | 0 | 0 | 20W35 | 5 | 60 | 60.2 | 59.8 | 60 | +0.2 | +0.33 | 0.67 | 0.2 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.59 | 0 | 0.08 | 0 | 0 | 0 | 20W34 | 5 | 60.5 | 61.5 | 59.1 | 59.8 | -0.7 | -1.16 | 3.97 | 0.29 | 0.06 | 0.17 | 0.03 | -0.04 | 0 | +0 | -0.03 | 0.58 | -0.01 | 0.08 | 0 | 0 | 0 | 20W33 | 5 | 59 | 61 | 59 | 60.5 | +1.5 | +2.54 | 3.39 | 0.36 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.6 | +0.01 | 0.09 | 0 | 0 | 0 | 20W32 | 5 | 59.1 | 59.3 | 58.7 | 59 | -0.1 | -0.17 | 1.02 | 0.25 | 0.05 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.6 | -0.01 | 0.08 | 0 | 0 | 0 | 20W31 | 5 | 59.8 | 60 | 58 | 59.1 | -1 | -1.66 | 3.33 | 0.58 | 0.12 | 0.34 | 0.07 | -0.05 | 0 | +0 | -0.05 | 0.65 | -0.06 | 0.09 | 0 | 0 | 0 | 20W30 | 5 | 60.4 | 61 | 59.6 | 60.1 | -0.3 | -0.5 | 2.32 | 0.39 | 0.08 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.69 | -0.03 | 0.16 | 0 | 0 | 0 | 20W29 | 5 | 62.5 | 63.2 | 60.1 | 60.4 | -2 | -3.21 | 4.97 | 0.5 | 0.1 | 0.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.75 | -0.02 | 0.19 | 0 | 0 | 0 | 20W28 | 5 | 64.7 | 67.5 | 61.5 | 62.4 | -2.1 | -3.26 | 9.3 | 2.57 | 0.51 | 1.68 | 0.34 | +0.02 | 0 | +0.01 | +0.03 | 0.79 | +0.04 | 0.21 | 0 | 0 | 0 | 20W27 | 5 | 64.3 | 65 | 64.2 | 64.5 | 0 | 0 | 1.24 | 0.7 | 0.14 | 0.45 | 0.09 | -0.03 | 0 | +0.02 | -0.01 | 0.87 | -0.02 | 0.17 | 0 | 0 | 0 | 20W26 | 3 | 65.2 | 65.4 | 64.2 | 64.5 | -0.4 | -0.62 | 1.85 | 0.3 | 0.1 | 0.2 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.97 | -0.02 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 64.4 | 65.3 | 64.4 | 64.9 | +0.6 | +0.93 | 1.4 | 0.27 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.96 | +0.01 | 0.21 | 0 | 0 | 0 | 20W24 | 5 | 65 | 67 | 62.5 | 64.3 | -0.3 | -0.46 | 6.97 | 1 | 0.2 | 0.66 | 0.13 | +0.1 | 0 | +0.09 | +0.19 | 0.95 | -0.01 | 0.2 | 0 | 0 | 0 | 20W23 | 5 | 65 | 65.7 | 64.2 | 64.6 | 0 | 0 | 2.32 | 0.62 | 0.12 | 0.4 | 0.08 | +0 | 0 | +0.03 | +0.03 | 0.87 | -0.06 | 0.22 | 0 | 0 | 0 | 20W22 | 5 | 61.1 | 64.6 | 60.8 | 64.6 | +3.5 | +5.73 | 6.22 | 1.15 | 0.23 | 0.73 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.93 | +0.13 | 0.28 | 0 | 0 | 0 | 20W21 | 5 | 61.5 | 62 | 60.5 | 61.1 | -0.7 | -1.13 | 2.43 | 0.26 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.91 | -0.02 | 0.14 | 0 | 0 | 0 | 20W20 | 5 | 62 | 62.7 | 61.5 | 61.8 | -0.2 | -0.32 | 1.94 | 0.25 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.93 | 0 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 61.6 | 62.2 | 60.4 | 62 | +0.4 | +0.65 | 2.92 | 0.27 | 0.05 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.94 | +0.02 | 0.17 | 0 | 0 | 0 | 20W18 | 4 | 59.4 | 61.8 | 59.1 | 61.6 | +2.9 | +4.94 | 4.6 | 0.27 | 0.07 | 0.17 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.92 | +0.01 | 0.14 | 0 | 0 | 0 | 20W17 | 5 | 61 | 61.4 | 58.5 | 58.7 | -2.3 | -3.77 | 4.75 | 0.49 | 0.1 | 0.29 | 0.06 | 0 | -0.01 | 0 | -0.02 | 0.86 | -0.01 | 0.14 | 0 | 0 | 0 | 20W16 | 5 | 59.2 | 62.4 | 58.7 | 61 | +1.9 | +3.21 | 6.26 | 0.41 | 0.08 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.81 | -0.04 | 0.15 | 0 | 0 | 0 | 20W15 | 5 | 58.4 | 59.3 | 57.2 | 59.1 | +0.8 | +1.37 | 3.6 | 0.28 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0.01 | 0.18 | 0 | 0 | 0 | 20W14 | 3 | 58 | 59.9 | 56 | 58.3 | -0.1 | -0.17 | 6.68 | 0.31 | 0.1 | 0.18 | 0.06 | +0 | +0 | -0.01 | -0.01 | 0.78 | -0.1 | 0.17 | 0 | 0 | 0 | 20W13 | 5 | 49.85 | 59 | 48.6 | 58.4 | +8.55 | +17.2 | 20.9 | 0.6 | 0.12 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0.04 | 0.27 | 0 | 0 | 0 | 20W12 | 5 | 56.8 | 56.8 | 46.9 | 49.85 | -6.65 | -11.8 | 17.5 | 0.64 | 0.13 | 0.33 | 0.07 | -0.07 | 0 | -0.03 | -0.1 | 0.79 | -0.08 | 0.23 | 0 | 0 | 0 | 20W11 | 5 | 61.2 | 61.2 | 54 | 56.5 | -4.7 | -7.68 | 11.8 | 0.68 | 0.14 | 0.4 | 0.08 | -0.07 | 0 | -0.04 | -0.11 | 0.82 | +0.03 | 0.32 | 0 | 0 | 0.63 | 20W10 | 5 | 61.3 | 62.1 | 61 | 61.2 | -1 | -1.61 | 1.77 | 0.27 | 0.05 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.85 | +0.01 | 0.28 | +0 | 0 | 0.71 | 20W09 | 4 | 63.3 | 63.3 | 62 | 62.2 | -1.3 | -2.05 | 2.05 | 0.22 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.86 | +0.01 | 0.28 | 0 | 0 | 0 | 20W08 | 5 | 63 | 64 | 62.8 | 63.5 | 0 | 0 | 1.89 | 0.24 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.87 | -0.02 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 62 | 63.5 | 61.7 | 63.5 | +0.8 | +1.28 | 2.87 | 0.2 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.89 | -0.04 | 0.29 | 0 | 0 | 0 | 20W06 | 5 | 63 | 64.8 | 62 | 62.7 | -0.5 | -0.79 | 4.43 | 0.35 | 0.07 | 0.22 | 0.04 | -0.04 | 0 | -0.03 | -0.07 | 0.9 | -0.03 | 0.33 | 0 | 0 | 0 | 20W05 | 2 | 65.6 | 65.6 | 61.8 | 63.2 | -3.2 | -4.82 | 5.72 | 0.4 | 0.2 | 0.25 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.93 | +0.01 | 0.36 | 0 | 0 | 1.11 | 20W04 | 1 | 64.7 | 66.4 | 64.7 | 66.4 | +1.9 | +2.95 | 2.64 | 0.25 | 0.25 | 0.16 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.97 | -0.51 | 0.35 | 0 | 0 | 1.13 | 20W03 | 5 | 63.7 | 64.7 | 63.5 | 64.5 | +0.8 | +1.26 | 1.88 | 0.32 | 0.06 | 0.21 | 0.04 | +0.03 | +0.01 | 0 | +0.03 | 0.98 | +0.02 | 0.86 | 0 | 0 | 0.46 | 20W02 | 5 | 62.5 | 64.5 | 62.5 | 63.7 | +0.9 | +1.43 | 3.18 | 0.32 | 0.06 | 0.2 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.99 | +0.04 | 0.84 | +0 | 0 | 0.47 | 20W01 | 4 | 63.5 | 63.5 | 61.9 | 62.8 | -0.7 | -1.1 | 2.52 | 0.36 | 0.09 | 0.23 | 0.06 | +0.04 | 0 | +0 | +0.05 | 0.92 | 0 | 0.8 | 0 | 0 | 0 | 19W52 | 5 | 60.9 | 65 | 60.7 | 63.5 | +2.7 | +4.44 | 7.07 | 0.75 | 0.15 | 0.47 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.9 | +0.05 | 0.8 | 0 | 0 | 0 | 19W51 | 5 | 60.4 | 61.4 | 60 | 60.8 | +0.3 | +0.5 | 2.31 | 0.32 | 0.06 | 0.19 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.88 | 0 | 0.76 | 0 | 0 | 0 | 19W50 | 5 | 58.6 | 61 | 58.6 | 60.5 | +1.8 | +3.07 | 4.09 | 0.34 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.81 | +0.02 | 0.76 | 0 | 0 | 0 | 19W49 | 5 | 59.1 | 59.4 | 58.5 | 58.7 | -0.2 | -0.34 | 1.53 | 0.13 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.74 | 0 | 0.74 | 0 | 0 | 0.14 | 19W48 | 5 | 58.9 | 59.5 | 58.7 | 58.9 | 0 | 0 | 1.36 | 0.15 | 0.03 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.75 | -0.01 | 0.74 | 0 | 0 | 0.14 | 19W47 | 5 | 59.5 | 59.5 | 57.7 | 58.9 | -0.6 | -1.01 | 3.03 | 0.28 | 0.06 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.79 | +0.01 | 0.75 | 0 | 0 | 0.13 | 19W46 | 5 | 60.8 | 61.3 | 59.4 | 59.5 | -1.1 | -1.82 | 3.14 | 0.31 | 0.06 | 0.19 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.78 | -0.01 | 0.74 | 0 | 0 | 0.14 | 19W45 | 5 | 61.6 | 61.6 | 59.8 | 60.6 | +0.3 | +0.5 | 2.99 | 0.44 | 0.09 | 0.27 | 0.05 | +0 | 0 | +0.02 | +0.02 | 0.79 | -0.02 | 0.75 | 0 | 0 | 0.13 | 19W44 | 5 | 59 | 64 | 58.4 | 60.3 | +1.3 | +2.2 | 9.49 | 73.3 | 14.7 | 43 | 8.6 | +0.01 | 0 | 0 | +0.01 | 0.79 | +0.06 | 0.77 | 0 | 0 | 0.13 | 19W43 | 5 | 58 | 60.5 | 57.3 | 59 | +1.8 | +3.15 | 5.59 | 0.46 | 0.09 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.78 | +0.01 | 0.71 | 0 | 0 | 0.14 | 19W42 | 5 | 55.6 | 58.9 | 55.6 | 57.2 | +1.6 | +2.88 | 5.94 | 0.45 | 0.09 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.78 | +0.03 | 0.7 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 55.5 | 55.6 | 55.1 | 55.6 | +0.1 | +0.18 | 0.9 | 0.08 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.78 | +0 | 0.67 | 0 | 0 | 0.15 | 19W40 | 4 | 56 | 56 | 55.4 | 55.5 | -0.5 | -0.89 | 1.07 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.79 | +0 | 0.67 | +0 | 0 | 0.15 | 19W39 | 5 | 55.2 | 57 | 55.2 | 56 | +0.5 | +0.9 | 3.24 | 0.23 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.04 | 0.8 | +0 | 0.67 | 0 | 0 | 0 | 19W38 | 5 | 55.3 | 56 | 54.3 | 55.5 | 0 | 0 | 3.06 | 0.18 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.02 | 0.66 | 0 | 0 | 0 | 19W37 | 4 | 54.1 | 55.5 | 53.9 | 55.5 | +1.3 | +2.4 | 2.95 | 0.16 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.8 | 0 | 0.68 | 0 | 0 | 0 | 19W36 | 5 | 54 | 54.6 | 54 | 54.2 | 0 | 0 | 1.11 | 0.1 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.82 | 0 | 0.69 | 0 | 0 | 0 | 19W35 | 5 | 53.4 | 54.5 | 53.4 | 54.2 | +0.5 | +0.93 | 2.05 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.84 | -0.01 | 0.69 | 0 | 0 | 0 | 19W34 | 5 | 54 | 54.7 | 53.6 | 53.7 | -0.3 | -0.56 | 2.04 | 0.15 | 0.03 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.85 | +0.01 | 0.69 | 0 | 0 | 0.72 | 19W33 | 5 | 55.3 | 56.9 | 53.7 | 54 | -1.3 | -2.35 | 5.79 | 0.31 | 0.06 | 0.17 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.88 | 0 | 0.69 | +0 | 0 | 0.73 | 19W32 | 4 | 55.3 | 55.6 | 52.8 | 55.3 | -0.2 | -0.36 | 5.05 | 0.29 | 0.07 | 0.15 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.93 | +0 | 0.69 | 0 | 0 | 0 | 19W31 | 5 | 55.2 | 56.3 | 54.5 | 55.5 | +0.2 | +0.36 | 3.25 | 0.31 | 0.06 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.98 | +0.01 | 0.69 | 0 | 0 | 0 | 19W30 | 5 | 57.4 | 58 | 55.3 | 55.3 | -2.2 | -3.83 | 4.7 | 0.53 | 0.11 | 0.3 | 0.06 | -0.07 | 0 | 0 | -0.07 | 1.02 | +0.03 | 0.68 | 0 | 0 | 0 | 19W29 | 5 | 58.5 | 58.5 | 57.4 | 57.5 | -1 | -1.71 | 1.88 | 0.21 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.07 | 0 | 0.65 | 0 | 0 | 0 | 19W28 | 5 | 58 | 60.8 | 57.9 | 58.5 | +0.5 | +0.86 | 5 | 0.44 | 0.09 | 0.26 | 0.05 | -0.1 | 0 | 0 | -0.1 | 1.09 | +0.02 | 0.65 | 0 | 0 | 0 | 19W27 | 5 | 60.6 | 61.6 | 57.2 | 58 | -2.1 | -3.49 | 7.32 | 0.8 | 0.16 | 0.47 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.16 | -0.01 | 0.63 | 0 | 0 | 0 | 19W26 | 5 | 59 | 62.5 | 59 | 60.1 | +1.1 | +1.86 | 5.93 | 1.35 | 0.27 | 0.82 | 0.16 | +0.04 | 0 | +0 | +0.04 | 1.14 | +0.05 | 0.64 | 0 | 0 | 0 | 19W25 | 5 | 57.5 | 59.2 | 57.2 | 59 | +1.3 | +2.25 | 3.47 | 0.36 | 0.07 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.15 | +0.01 | 0.6 | 0 | 0 | 0 | 19W24 | 5 | 58.7 | 58.9 | 57 | 57.7 | -0.8 | -1.37 | 3.25 | 0.25 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.01 | 1.18 | -0.01 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 58.6 | 58.9 | 57.6 | 58.5 | -0.2 | -0.34 | 2.21 | 0.24 | 0.06 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.02 | 1.23 | 0 | 0.6 | 0 | 0 | 0 | 19W22 | 5 | 56.2 | 59.1 | 56.2 | 58.7 | +2.7 | +4.82 | 5.18 | 0.48 | 0.1 | 0.28 | 0.06 | +0.11 | 0 | 0 | +0.1 | 1.21 | +0.02 | 0.6 | -0.02 | 0 | 0 | 19W21 | 5 | 57 | 57.5 | 54.8 | 56 | -1.4 | -2.44 | 4.7 | 0.32 | 0.06 | 0.18 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.13 | +0 | 0.59 | +0.02 | 0.02 | 3.24 | 19W20 | 5 | 58.8 | 59.4 | 57.2 | 57.4 | -1.4 | -2.38 | 3.74 | 0.62 | 0.12 | 0.36 | 0.07 | +0 | 0 | +0 | +0.01 | 1.1 | -0.02 | 0.58 | +0 | 0 | 0.68 | 19W19 | 5 | 58.8 | 59 | 57.6 | 58.8 | -0.1 | -0.17 | 2.38 | 0.44 | 0.09 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.02 | 1.1 | +0.01 | 0.61 | 0 | 0 | 0.16 | 19W18 | 4 | 59.2 | 59.2 | 58.5 | 58.9 | +0.1 | +0.17 | 1.19 | 0.22 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.01 | 0.6 | 0 | 0 | 0.17 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|