| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38 | +0.55 | +1.45% | 3.68% | 37.9 | 39 | 37.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 1,143萬 | 349 | 0.9張/筆 | 38.33元 | 1.88 | 47.01 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 1,265萬 | 324 | 1張/筆 | 37.66元 | +1.05 (+2.84%) | 連漲連跌: 連5漲 ( +3元 / +8.44%) 財報評分: 最新38分 / 平均61分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 39.1 | +0.55 | +1.43 | 661 | 2,588 | | | | | | | | | | | '24/04/26 | 38.55 | +0.55 | +1.45 | 298.3 | 1,143 | 47 | 15.8 | 179.4 | 15.7 | 180.9 | 15.8 | +1.47 | +312.8 | 0 | 0 | '24/04/25 | 38 | +1.05 | +2.84 | 336 | 1,265 | 34 | 10.1 | 127.7 | 10.1 | 128.4 | 10.2 | +0.74 | +219.1 | 0 | 0 | '24/04/24 | 36.95 | +0.1 | +0.27 | 345.6 | 1,275 | 36 | 10.4 | 133 | 10.4 | 133.6 | 10.5 | +0.64 | +177.8 | 0 | 0 | '24/04/23 | 36.85 | +1.15 | +3.22 | 289 | 1,048 | 37 | 12.8 | 133.7 | 12.8 | 134 | 12.8 | +0.3 | +81.08 | 0 | 0 | '24/04/22 | 35.7 | +0.15 | +0.42 | 593.9 | 2,158 | 165 | 27.8 | 601.7 | 27.9 | 599.7 | 27.8 | -2.04 | -123.6 | 0 | 0 | '24/04/19 | 35.55 | -0.95 | -2.6 | 534.5 | 1,910 | 135 | 25.3 | 481.5 | 25.2 | 486.6 | 25.5 | +5.1 | +377.8 | 0 | 0 | '24/04/18 | 36.5 | +1.6 | +4.58 | 784.7 | 2,849 | 218 | 27.8 | 786.3 | 27.6 | 791.1 | 27.8 | +4.8 | +220.4 | 1 | 0.13 | '24/04/17 | 34.9 | +1.9 | +5.76 | 256.5 | 881.3 | 70 | 27.3 | 239.8 | 27.2 | 239.5 | 27.2 | -0.3 | -42.86 | 0 | 0 | '24/04/16 | 33 | -2.45 | -6.91 | 1,103 | 3,682 | 167 | 15.1 | 558.1 | 15.2 | 561.1 | 15.2 | +3 | +179.6 | 0 | 0 | '24/04/15 | 35.45 | 0 | 0 | 323.7 | 1,145 | 78 | 24.1 | 275.6 | 24.1 | 277.5 | 24.2 | +1.82 | +234 | 0 | 0 | '24/04/12 | 35.45 | -0.15 | -0.42 | 212.8 | 760.6 | 65 | 30.5 | 232.3 | 30.5 | 233 | 30.6 | +0.63 | +96.92 | 0 | 0 | '24/04/11 | 35.6 | -0.75 | -2.06 | 242.6 | 871.4 | 32 | 13.2 | 114.7 | 13.2 | 115.6 | 13.3 | +0.84 | +260.9 | 0 | 0 | '24/04/10 | 36.35 | +0.35 | +0.97 | 138.7 | 504.7 | 26 | 18.7 | 94.45 | 18.7 | 94.8 | 18.8 | +0.36 | +136.5 | 0 | 0 | '24/04/09 | 36 | -0.35 | -0.96 | 372.4 | 1,347 | 89 | 23.9 | 321.4 | 23.9 | 323.2 | 24 | +1.74 | +195.5 | 0 | 0 | '24/04/08 | 36.35 | +2.55 | +7.54 | 538.7 | 1,899 | 76 | 14.1 | 266 | 14 | 269.2 | 14.2 | +3.16 | +415.8 | 0 | 0 | '24/04/03 | 33.8 | -0.05 | -0.15 | 299.9 | 1,017 | 40 | 13.3 | 136 | 13.4 | 135.4 | 13.3 | -0.61 | -152.5 | 0 | 0 | '24/04/02 | 33.85 | 0 | 0 | 255.4 | 873.8 | 40 | 15.7 | 136.9 | 15.7 | 137.2 | 15.7 | +0.22 | +56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 33.85 | +0.45 | +1.35 | 298.8 | 1,016 | 79 | 26.4 | 270.2 | 26.6 | 267.2 | 26.3 | -3.06 | -387.3 | 1 | 0.33 | '24/03/29 | 33.4 | -0.5 | -1.47 | 204.2 | 685.1 | 12 | 5.88 | 40.4 | 5.9 | 40.48 | 5.91 | +0.08 | +62.5 | 0 | 0 | '24/03/28 | 33.9 | +0.3 | +0.89 | 145.3 | 492.7 | 10 | 6.88 | 33.86 | 6.87 | 33.94 | 6.89 | +0.08 | +75 | 0 | 0 | '24/03/27 | 33.6 | +1.15 | +3.54 | 490.4 | 1,648 | 65 | 13.3 | 217.7 | 13.2 | 219.2 | 13.3 | +1.49 | +229.2 | 0 | 0 | '24/03/26 | 32.45 | +0.45 | +1.41 | 151.4 | 490.8 | 16 | 10.6 | 51.84 | 10.6 | 51.78 | 10.6 | -0.06 | -37.5 | 0 | 0 | '24/03/25 | 32 | +0.6 | +1.91 | 162.8 | 515.3 | 7 | 4.3 | 22.18 | 4.3 | 22.26 | 4.32 | +0.09 | +128.6 | 0 | 0 | '24/03/22 | 31.4 | -0.15 | -0.48 | 177.4 | 554.1 | 9 | 5.07 | 28.14 | 5.08 | 28.16 | 5.08 | +0.02 | +27.78 | 0 | 0 | '24/03/21 | 31.55 | +0.35 | +1.12 | 141 | 444 | 18 | 12.8 | 56.6 | 12.7 | 56.5 | 12.7 | -0.09 | -50 | 0 | 0 | '24/03/20 | 31.2 | +0.4 | +1.3 | 253.6 | 787.4 | 36 | 14.2 | 111.8 | 14.2 | 111.5 | 14.2 | -0.36 | -101.4 | 0 | 0 | '24/03/19 | 30.8 | +0.05 | +0.16 | 168.3 | 518.5 | 11 | 6.54 | 33.94 | 6.55 | 33.89 | 6.54 | -0.05 | -45.45 | 0 | 0 | '24/03/18 | 30.75 | -0.15 | -0.49 | 191.8 | 587.6 | 15 | 7.82 | 46.12 | 7.85 | 46.03 | 7.83 | -0.1 | -63.33 | 0 | 0 | '24/03/15 | 30.9 | -0.1 | -0.32 | 157.6 | 490 | 14 | 8.88 | 43.48 | 8.87 | 43.72 | 8.92 | +0.23 | +164.3 | 0 | 0 | '24/03/14 | 31 | -0.3 | -0.96 | 142.5 | 442.5 | 34 | 23.9 | 105.8 | 23.9 | 106 | 24 | +0.16 | +48.53 | 0 | 0 | '24/03/13 | 31.3 | -0.1 | -0.32 | 141.3 | 440.1 | 19 | 13.4 | 59.29 | 13.5 | 59.22 | 13.5 | -0.06 | -34.21 | 0 | 0 | '24/03/12 | 31.4 | +0.45 | +1.45 | 206.6 | 649.7 | 27 | 13.1 | 84.8 | 13.1 | 85 | 13.1 | +0.2 | +74.07 | 0 | 0 | '24/03/11 | 30.95 | +0.25 | +0.81 | 401.3 | 1,223 | 61 | 15.2 | 185.4 | 15.2 | 187.4 | 15.3 | +2 | +327.9 | 0 | 0 | '24/03/08 | 30.7 | -0.3 | -0.97 | 246.1 | 757.5 | 21 | 8.53 | 64.42 | 8.5 | 64.78 | 8.55 | +0.36 | +173.8 | 0 | 0 | '24/03/07 | 31 | -0.15 | -0.48 | 125.5 | 389.5 | 28 | 22.3 | 86.92 | 22.3 | 87.14 | 22.4 | +0.23 | +82.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 31.15 | +0.2 | +0.65 | 172.3 | 537.4 | 23 | 13.4 | 71.69 | 13.3 | 72.08 | 13.4 | +0.38 | +167.4 | 0 | 0 | '24/03/05 | 30.95 | +0.1 | +0.32 | 388 | 1,185 | 56 | 14.4 | 170.6 | 14.4 | 171.7 | 14.5 | +1.08 | +192.9 | 0 | 0 | '24/03/04 | 30.85 | -0.15 | -0.48 | 197.5 | 611.6 | 27 | 13.7 | 83.94 | 13.7 | 83.68 | 13.7 | -0.26 | -96.3 | 0 | 0 | '24/03/01 | 31 | -0.7 | -2.21 | 196.1 | 611.6 | 21 | 10.7 | 65.69 | 10.7 | 65.74 | 10.7 | +0.05 | +23.81 | 0 | 0 | '24/02/29 | 31.7 | +0.5 | +1.6 | 205.1 | 645.5 | 37 | 18 | 116.7 | 18.1 | 116.4 | 18 | -0.28 | -77.03 | 0 | 0 | '24/02/27 | 31.2 | +0.4 | +1.3 | 490.2 | 1,506 | 100 | 20.4 | 306.8 | 20.4 | 309.1 | 20.5 | +2.32 | +231.5 | 0 | 0 | '24/02/26 | 30.8 | -2.15 | -6.53 | 599.6 | 1,860 | 71 | 11.8 | 221.7 | 11.9 | 222 | 11.9 | +0.28 | +39.44 | 0 | 0 | '24/02/23 | 32.95 | -0.5 | -1.49 | 298.3 | 984.7 | 54 | 18.1 | 176.5 | 17.9 | 179.4 | 18.2 | +2.92 | +539.8 | 0 | 0 | '24/02/22 | 33.45 | -0.85 | -2.48 | 334.6 | 1,124 | 78 | 23.3 | 260.9 | 23.2 | 263.7 | 23.5 | +2.88 | +369.2 | 0 | 0 | '24/02/21 | 34.3 | +1.4 | +4.26 | 286.5 | 962.1 | 22 | 7.68 | 73.1 | 7.6 | 73.11 | 7.6 | 0 | +2.273 | 0 | 0 | '24/02/20 | 32.9 | +0.55 | +1.7 | 189.7 | 625.2 | 14 | 7.38 | 46.02 | 7.36 | 46.32 | 7.41 | +0.31 | +221.4 | 0 | 0 | '24/02/19 | 32.35 | +0.5 | +1.57 | 217.6 | 696.7 | 15 | 6.89 | 47.98 | 6.89 | 48.26 | 6.93 | +0.28 | +186.7 | 0 | 0 | '24/02/16 | 31.85 | +0.05 | +0.16 | 189.3 | 601.6 | 38 | 20.1 | 120.8 | 20.1 | 120.7 | 20.1 | -0.1 | -27.63 | 0 | 0 | '24/02/15 | 31.8 | +0.85 | +2.75 | 317.4 | 998.1 | 22 | 6.93 | 69.18 | 6.93 | 69.04 | 6.92 | -0.15 | -68.18 | 0 | 0 | '24/02/05 | 30.95 | -0.15 | -0.48 | 165.9 | 513.2 | 30 | 18.1 | 92.9 | 18.1 | 92.62 | 18 | -0.28 | -93.33 | 0 | 0 | '24/02/02 | 31.1 | +0.1 | +0.32 | 171.7 | 533.8 | 25 | 14.6 | 77.78 | 14.6 | 77.72 | 14.6 | -0.06 | -24 | 0 | 0 | '24/02/01 | 31 | -0.05 | -0.16 | 123.7 | 384 | 20 | 16.2 | 62.12 | 16.2 | 62.07 | 16.2 | -0.04 | -22.5 | 0 | 0 | '24/01/31 | 31.05 | 0 | 0 | 165.4 | 511.9 | 24 | 14.5 | 74.4 | 14.5 | 74.23 | 14.5 | -0.18 | -72.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 31.05 | 0 | 0 | 185 | 573.8 | 32 | 17.3 | 99.23 | 17.3 | 99.4 | 17.3 | +0.17 | +51.56 | 0 | 0 | '24/01/29 | 31.05 | +0.05 | +0.16 | 185.9 | 577 | 8 | 4.3 | 24.84 | 4.31 | 24.81 | 4.3 | -0.04 | -43.75 | 0 | 0 | '24/01/26 | 31 | +0.15 | +0.49 | 134.5 | 415.1 | 17 | 12.6 | 52.52 | 12.7 | 52.28 | 12.6 | -0.25 | -147.1 | 0 | 0 | '24/01/25 | 30.85 | +0.2 | +0.65 | 162.6 | 503.6 | 10 | 6.15 | 30.91 | 6.14 | 30.98 | 6.15 | +0.08 | +75 | 0 | 0 | '24/01/24 | 30.65 | -0.05 | -0.16 | 129.7 | 396.9 | 13 | 10 | 39.88 | 10 | 39.89 | 10 | 0 | +3.846 | 0 | 0 | '24/01/23 | 30.7 | -0.05 | -0.16 | 199.7 | 615.6 | 37 | 18.5 | 113.8 | 18.5 | 114.4 | 18.6 | +0.6 | +163.5 | 0 | 0 | '24/01/22 | 30.75 | +1.85 | +6.4 | 396.4 | 1,214 | 96 | 24.2 | 294.6 | 24.3 | 294.6 | 24.3 | +0.01 | +1.042 | 0 | 0 | '24/01/19 | 28.9 | +0.4 | +1.4 | 193.2 | 558.1 | 56 | 29 | 162.2 | 29.1 | 162.1 | 29 | -0.12 | -21.43 | 0 | 0 | '24/01/18 | 28.5 | 0 | 0 | 176.3 | 499.8 | 22 | 12.5 | 62.56 | 12.5 | 62.66 | 12.5 | +0.1 | +43.18 | 0 | 0 | '24/01/17 | 28.5 | -0.8 | -2.73 | 309.4 | 891.8 | 33 | 10.7 | 95.06 | 10.7 | 95.69 | 10.7 | +0.62 | +187.9 | 0 | 0 | '24/01/16 | 29.3 | +0.15 | +0.51 | 244.6 | 721.2 | 23 | 9.4 | 67.84 | 9.41 | 67.86 | 9.41 | +0.01 | +4.348 | 4 | 1.64 | '24/01/15 | 29.15 | +0.8 | +2.82 | 727.3 | 2,137 | 99 | 13.6 | 290 | 13.6 | 291.5 | 13.6 | +1.52 | +154 | 0 | 0 | '24/01/12 | 28.35 | -0.3 | -1.05 | 170.5 | 486.8 | 24 | 14.1 | 68.83 | 14.1 | 68.27 | 14 | -0.56 | -233.3 | 0 | 0 | '24/01/11 | 28.65 | +0.15 | +0.53 | 496 | 1,414 | 47 | 9.48 | 134 | 9.48 | 134.2 | 9.49 | +0.21 | +44.68 | 0 | 0 | '24/01/10 | 28.5 | -0.1 | -0.35 | 280.9 | 796.9 | 34 | 12.1 | 96.65 | 12.1 | 96.49 | 12.1 | -0.16 | -47.06 | 0 | 0 | '24/01/09 | 28.6 | +0.2 | +0.7 | 320.2 | 907.5 | 72 | 22.5 | 204.8 | 22.6 | 203.9 | 22.5 | -0.89 | -122.9 | 0 | 0 | '24/01/08 | 28.4 | +1.35 | +4.99 | 838.3 | 2,376 | 179 | 21.4 | 502 | 21.1 | 509.4 | 21.4 | +7.36 | +411.5 | 1 | 0.12 | '24/01/05 | 27.05 | +0.05 | +0.19 | 175 | 472 | 13 | 7.43 | 35.1 | 7.44 | 35.04 | 7.42 | -0.06 | -46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 27 | 0 | 0 | 243.1 | 657 | 15 | 6.17 | 40.51 | 6.17 | 40.56 | 6.17 | +0.04 | +30 | 0 | 0 | '24/01/03 | 27 | +0.05 | +0.19 | 260.5 | 698.5 | 30 | 11.5 | 80.6 | 11.5 | 80.73 | 11.6 | +0.12 | +41.67 | 0 | 0 | '24/01/02 | 26.95 | +1.8 | +7.16 | 793.3 | 2,093 | 173 | 21.8 | 454.6 | 21.7 | 463.5 | 22.1 | +8.89 | +513.9 | 0 | 0 | '23/12/29 | 25.15 | +0.85 | +3.5 | 506.3 | 1,255 | 19 | 3.75 | 47 | 3.74 | 47.46 | 3.78 | +0.46 | +242.1 | 0 | 0 | '23/12/28 | 24.3 | 0 | 0 | 75.43 | 183.5 | 11 | 14.6 | 26.76 | 14.6 | 26.79 | 14.6 | +0.02 | +22.73 | 0 | 0 | '23/12/27 | 24.3 | +0.15 | +0.62 | 181 | 440.7 | 7 | 3.87 | 16.98 | 3.85 | 17.01 | 3.86 | +0.04 | +50 | 0 | 0 | '23/12/26 | 24.15 | +0.9 | +3.87 | 378.9 | 903.8 | 53 | 14 | 127 | 14.1 | 127.6 | 14.1 | +0.56 | +104.7 | 0 | 0 | '23/12/25 | 23.25 | +0.05 | +0.22 | 83.87 | 194.8 | 2 | 2.38 | 4.65 | 2.39 | 4.64 | 2.38 | -0.01 | -50 | 0 | 0 | '23/12/22 | 23.2 | +0.05 | +0.22 | 21.45 | 49.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 23.15 | -0.05 | -0.22 | 15.99 | 36.92 | 1 | 6.26 | 2.32 | 6.27 | 2.31 | 6.26 | 0 | -50 | 0 | 0 | '23/12/20 | 23.2 | 0 | 0 | 28.53 | 66.1 | 3 | 10.5 | 6.96 | 10.5 | 6.94 | 10.5 | -0.02 | -66.67 | 0 | 0 | '23/12/19 | 23.2 | 0 | 0 | 32.25 | 74.63 | 2 | 6.2 | 4.64 | 6.22 | 4.62 | 6.19 | -0.02 | -100 | 0 | 0 | '23/12/18 | 23.2 | +0.05 | +0.22 | 36.49 | 84.47 | 5 | 13.7 | 11.59 | 13.7 | 11.56 | 13.7 | -0.04 | -70 | 0 | 0 | '23/12/15 | 23.15 | 0 | 0 | 33.42 | 77.23 | 1 | 2.99 | 2.32 | 3 | 2.31 | 2.98 | -0.01 | -100 | 0 | 0 | '23/12/14 | 23.15 | 0 | 0 | 74.85 | 173.1 | 11 | 14.7 | 25.48 | 14.7 | 25.43 | 14.7 | -0.05 | -45.45 | 0 | 0 | '23/12/13 | 23.15 | +0.1 | +0.43 | 131.6 | 303.9 | 9 | 6.84 | 20.82 | 6.85 | 20.76 | 6.83 | -0.06 | -66.67 | 0 | 0 | '23/12/12 | 23.05 | +0.45 | +1.99 | 231.8 | 533.4 | 26 | 11.2 | 59.72 | 11.2 | 59.84 | 11.2 | +0.12 | +44.23 | 0 | 0 | '23/12/11 | 22.6 | 0 | 0 | 27.57 | 62.33 | 5 | 18.1 | 11.32 | 18.2 | 11.28 | 18.1 | -0.04 | -80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 22.6 | -0.1 | -0.44 | 39.66 | 89.49 | 6 | 15.1 | 13.56 | 15.1 | 13.57 | 15.2 | +0.02 | +25 | 0 | 0 | '23/12/07 | 22.7 | 0 | 0 | 67.31 | 152.3 | 12 | 17.8 | 27.2 | 17.9 | 27.18 | 17.9 | -0.01 | -8.333 | 0 | 0 | '23/12/06 | 22.7 | +0.05 | +0.22 | 83.58 | 188.9 | 14 | 16.8 | 31.69 | 16.8 | 31.68 | 16.8 | -0.02 | -10.71 | 0 | 0 | '23/12/05 | 22.65 | -0.1 | -0.44 | 60.05 | 136.2 | 6 | 9.99 | 13.6 | 9.99 | 13.59 | 9.98 | -0.01 | -16.67 | 0 | 0 | '23/12/04 | 22.75 | 0 | 0 | 80.81 | 184.3 | 8 | 9.9 | 18.3 | 9.92 | 18.23 | 9.89 | -0.07 | -87.5 | 0 | 0 | '23/12/01 | 22.75 | +0.05 | +0.22 | 26.08 | 59.22 | 5 | 19.2 | 11.37 | 19.2 | 11.34 | 19.1 | -0.04 | -70 | 0 | 0 | '23/11/30 | 22.7 | -0.05 | -0.22 | 32.1 | 72.86 | 7 | 21.8 | 15.9 | 21.8 | 15.88 | 21.8 | -0.02 | -35.71 | 0 | 0 | '23/11/29 | 22.75 | -0.15 | -0.66 | 122.3 | 279.8 | 11 | 9 | 25.1 | 8.97 | 25.02 | 8.94 | -0.08 | -72.73 | 0 | 0 | '23/11/28 | 22.9 | +0.1 | +0.44 | 59.42 | 136.2 | 8 | 13.5 | 18.34 | 13.5 | 18.32 | 13.5 | -0.02 | -25 | 0 | 0 | '23/11/27 | 22.8 | +0.05 | +0.22 | 36.39 | 82.81 | 6 | 16.5 | 13.67 | 16.5 | 13.65 | 16.5 | -0.02 | -33.33 | 0 | 0 | '23/11/24 | 22.75 | 0 | 0 | 64.1 | 145.4 | 14 | 21.8 | 31.78 | 21.9 | 31.7 | 21.8 | -0.08 | -53.57 | 0 | 0 | '23/11/23 | 22.75 | 0 | 0 | 27.15 | 61.65 | 5 | 18.4 | 11.36 | 18.4 | 11.34 | 18.4 | -0.02 | -40 | 0 | 0 | '23/11/22 | 22.75 | -0.1 | -0.44 | 76.24 | 173.1 | 21 | 27.5 | 47.74 | 27.6 | 47.58 | 27.5 | -0.16 | -78.57 | 0 | 0 | '23/11/21 | 22.85 | -0.1 | -0.44 | 58.03 | 132.1 | 19 | 32.7 | 43.32 | 32.8 | 43.22 | 32.7 | -0.09 | -47.37 | 0 | 0 | '23/11/20 | 22.95 | +0.15 | +0.66 | 32.26 | 73.9 | 1 | 3.1 | 2.28 | 3.09 | 2.3 | 3.11 | +0.01 | +100 | 0 | 0 | '23/11/17 | 22.8 | +0.1 | +0.44 | 121.3 | 274.1 | 21 | 17.3 | 47.52 | 17.3 | 47.55 | 17.3 | +0.03 | +14.29 | 0 | 0 | '23/11/16 | 22.7 | -0.2 | -0.87 | 52.15 | 118.8 | 8 | 15.3 | 18.23 | 15.3 | 18.25 | 15.4 | +0.02 | +25 | 0 | 0 | '23/11/15 | 22.9 | 0 | 0 | 20.5 | 46.87 | 3 | 14.6 | 6.86 | 14.6 | 6.84 | 14.6 | -0.02 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 22.9 | +0.15 | +0.66 | 30.69 | 70.1 | 3 | 9.77 | 6.86 | 9.78 | 6.83 | 9.74 | -0.02 | -83.33 | 0 | 0 | '23/11/13 | 22.75 | -0.1 | -0.44 | 32.22 | 73.12 | 12 | 37.2 | 27.26 | 37.3 | 27.21 | 37.2 | -0.06 | -45.83 | 0 | 0 | '23/11/10 | 22.85 | +0.05 | +0.22 | 76.09 | 172.1 | 30 | 39.4 | 67.92 | 39.5 | 67.98 | 39.5 | +0.06 | +21.67 | 0 | 0 | '23/11/09 | 22.8 | 0 | 0 | 51.13 | 116.1 | 5 | 9.78 | 11.32 | 9.75 | 11.38 | 9.81 | +0.06 | +120 | 0 | 0 | '23/11/08 | 22.8 | 0 | 0 | 16.1 | 36.56 | 1 | 6.21 | 2.26 | 6.18 | 2.28 | 6.24 | +0.02 | +200 | 0 | 0 | '23/11/07 | 22.8 | +0.2 | +0.88 | 52.2 | 118.2 | 10 | 19.2 | 22.72 | 19.2 | 22.61 | 19.1 | -0.12 | -115 | 0 | 0 | '23/11/06 | 22.6 | +0.05 | +0.22 | 31.47 | 70.94 | 6 | 19.1 | 13.56 | 19.1 | 13.52 | 19.1 | -0.04 | -75 | 0 | 0 | '23/11/03 | 22.55 | 0 | 0 | 73.85 | 166.2 | 11 | 14.9 | 24.8 | 14.9 | 24.72 | 14.9 | -0.08 | -77.27 | 0 | 0 | '23/11/02 | 22.55 | -0.3 | -1.31 | 166.6 | 375.1 | 39 | 23.4 | 87.68 | 23.4 | 88.24 | 23.5 | +0.56 | +143.6 | 0 | 0 | '23/11/01 | 22.85 | -0.6 | -2.56 | 355.1 | 800.8 | 88 | 24.8 | 198.7 | 24.8 | 199.6 | 24.9 | +0.83 | +94.32 | 0 | 0 | '23/10/31 | 23.45 | +0.25 | +1.08 | 186.1 | 433.2 | 28 | 15 | 64.78 | 15 | 65.36 | 15.1 | +0.57 | +205.4 | 0 | 0 | '23/10/30 | 23.2 | 0 | 0 | 40.44 | 93.28 | 14 | 34.6 | 32.35 | 34.7 | 32.3 | 34.6 | -0.05 | -35.71 | 0 | 0 | '23/10/27 | 23.2 | 0 | 0 | 43.01 | 99.31 | 18 | 41.9 | 41.64 | 41.9 | 41.51 | 41.8 | -0.12 | -69.44 | 0 | 0 | '23/10/26 | 23.2 | +0.1 | +0.43 | 21.27 | 49.17 | 2 | 9.4 | 4.63 | 9.42 | 4.64 | 9.43 | 0 | +25 | 0 | 0 | '23/10/25 | 23.1 | -0.1 | -0.43 | 83.12 | 191.7 | 12 | 14.4 | 27.73 | 14.5 | 27.66 | 14.4 | -0.08 | -62.5 | 0 | 0 | '23/10/24 | 23.2 | -0.05 | -0.22 | 53.93 | 124.7 | 10 | 18.5 | 23.13 | 18.5 | 23.09 | 18.5 | -0.04 | -40 | 0 | 0 | '23/10/23 | 23.25 | -0.1 | -0.43 | 90.09 | 209.3 | 12 | 13.3 | 27.92 | 13.3 | 27.88 | 13.3 | -0.04 | -29.17 | 0 | 0 | '23/10/20 | 23.35 | -0.05 | -0.21 | 26.11 | 60.77 | 8 | 30.6 | 18.6 | 30.6 | 18.64 | 30.7 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 23.4 | +0.1 | +0.43 | 53.53 | 124.8 | 6 | 11.2 | 13.98 | 11.2 | 13.94 | 11.2 | -0.04 | -58.33 | 0 | 0 | '23/10/18 | 23.3 | -0.05 | -0.21 | 53.55 | 124.3 | 7 | 13.1 | 16.27 | 13.1 | 16.27 | 13.1 | 0 | 0 | 0 | 0 | '23/10/17 | 23.35 | 0 | 0 | 70.15 | 163.5 | 21 | 29.9 | 48.91 | 29.9 | 48.88 | 29.9 | -0.03 | -14.29 | 0 | 0 | '23/10/16 | 23.35 | -0.05 | -0.21 | 81.29 | 189.9 | 6 | 7.38 | 14.01 | 7.38 | 13.98 | 7.37 | -0.02 | -41.67 | 0 | 0 | '23/10/13 | 23.4 | +0.05 | +0.21 | 117.3 | 273.6 | 19 | 16.2 | 44.29 | 16.2 | 44.28 | 16.2 | -0.02 | -7.895 | 0 | 0 | '23/10/12 | 23.35 | -0.05 | -0.21 | 90.86 | 211.4 | 12 | 13.2 | 27.94 | 13.2 | 27.95 | 13.2 | 0 | +4.167 | 0 | 0 | '23/10/11 | 23.4 | +0.05 | +0.21 | 61.18 | 143 | 5 | 8.17 | 11.68 | 8.17 | 11.69 | 8.18 | +0.02 | +30 | 0 | 0 | '23/10/06 | 23.35 | 0 | 0 | 78.39 | 182.9 | 7 | 8.93 | 16.32 | 8.92 | 16.32 | 8.92 | 0 | +7.143 | 0 | 0 | '23/10/05 | 23.35 | 0 | 0 | 117.2 | 272.9 | 15 | 12.8 | 34.94 | 12.8 | 34.9 | 12.8 | -0.04 | -30 | 0 | 0 | '23/10/04 | 23.35 | -0.05 | -0.21 | 37.53 | 87.34 | 10 | 26.6 | 23.28 | 26.7 | 23.25 | 26.6 | -0.04 | -35 | 0 | 0 | '23/10/03 | 23.4 | +0.05 | +0.21 | 38.98 | 90.95 | 3 | 7.7 | 7.02 | 7.71 | 6.99 | 7.69 | -0.02 | -83.33 | 0 | 0 | '23/10/02 | 23.35 | 0 | 0 | 124.3 | 289.3 | 32 | 25.7 | 74.58 | 25.8 | 74.38 | 25.7 | -0.2 | -62.5 | 0 | 0 | '23/09/28 | 23.35 | +0.05 | +0.21 | 61.32 | 142.9 | 2 | 3.26 | 4.66 | 3.26 | 4.65 | 3.25 | -0.01 | -50 | 0 | 0 | '23/09/27 | 23.3 | -0.05 | -0.21 | 39.42 | 91.83 | 5 | 12.7 | 11.65 | 12.7 | 11.65 | 12.7 | 0 | 0 | 0 | 0 | '23/09/26 | 23.35 | -0.05 | -0.21 | 48.1 | 112.1 | 3 | 6.24 | 7 | 6.24 | 7.04 | 6.28 | +0.04 | +133.3 | 0 | 0 | '23/09/25 | 23.4 | +0.1 | +0.43 | 84.24 | 196.5 | 6 | 7.12 | 14.03 | 7.14 | 14 | 7.13 | -0.02 | -41.67 | 0 | 0 | '23/09/22 | 23.3 | -0.05 | -0.21 | 105.5 | 245.7 | 11 | 10.4 | 25.63 | 10.4 | 25.57 | 10.4 | -0.06 | -54.55 | 0 | 0 | '23/09/21 | 23.35 | 0 | 0 | 101.1 | 235.4 | 4 | 3.96 | 9.32 | 3.96 | 9.34 | 3.97 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 23.35 | -0.05 | -0.21 | 80.8 | 188 | 7 | 8.66 | 16.32 | 8.68 | 16.27 | 8.66 | -0.04 | -57.14 | 0 | 0 | '23/09/19 | 23.4 | +0.1 | +0.43 | 88.78 | 207.3 | 2 | 2.25 | 4.67 | 2.25 | 4.67 | 2.25 | 0 | 0 | 0 | 0 | '23/09/18 | 23.3 | -0.15 | -0.64 | 70.82 | 165.1 | 6 | 8.47 | 14.04 | 8.5 | 13.98 | 8.47 | -0.06 | -91.67 | 0 | 0 | '23/09/15 | 23.45 | 0 | 0 | 48.26 | 112.5 | 7 | 14.5 | 16.36 | 14.5 | 16.33 | 14.5 | -0.03 | -42.86 | 0 | 0 | '23/09/14 | 23.45 | +0.25 | +1.08 | 139.1 | 324.4 | 7 | 5.03 | 16.33 | 5.03 | 16.29 | 5.02 | -0.04 | -57.14 | 0 | 0 | '23/09/13 | 23.2 | +0.05 | +0.22 | 43.22 | 100.1 | 7 | 16.2 | 16.25 | 16.2 | 16.22 | 16.2 | -0.03 | -42.86 | 0 | 0 | '23/09/12 | 23.15 | 0 | 0 | 92.42 | 214.2 | 7 | 7.57 | 16.24 | 7.58 | 16.22 | 7.57 | -0.02 | -35.71 | 0 | 0 | '23/09/11 | 23.15 | -0.05 | -0.22 | 54.6 | 126.3 | 7 | 12.8 | 16.25 | 12.9 | 16.2 | 12.8 | -0.05 | -71.43 | 0 | 0 | '23/09/08 | 23.2 | -0.05 | -0.22 | 173.3 | 402.1 | 18 | 10.4 | 41.69 | 10.4 | 41.48 | 10.3 | -0.21 | -116.7 | 0 | 0 | '23/09/07 | 23.25 | -0.05 | -0.21 | 73.33 | 169.5 | 5 | 6.82 | 11.6 | 6.85 | 11.57 | 6.83 | -0.03 | -60 | 0 | 0 | '23/09/06 | 23.3 | 0 | 0 | 45.02 | 104.8 | 1 | 2.22 | 2.33 | 2.22 | 2.33 | 2.22 | 0 | -50 | 0 | 0 | '23/09/05 | 23.3 | 0 | 0 | 48.02 | 111.8 | 9 | 18.7 | 20.97 | 18.8 | 20.91 | 18.7 | -0.06 | -66.67 | 0 | 0 | '23/09/04 | 23.3 | +0.05 | +0.22 | 78.27 | 181.9 | 10 | 12.8 | 23.3 | 12.8 | 23.22 | 12.8 | -0.08 | -75 | 0 | 0 | '23/09/01 | 23.25 | -0.05 | -0.21 | 103.2 | 240.4 | 11 | 10.7 | 25.62 | 10.7 | 25.61 | 10.7 | -0.01 | -9.091 | 0 | 0 | '23/08/31 | 23.3 | +0.2 | +0.87 | 167.5 | 389.9 | 18 | 10.7 | 41.94 | 10.8 | 42.04 | 10.8 | +0.1 | +55.56 | 0 | 0 | '23/08/30 | 23.1 | +0.6 | +2.67 | 267 | 610.4 | 11 | 4.12 | 25.32 | 4.15 | 25.1 | 4.11 | -0.22 | -200 | 0 | 0 | '23/08/29 | 22.5 | +0.1 | +0.45 | 61.16 | 137.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 22.4 | +0.1 | +0.45 | 70 | 156.5 | 3 | 4.29 | 6.72 | 4.29 | 6.7 | 4.28 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 22.3 | +0.05 | +0.22 | 42.08 | 93.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 22.25 | +0.15 | +0.68 | 84.3 | 187.2 | 5 | 5.93 | 11.1 | 5.93 | 11.1 | 5.93 | 0 | -10 | 0 | 0 | '23/08/23 | 22.1 | +0.2 | +0.91 | 72.33 | 159.1 | 1 | 1.38 | 2.21 | 1.39 | 2.21 | 1.39 | 0 | 0 | 0 | 0 | '23/08/22 | 21.9 | 0 | 0 | 16.1 | 35.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 21.9 | +0.1 | +0.46 | 20.05 | 43.72 | 2 | 9.98 | 4.36 | 9.96 | 4.34 | 9.93 | -0.02 | -75 | 0 | 0 | '23/08/18 | 21.8 | +0.1 | +0.46 | 32.32 | 70.26 | 2 | 6.19 | 4.36 | 6.21 | 4.36 | 6.2 | 0 | -25 | 0 | 0 | '23/08/17 | 21.7 | +0.3 | +1.4 | 160.3 | 345.1 | 9 | 5.61 | 19.42 | 5.63 | 19.41 | 5.62 | 0 | -5.556 | 0 | 0 | '23/08/16 | 21.4 | +0.05 | +0.23 | 59.67 | 127.4 | 4 | 6.7 | 8.54 | 6.7 | 8.52 | 6.69 | -0.02 | -37.5 | 0 | 0 | '23/08/15 | 21.35 | +0.1 | +0.47 | 58.05 | 123.5 | 1 | 1.72 | 2.13 | 1.73 | 2.13 | 1.72 | 0 | -50 | 0 | 0 | '23/08/14 | 21.25 | -0.1 | -0.47 | 85.9 | 181.6 | 11 | 12.8 | 23.23 | 12.8 | 23.24 | 12.8 | 0 | +4.545 | 0 | 0 | '23/08/11 | 21.35 | +0.05 | +0.23 | 55.81 | 118.9 | 12 | 21.5 | 25.59 | 21.5 | 25.6 | 21.5 | 0 | +4.167 | 0 | 0 | '23/08/10 | 21.3 | -0.1 | -0.47 | 66.13 | 140.5 | 22 | 33.3 | 46.79 | 33.3 | 46.66 | 33.2 | -0.14 | -61.36 | 0 | 0 | '23/08/09 | 21.4 | 0 | 0 | 67.89 | 144.7 | 8 | 11.8 | 17.1 | 11.8 | 17.05 | 11.8 | -0.05 | -62.5 | 0 | 0 | '23/08/08 | 21.4 | 0 | 0 | 70.85 | 151.7 | 1 | 1.41 | 2.14 | 1.41 | 2.14 | 1.41 | 0 | 0 | 0 | 0 | '23/08/07 | 21.4 | +0.05 | +0.23 | 123 | 261.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 21.35 | 0 | 0 | 54.09 | 115.2 | 3 | 5.55 | 6.38 | 5.53 | 6.39 | 5.55 | +0.02 | +50 | 0 | 0 | '23/08/02 | 21.35 | -0.1 | -0.47 | 99.5 | 212.5 | 1 | 1.01 | 2.14 | 1.01 | 2.13 | 1 | -0.01 | -100 | 0 | 0 | '23/08/01 | 22.45 | +0.25 | +1.13 | 241.8 | 537.7 | 4 | 1.65 | 8.9 | 1.65 | 8.88 | 1.65 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 22.2 | 0 | 0 | 78.14 | 172.6 | 6 | 7.68 | 13.28 | 7.69 | 13.26 | 7.68 | -0.02 | -33.33 | 0 | 0 | '23/07/28 | 22.2 | +0.05 | +0.23 | 86.13 | 190.3 | 3 | 3.48 | 6.64 | 3.49 | 6.62 | 3.48 | -0.02 | -66.67 | 0 | 0 | '23/07/27 | 22.15 | +0.2 | +0.91 | 58.02 | 128.4 | 2 | 3.45 | 4.43 | 3.45 | 4.43 | 3.45 | 0 | 0 | 0 | 0 | '23/07/26 | 21.95 | -0.15 | -0.68 | 67.73 | 148.5 | 2 | 2.95 | 4.39 | 2.96 | 4.4 | 2.96 | +0.01 | +50 | 0 | 0 | '23/07/25 | 22.1 | 0 | 0 | 81.06 | 178.7 | 1 | 1.23 | 2.22 | 1.24 | 2.22 | 1.24 | 0 | 0 | 0 | 0 | '23/07/24 | 22.1 | -0.1 | -0.45 | 38.33 | 84.26 | 5 | 13 | 11 | 13.1 | 10.97 | 13 | -0.04 | -70 | 0 | 0 | '23/07/21 | 22.2 | 0 | 0 | 24.32 | 53.69 | 6 | 24.7 | 13.29 | 24.8 | 13.2 | 24.6 | -0.1 | -158.3 | 0 | 0 | '23/07/20 | 22.2 | 0 | 0 | 64.39 | 142.3 | 18 | 28 | 39.87 | 28 | 39.66 | 27.9 | -0.22 | -119.4 | 0 | 0 | '23/07/19 | 22.2 | -0.1 | -0.45 | 6 | 13.29 | 1 | 16.7 | 2.22 | 16.7 | 2.21 | 16.6 | -0.01 | -100 | 0 | 0 | '23/07/18 | 22.3 | +0.2 | +0.9 | 71.95 | 158.3 | 12 | 16.7 | 26.46 | 16.7 | 26.38 | 16.7 | -0.08 | -70.83 | 0 | 0 | '23/07/17 | 22.1 | -0.2 | -0.9 | 167 | 368 | 10 | 5.99 | 22.08 | 6 | 22.03 | 5.99 | -0.06 | -55 | 0 | 0 | '23/07/14 | 22.3 | -0.1 | -0.45 | 74.31 | 165.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 22.4 | 0 | 0 | 135 | 301.9 | 2 | 1.48 | 4.47 | 1.48 | 4.47 | 1.48 | 0 | -25 | 0 | 0 | '23/07/12 | 22.4 | 0 | 0 | 56.36 | 126.1 | 2 | 3.55 | 4.47 | 3.55 | 4.49 | 3.56 | +0.02 | +100 | 0 | 0 | '23/07/11 | 22.4 | +0.05 | +0.22 | 72.51 | 161.9 | 3 | 4.14 | 6.72 | 4.15 | 6.72 | 4.15 | +0.01 | +33.33 | 0 | 0 | '23/07/10 | 22.35 | -0.15 | -0.67 | 74.05 | 166.1 | 3 | 4.05 | 6.72 | 4.05 | 6.73 | 4.05 | +0.01 | +33.33 | 0 | 0 | '23/07/07 | 22.5 | -0.1 | -0.44 | 116.8 | 260.9 | 4 | 3.42 | 8.94 | 3.42 | 8.97 | 3.44 | +0.04 | +87.5 | 0 | 0 | '23/07/06 | 22.6 | -0.1 | -0.44 | 52.21 | 117.7 | 1 | 1.92 | 2.27 | 1.93 | 2.24 | 1.91 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 22.7 | 0 | 0 | 16.27 | 36.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 22.7 | 0 | 0 | 43.1 | 97.26 | 6 | 13.9 | 13.51 | 13.9 | 13.55 | 13.9 | +0.04 | +66.67 | 0 | 0 | '23/07/03 | 22.7 | +0.15 | +0.67 | 43.85 | 99.05 | 5 | 11.4 | 11.28 | 11.4 | 11.26 | 11.4 | -0.01 | -20 | 0 | 0 | '23/06/30 | 22.55 | -0.05 | -0.22 | 43.28 | 97.48 | 2 | 4.62 | 4.51 | 4.63 | 4.52 | 4.64 | 0 | +25 | 0 | 0 | '23/06/29 | 22.6 | 0 | 0 | 30 | 67.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 22.6 | 0 | 0 | 32.12 | 72.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 22.6 | -0.05 | -0.22 | 40.06 | 90.33 | 4 | 9.98 | 9.06 | 10 | 9.03 | 10 | -0.04 | -87.5 | 0 | 0 | '23/06/26 | 22.65 | -0.15 | -0.66 | 23.61 | 53.31 | 4 | 16.9 | 9.07 | 17 | 9.02 | 16.9 | -0.05 | -125 | 0 | 0 | '23/06/21 | 22.8 | +0.15 | +0.66 | 69.13 | 156.9 | 4 | 5.79 | 9.06 | 5.78 | 9.03 | 5.76 | -0.04 | -87.5 | 0 | 0 | '23/06/20 | 22.65 | -0.05 | -0.22 | 28.03 | 63.19 | 3 | 10.7 | 6.79 | 10.7 | 6.75 | 10.7 | -0.04 | -133.3 | 0 | 0 | '23/06/19 | 22.7 | +0.15 | +0.67 | 75.12 | 170.4 | 11 | 14.6 | 24.97 | 14.7 | 24.94 | 14.6 | -0.03 | -27.27 | 0 | 0 | '23/06/16 | 22.55 | +0.05 | +0.22 | 85.76 | 192.5 | 16 | 18.7 | 36.03 | 18.7 | 35.88 | 18.6 | -0.14 | -90.62 | 0 | 0 | '23/06/15 | 22.5 | -0.1 | -0.44 | 38.44 | 86.4 | 7 | 18.2 | 15.77 | 18.3 | 15.72 | 18.2 | -0.04 | -64.29 | 0 | 0 | '23/06/14 | 22.6 | 0 | 0 | 56.72 | 127.7 | 13 | 22.9 | 29.33 | 23 | 29.23 | 22.9 | -0.1 | -76.92 | 0 | 0 | '23/06/13 | 22.6 | 0 | 0 | 67.53 | 152.5 | 4 | 5.92 | 9.06 | 5.94 | 9.04 | 5.93 | -0.02 | -50 | 0 | 0 | '23/06/12 | 22.6 | +0.05 | +0.22 | 79.63 | 179.3 | 8 | 10 | 18.04 | 10.1 | 17.97 | 10 | -0.07 | -87.5 | 0 | 0 | '23/06/09 | 22.55 | -0.05 | -0.22 | 64.14 | 144.4 | 6 | 9.35 | 13.54 | 9.37 | 13.5 | 9.35 | -0.03 | -50 | 0 | 0 | '23/06/08 | 22.6 | -0.05 | -0.22 | 50.07 | 113.1 | 8 | 16 | 18.08 | 16 | 18.05 | 16 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 22.65 | -0.05 | -0.22 | 36.14 | 81.71 | 10 | 27.7 | 22.66 | 27.7 | 22.58 | 27.6 | -0.07 | -70 | 0 | 0 | '23/06/06 | 22.7 | 0 | 0 | 40.3 | 91.17 | 11 | 27.3 | 24.94 | 27.3 | 24.83 | 27.2 | -0.1 | -95.45 | 0 | 0 | '23/06/05 | 22.7 | -0.05 | -0.22 | 44 | 100.1 | 5 | 11.4 | 11.37 | 11.4 | 11.36 | 11.3 | -0.02 | -30 | 0 | 0 | '23/06/02 | 22.75 | +0.05 | +0.22 | 78.34 | 177.6 | 12 | 15.3 | 27.26 | 15.3 | 27.2 | 15.3 | -0.06 | -45.83 | 0 | 0 | '23/06/01 | 22.7 | -0.1 | -0.44 | 41.68 | 94.49 | 10 | 24 | 22.76 | 24.1 | 22.68 | 24 | -0.07 | -70 | 0 | 0 | '23/05/31 | 22.8 | 0 | 0 | 81.62 | 185.7 | 17 | 20.8 | 38.73 | 20.9 | 38.61 | 20.8 | -0.12 | -70.59 | 0 | 0 | '23/05/30 | 22.8 | 0 | 0 | 58 | 131.7 | 6 | 10.3 | 13.62 | 10.3 | 13.61 | 10.3 | -0.02 | -25 | 0 | 0 | '23/05/29 | 22.8 | 0 | 0 | 38.05 | 86.63 | 2 | 5.26 | 4.58 | 5.29 | 4.55 | 5.25 | -0.03 | -150 | 0 | 0 | '23/05/26 | 22.8 | -0.15 | -0.65 | 41.23 | 94.19 | 7 | 17 | 16.04 | 17 | 15.98 | 17 | -0.06 | -78.57 | 0 | 0 | '23/05/25 | 22.95 | 0 | 0 | 58 | 132.9 | 3 | 5.17 | 6.9 | 5.2 | 6.89 | 5.18 | -0.02 | -50 | 0 | 0 | '23/05/24 | 22.95 | 0 | 0 | 18.4 | 42.2 | 2 | 10.9 | 4.58 | 10.9 | 4.58 | 10.9 | 0 | -25 | 0 | 0 | '23/05/23 | 22.95 | +0.25 | +1.1 | 201.7 | 464.1 | 10 | 4.96 | 22.9 | 4.93 | 23.11 | 4.98 | +0.22 | +215 | 0 | 0 | '23/05/22 | 22.7 | +0.35 | +1.57 | 130.8 | 294.3 | 4 | 3.06 | 9.04 | 3.07 | 9 | 3.06 | -0.04 | -87.5 | 0 | 0 | '23/05/19 | 22.35 | +0.15 | +0.68 | 77.6 | 173 | 9 | 11.6 | 20.08 | 11.6 | 20.06 | 11.6 | -0.02 | -22.22 | 0 | 0 | '23/05/18 | 22.2 | -0.05 | -0.22 | 30.12 | 66.74 | 5 | 16.6 | 11.08 | 16.6 | 11.06 | 16.6 | -0.02 | -40 | 0 | 0 | '23/05/17 | 22.25 | +0.1 | +0.45 | 43.78 | 97.32 | 3 | 6.85 | 6.68 | 6.86 | 6.66 | 6.85 | -0.02 | -50 | 0 | 0 | '23/05/16 | 22.15 | +0.2 | +0.91 | 51.09 | 112.6 | 4 | 7.83 | 8.82 | 7.84 | 8.84 | 7.85 | +0.01 | +25 | 0 | 0 | '23/05/15 | 21.95 | -0.05 | -0.23 | 13 | 28.52 | 2 | 15.4 | 4.39 | 15.4 | 4.37 | 15.3 | -0.02 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 22 | +0.1 | +0.46 | 57.2 | 125.5 | 7 | 12.2 | 15.39 | 12.3 | 15.4 | 12.3 | +0.02 | +21.43 | 0 | 0 | '23/05/11 | 21.9 | -0.25 | -1.13 | 258.8 | 564.6 | 15 | 5.8 | 32.8 | 5.81 | 32.7 | 5.79 | -0.1 | -63.33 | 0 | 0 | '23/05/10 | 22.15 | -0.05 | -0.23 | 82.04 | 181.1 | 6 | 7.31 | 13.26 | 7.33 | 13.26 | 7.32 | -0.01 | -16.67 | 0 | 0 | '23/05/09 | 22.2 | -0.1 | -0.45 | 65.26 | 144.6 | 5 | 7.66 | 11.08 | 7.66 | 11.05 | 7.64 | -0.03 | -60 | 0 | 0 | '23/05/08 | 22.3 | -0.05 | -0.22 | 77.53 | 172.7 | 6 | 7.74 | 13.38 | 7.75 | 13.38 | 7.74 | -0.01 | -16.67 | 0 | 0 | '23/05/05 | 22.35 | -0.05 | -0.22 | 50.48 | 112.6 | 5 | 9.9 | 11.16 | 9.91 | 11.16 | 9.91 | 0 | +10 | 0 | 0 | '23/05/04 | 22.4 | -0.2 | -0.88 | 158.2 | 354.2 | 12 | 7.59 | 26.95 | 7.61 | 26.84 | 7.58 | -0.1 | -87.5 | 0 | 0 | '23/05/03 | 22.6 | 0 | 0 | 57.16 | 129 | 4 | 7 | 9.02 | 7 | 9.02 | 6.99 | 0 | -12.5 | 0 | 0 | '23/05/02 | 22.6 | +0.15 | +0.67 | 58.6 | 132.1 | 2 | 3.41 | 4.53 | 3.43 | 4.5 | 3.41 | -0.02 | -125 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|