| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38 | +0.55 | +1.45% | 3.68% | 37.9 | 39 | 37.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 1,143萬 | 349 | 0.9張/筆 | 38.33元 | 1.88 | 47.01 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 1,265萬 | 324 | 1張/筆 | 37.66元 | +1.05 (+2.84%) | 連漲連跌: 連5漲 ( +3元 / +8.44%) 財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 61 | 110 | -49 | 連4買→賣 | 1,465 | 1.46% | 4,164 | 3,605 | +559 | 0.56% | 金額(元) | 234萬 | 422萬 | -188萬 | - | - | 1.37億 | 1.19億 | +1,755萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 186 | 211 | -25 | 0.02% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 567萬 | 654萬 | -86.7萬 | - | 總計 | 張數 | 61 | 111 | -50 | 連4買→賣 | - | - | 4,350 | 3,816 | +534 | 0.53% | 金額(元) | 234萬 | 425萬 | -192萬 | - | - | 1.42億 | 1.26億 | +1,669萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 61 | 110 | -49 | 連4買→賣 | - | - | 4,164 | 3,605 | +559 | 0.56% | 金額(元) | 234萬 | 422萬 | -188萬 | - | - | 1.37億 | 1.19億 | +1,755萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 110 | -49 | 連4買→賣 | 1,465 | 1.46% | 4,164 | 3,605 | +559 | 0.56% | 金額(元) | 234萬 | 422萬 | -188萬 | - | - | 1.37億 | 1.19億 | +1,755萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 186 | 211 | -25 | 0.02% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 567萬 | 654萬 | -86.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 186 | 211 | -25 | 0.02% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 567萬 | 654萬 | -86.7萬 | - | 總計 | 張數 | 61 | 111 | -50 | 連4買→賣 | - | - | 4,350 | 3,816 | +534 | 0.53% | 金額(元) | 234萬 | 425萬 | -192萬 | - | - | 1.42億 | 1.26億 | +1,669萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.89 (175) | 37.67 (223) | 36.87 (544) | 35.99 (1,216) | 35.79 (1,642) | 33.52 (3,596) | 32.3 (4,431) | 31.62 (4,762) | 29.38 (5,937) | 27.94 (7,847) | 27.38 (8,578) | 26.26 (1.17萬) | 32.86 (4,164) | 每股賣出均價 (累計賣張) | 38.19 (137) | 37.87 (182) | 37.02 (405) | 35.78 (1,061) | 35.4 (1,749) | 33.85 (3,058) | 32.59 (3,796) | 31.23 (4,385) | 29.07 (5,414) | 27.72 (7,031) | 27.21 (7,662) | 25.61 (1.09萬) | 33.08 (3,605) | 買賣超張數 (佔發行量) | +38 (0.04%) | +41 (0.04%) | +139 (0.14%) | +155 (0.16%) | -107 (0.11%) | +538 (0.54%) | +635 (0.64%) | +377 (0.38%) | +523 (0.52%) | +816 (0.82%) | +916 (0.92%) | +773 (0.77%) | +559 (0.56%) | 買賣超金額 (佔成交額) | +140萬 (5.8%) | +151萬 (4.1%) | +506萬 (7.35%) | +580萬 (3.34%) | -316萬 (1.18%) | +1,702萬 (3.22%) | +1,939萬 (2.42%) | +1,362萬 (1.36%) | +1,706萬 (1.2%) | +2,430萬 (1.09%) | +2,637萬 (0.81%) | +2,735萬 (0.42%) | +1,755萬 (2.48%) | 目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 36.88 (3) | 36.73 (4) | 35.25 (12) | 34.41 (42) | 33.83 (51) | 30.38 (189) | 27.54 (300) | 27.44 (304) | 26.63 (369) | 25.63 (463) | 23.7 (978) | 30.5 (186) | 每股賣出均價 (累計賣張) | 37.88 (3) | 37.88 (3) | 37.11 (6) | 36.23 (13) | 35.94 (17) | 32.86 (96) | 30.96 (212) | 30.69 (219) | 30.64 (220) | 28.8 (289) | 26.7 (380) | 23.84 (896) | 31 (211) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | -2 (0%) | -1 (0%) | +25 (0.02%) | -45 (0.04%) | -23 (0.02%) | +81 (0.08%) | +84 (0.08%) | +80 (0.08%) | +83.3 (0.08%) | +82.3 (0.08%) | -25 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.47%) | -2,994 (0.01%) | -7.57萬 (0.11%) | -4.79萬 (0.03%) | +83.4萬 (0.31%) | -143萬 (0.27%) | -82.1萬 (0.1%) | +154萬 (0.15%) | +160萬 (0.11%) | +150萬 (0.07%) | +173萬 (0.05%) | +182萬 (0.03%) | -86.7萬 (0.12%) | 目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.89 (175) | 37.66 (226) | 36.87 (548) | 35.98 (1,228) | 35.75 (1,684) | 33.53 (3,647) | 32.22 (4,620) | 31.38 (5,062) | 29.29 (6,241) | 27.88 (8,216) | 27.29 (9,041) | 26.06 (1.27萬) | 32.76 (4,350) | 每股賣出均價 (累計賣張) | 38.19 (140) | 37.87 (185) | 37.02 (411) | 35.78 (1,074) | 35.41 (1,766) | 33.82 (3,154) | 32.51 (4,008) | 31.21 (4,604) | 29.13 (5,634) | 27.77 (7,320) | 27.19 (8,042) | 25.48 (1.18萬) | 32.97 (3,816) | 買賣超張數 (佔發行量) | +35 (0.04%) | +41 (0.04%) | +137 (0.14%) | +154 (0.15%) | -82 (0.08%) | +493 (0.49%) | +612 (0.61%) | +458 (0.46%) | +607 (0.61%) | +896 (0.9%) | +999 (1%) | +856 (0.86%) | +534 (0.53%) | 買賣超金額 (佔成交額) | +128萬 (5.33%) | +151萬 (4.09%) | +499萬 (7.24%) | +575萬 (3.32%) | -232萬 (0.87%) | +1,559萬 (2.95%) | +1,856萬 (2.32%) | +1,516萬 (1.51%) | +1,866萬 (1.31%) | +2,581萬 (1.15%) | +2,810萬 (0.86%) | +2,916萬 (0.45%) | +1,669萬 (2.36%) |
目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.89 (175) | 37.67 (223) | 36.87 (544) | 35.99 (1,216) | 35.79 (1,642) | 33.52 (3,596) | 32.3 (4,431) | 31.62 (4,762) | 29.38 (5,937) | 27.94 (7,847) | 27.38 (8,578) | 26.85 (1.07萬) | 32.86 (4,164) | 每股賣出均價 (累計賣張) | 38.19 (137) | 37.87 (182) | 37.02 (405) | 35.78 (1,061) | 35.4 (1,749) | 33.85 (3,058) | 32.59 (3,796) | 31.23 (4,385) | 29.07 (5,414) | 27.72 (7,031) | 27.21 (7,662) | 26.44 (9,797) | 33.08 (3,605) | 買賣超張數 (佔發行量) | +38 (0.04%) | +41 (0.04%) | +139 (0.14%) | +155 (0.16%) | -107 (0.11%) | +538 (0.54%) | +635 (0.64%) | +377 (0.38%) | +523 (0.52%) | +816 (0.82%) | +916 (0.92%) | +942 (0.94%) | +559 (0.56%) | 買賣超金額 (佔成交額) | +140萬 (5.8%) | +151萬 (4.1%) | +506萬 (7.35%) | +580萬 (3.34%) | -316萬 (1.18%) | +1,702萬 (3.22%) | +1,939萬 (2.42%) | +1,362萬 (1.36%) | +1,706萬 (1.2%) | +2,430萬 (1.09%) | +2,637萬 (0.81%) | +2,934萬 (0.45%) | +1,755萬 (2.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.89 (175) | 37.67 (223) | 36.87 (544) | 35.99 (1,216) | 35.79 (1,642) | 33.52 (3,596) | 32.3 (4,431) | 31.62 (4,762) | 29.38 (5,937) | 27.94 (7,847) | 27.38 (8,578) | 26.26 (1.17萬) | 32.86 (4,164) | 每股賣出均價 (累計賣張) | 38.19 (137) | 37.87 (182) | 37.02 (405) | 35.78 (1,061) | 35.4 (1,749) | 33.85 (3,058) | 32.59 (3,796) | 31.23 (4,385) | 29.07 (5,414) | 27.72 (7,031) | 27.21 (7,662) | 25.61 (1.09萬) | 33.08 (3,605) | 買賣超張數 (佔發行量) | +38 (0.04%) | +41 (0.04%) | +139 (0.14%) | +155 (0.16%) | -107 (0.11%) | +538 (0.54%) | +635 (0.64%) | +377 (0.38%) | +523 (0.52%) | +816 (0.82%) | +916 (0.92%) | +773 (0.77%) | +559 (0.56%) | 買賣超金額 (佔成交額) | +140萬 (5.8%) | +151萬 (4.1%) | +506萬 (7.35%) | +580萬 (3.34%) | -316萬 (1.18%) | +1,702萬 (3.22%) | +1,939萬 (2.42%) | +1,362萬 (1.36%) | +1,706萬 (1.2%) | +2,430萬 (1.09%) | +2,637萬 (0.81%) | +2,735萬 (0.42%) | +1,755萬 (2.48%) | 目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.88 (3) | 36.73 (4) | 35.25 (12) | 34.41 (42) | 33.83 (51) | 30.38 (189) | 27.54 (300) | 27.44 (304) | 26.63 (369) | 25.63 (463) | 23.74 (968) | 30.5 (186) | 每股賣出均價 (累計賣張) | 37.88 (3) | 37.88 (3) | 37.11 (6) | 36.23 (13) | 35.94 (17) | 32.86 (96) | 30.96 (212) | 30.69 (219) | 30.64 (220) | 28.8 (289) | 26.7 (380) | 23.91 (886) | 31 (211) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | -2 (0%) | -1 (0%) | +25 (0.02%) | -45 (0.04%) | -23 (0.02%) | +81 (0.08%) | +84 (0.08%) | +80 (0.08%) | +83.3 (0.08%) | +82.3 (0.08%) | -25 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.47%) | -2,994 (0.01%) | -7.57萬 (0.11%) | -4.79萬 (0.03%) | +83.4萬 (0.31%) | -143萬 (0.27%) | -82.1萬 (0.1%) | +154萬 (0.15%) | +160萬 (0.11%) | +150萬 (0.07%) | +173萬 (0.05%) | +180萬 (0.03%) | -86.7萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 36.88 (3) | 36.73 (4) | 35.25 (12) | 34.41 (42) | 33.83 (51) | 30.38 (189) | 27.54 (300) | 27.44 (304) | 26.63 (369) | 25.63 (463) | 23.7 (978) | 30.5 (186) | 每股賣出均價 (累計賣張) | 37.88 (3) | 37.88 (3) | 37.11 (6) | 36.23 (13) | 35.94 (17) | 32.86 (96) | 30.96 (212) | 30.69 (219) | 30.64 (220) | 28.8 (289) | 26.7 (380) | 23.84 (896) | 31 (211) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | -2 (0%) | -1 (0%) | +25 (0.02%) | -45 (0.04%) | -23 (0.02%) | +81 (0.08%) | +84 (0.08%) | +80 (0.08%) | +83.3 (0.08%) | +82.3 (0.08%) | -25 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.47%) | -2,994 (0.01%) | -7.57萬 (0.11%) | -4.79萬 (0.03%) | +83.4萬 (0.31%) | -143萬 (0.27%) | -82.1萬 (0.1%) | +154萬 (0.15%) | +160萬 (0.11%) | +150萬 (0.07%) | +173萬 (0.05%) | +182萬 (0.03%) | -86.7萬 (0.12%) | 目前股價 38.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.89 (175) | 37.66 (226) | 36.87 (548) | 35.98 (1,228) | 35.75 (1,684) | 33.53 (3,647) | 32.22 (4,620) | 31.38 (5,062) | 29.29 (6,241) | 27.88 (8,216) | 27.29 (9,041) | 26.06 (1.27萬) | 32.76 (4,350) | 每股賣出均價 (累計賣張) | 38.19 (140) | 37.87 (185) | 37.02 (411) | 35.78 (1,074) | 35.41 (1,766) | 33.82 (3,154) | 32.51 (4,008) | 31.21 (4,604) | 29.13 (5,634) | 27.77 (7,320) | 27.19 (8,042) | 25.48 (1.18萬) | 32.97 (3,816) | 買賣超張數 (佔發行量) | +35 (0.04%) | +41 (0.04%) | +137 (0.14%) | +154 (0.15%) | -82 (0.08%) | +493 (0.49%) | +612 (0.61%) | +458 (0.46%) | +607 (0.61%) | +896 (0.9%) | +999 (1%) | +856 (0.86%) | +534 (0.53%) | 買賣超金額 (佔成交額) | +128萬 (5.33%) | +151萬 (4.09%) | +499萬 (7.24%) | +575萬 (3.32%) | -232萬 (0.87%) | +1,559萬 (2.95%) | +1,856萬 (2.32%) | +1,516萬 (1.51%) | +1,866萬 (1.31%) | +2,581萬 (1.15%) | +2,810萬 (0.86%) | +2,916萬 (0.45%) | +1,669萬 (2.36%) |
目前股價 38.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.55 | +0.55 | +1.45 | 298 | 61 | 110 | -49 | 1,465 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 111 | -50 | '24/04/25 | 38 | +1.05 | +2.84 | 336 | 114 | 27 | +87 | 1,514 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 29 | +85 | '24/04/24 | 36.95 | +0.1 | +0.27 | 346 | 48 | 45 | +3 | 1,477 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 45 | +6 | '24/04/23 | 36.85 | +1.15 | +3.22 | 289 | 126 | 40 | +86 | 1,474 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 40 | +87 | '24/04/22 | 35.7 | +0.15 | +0.42 | 594 | 195 | 183 | +12 | 1,338 | 1.33 | 0 | 0 | 0 | 0 | 3 | -3 | 195 | 186 | +9 | '24/04/19 | 35.55 | -0.95 | -2.6 | 535 | 135 | 170 | -35 | 1,326 | 1.32 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 170 | -32 | '24/04/18 | 36.5 | +1.6 | +4.58 | 785 | 274 | 166 | +108 | 1,361 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 274 | 170 | +104 | '24/04/17 | 34.9 | +1.9 | +5.76 | 256 | 70 | 43 | +27 | 1,253 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 46 | +24 | '24/04/16 | 33 | -2.45 | -6.91 | 1,103 | 151 | 207 | -56 | 1,226 | 1.22 | 0 | 0 | 0 | 4 | 0 | +4 | 155 | 207 | -52 | '24/04/15 | 35.45 | 0 | 0 | 324 | 42 | 70 | -28 | 1,271 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 70 | -27 | '24/04/12 | 35.45 | -0.15 | -0.42 | 213 | 30 | 50 | -20 | 1,294 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 50 | -20 | '24/04/11 | 35.6 | -0.75 | -2.06 | 243 | 19 | 83 | -64 | 1,300 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 83 | -63 | '24/04/10 | 36.35 | +0.35 | +0.97 | 139 | 45 | 17 | +28 | 1,360 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '24/04/09 | 36 | -0.35 | -0.96 | 372 | 56 | 70 | -14 | 1,332 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 70 | -14 | '24/04/08 | 36.35 | +2.55 | +7.54 | 539 | 164 | 110 | +54 | 1,342 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 164 | 113 | +51 | '24/04/03 | 33.8 | -0.05 | -0.15 | 300 | 34 | 172 | -138 | 1,288 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 172 | -138 | '24/04/02 | 33.85 | 0 | 0 | 255 | 21 | 122 | -101 | 1,426 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 123 | -102 | '24/04/01 | 33.85 | +0.45 | +1.35 | 299 | 35 | 18 | +17 | 1,522 | 1.52 | 0 | 0 | 0 | 29 | 0 | +29 | 64 | 18 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.4 | -0.5 | -1.47 | 204 | 7 | 36 | -29 | 1,496 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '24/03/28 | 33.9 | +0.3 | +0.89 | 145 | 15 | 10 | +5 | 1,516 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/03/27 | 33.6 | +1.15 | +3.54 | 490 | 168 | 123 | +45 | 1,510 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 168 | 126 | +42 | '24/03/26 | 32.45 | +0.45 | +1.41 | 151 | 12 | 21 | -9 | 1,347 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 23 | -11 | '24/03/25 | 32 | +0.6 | +1.91 | 163 | 23 | 17 | +6 | 1,346 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '24/03/22 | 31.4 | -0.15 | -0.48 | 177 | 3 | 61 | -58 | 1,327 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 61 | -58 | '24/03/21 | 31.55 | +0.35 | +1.12 | 141 | 19 | 20 | -1 | 1,361 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '24/03/20 | 31.2 | +0.4 | +1.3 | 254 | 71 | 37 | +34 | 1,353 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 38 | +33 | '24/03/19 | 30.8 | +0.05 | +0.16 | 168 | 33 | 4 | +29 | 1,312 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '24/03/18 | 30.75 | -0.15 | -0.49 | 192 | 1 | 50 | -49 | 1,283 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 50 | -48 | '24/03/15 | 30.9 | -0.1 | -0.32 | 158 | 2 | 41 | -39 | 1,312 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '24/03/14 | 31 | -0.3 | -0.96 | 143 | 16 | 36 | -20 | 1,337 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | '24/03/13 | 31.3 | -0.1 | -0.32 | 141 | 29 | 22 | +7 | 1,355 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '24/03/12 | 31.4 | +0.45 | +1.45 | 207 | 76 | 10 | +66 | 1,340 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 12 | +64 | '24/03/11 | 30.95 | +0.25 | +0.81 | 401 | 82 | 49 | +33 | 1,274 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 49 | +33 | '24/03/08 | 30.7 | -0.3 | -0.97 | 246 | 41 | 48 | -7 | 1,219 | 1.21 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 48 | -5 | '24/03/07 | 31 | -0.15 | -0.48 | 126 | 23 | 39 | -16 | 1,198 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '24/03/06 | 31.15 | +0.2 | +0.65 | 172 | 66 | 24 | +42 | 1,206 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 25 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.95 | +0.1 | +0.32 | 388 | 165 | 46 | +119 | 1,157 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 46 | +119 | '24/03/04 | 30.85 | -0.15 | -0.48 | 198 | 34 | 19 | +15 | 1,027 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | '24/03/01 | 31 | -0.7 | -2.21 | 196 | 8 | 46 | -38 | 1,012 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '24/02/29 | 31.7 | +0.5 | +1.6 | 205 | 64 | 29 | +35 | 1,051 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 29 | +35 | '24/02/27 | 31.2 | +0.4 | +1.3 | 490 | 203 | 59 | +144 | 1,016 | 1.01 | 0 | 0 | 0 | 0 | 21 | -21 | 203 | 80 | +123 | '24/02/26 | 30.8 | -2.15 | -6.53 | 600 | 53 | 157 | -104 | 872 | 0.87 | 0 | 0 | 0 | 5 | 12 | -7 | 58 | 169 | -111 | '24/02/23 | 32.95 | -0.5 | -1.49 | 298 | 59 | 88 | -29 | 962 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 88 | -28 | '24/02/22 | 33.45 | -0.85 | -2.48 | 335 | 45 | 154 | -109 | 987 | 0.98 | 0 | 0 | 0 | 0 | 6 | -6 | 45 | 160 | -115 | '24/02/21 | 34.3 | +1.4 | +4.26 | 286 | 123 | 16 | +107 | 1,090 | 1.09 | 0 | 0 | 0 | 0 | 22 | -22 | 123 | 38 | +85 | '24/02/20 | 32.9 | +0.55 | +1.7 | 190 | 46 | 17 | +29 | 983 | 0.98 | 0 | 0 | 0 | 0 | 8 | -8 | 46 | 25 | +21 | '24/02/19 | 32.35 | +0.5 | +1.57 | 218 | 105 | 5 | +100 | 954 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 5 | +100 | '24/02/16 | 31.85 | +0.05 | +0.16 | 189 | 33 | 29 | +4 | 854 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | '24/02/15 | 31.8 | +0.85 | +2.75 | 317 | 117 | 11 | +106 | 850 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 12 | +105 | '24/02/05 | 30.95 | -0.15 | -0.48 | 166 | 51 | 6 | +45 | 743 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | '24/02/02 | 31.1 | +0.1 | +0.32 | 172 | 40 | 4 | +36 | 698 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '24/02/01 | 31 | -0.05 | -0.16 | 124 | 23 | 2 | +21 | 662 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/01/31 | 31.05 | 0 | 0 | 165 | 31 | 6 | +25 | 641 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '24/01/30 | 31.05 | 0 | 0 | 185 | 41 | 10 | +31 | 616 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.05 | +0.05 | +0.16 | 186 | 48 | 3 | +45 | 585 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 3 | +45 | '24/01/26 | 31 | +0.15 | +0.49 | 134 | 7 | 8 | -1 | 540 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/25 | 30.85 | +0.2 | +0.65 | 163 | 4 | 16 | -12 | 541 | 0.54 | 0 | 0 | 0 | 3 | 2 | +1 | 7 | 18 | -11 | '24/01/24 | 30.65 | -0.05 | -0.16 | 130 | 1 | 27 | -26 | 553 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/01/23 | 30.7 | -0.05 | -0.16 | 200 | 43 | 24 | +19 | 579 | 0.57 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 24 | +25 | '24/01/22 | 30.75 | +1.85 | +6.4 | 396 | 38 | 40 | -2 | 560 | 0.56 | 0 | 0 | 0 | 3 | 3 | 0 | 41 | 43 | -2 | '24/01/19 | 28.9 | +0.4 | +1.4 | 193 | 34 | 19 | +15 | 562 | 0.56 | 0 | 0 | 0 | 26 | 1 | +25 | 60 | 20 | +40 | '24/01/18 | 28.5 | 0 | 0 | 176 | 28 | 4 | +24 | 547 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '24/01/17 | 28.5 | -0.8 | -2.73 | 309 | 11 | 26 | -15 | 523 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 26 | -13 | '24/01/16 | 29.3 | +0.15 | +0.51 | 245 | 8 | 41 | -33 | 538 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '24/01/15 | 29.15 | +0.8 | +2.82 | 727 | 86 | 56 | +30 | 571 | 0.57 | 0 | 0 | 0 | 69 | 109 | -40 | 155 | 165 | -10 | '24/01/12 | 28.35 | -0.3 | -1.05 | 171 | 3 | 26 | -23 | 542 | 0.54 | 0 | 0 | 0 | 26 | 0 | +26 | 29 | 26 | +3 | '24/01/11 | 28.65 | +0.15 | +0.53 | 496 | 23 | 20 | +3 | 565 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '24/01/10 | 28.5 | -0.1 | -0.35 | 281 | 20 | 19 | +1 | 558 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '24/01/09 | 28.6 | +0.2 | +0.7 | 320 | 52 | 55 | -3 | 556 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 55 | -3 | '24/01/08 | 28.4 | +1.35 | +4.99 | 838 | 110 | 60 | +50 | 559 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 60 | +50 | '24/01/05 | 27.05 | +0.05 | +0.19 | 175 | 3 | 18 | -15 | 509 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/01/04 | 27 | 0 | 0 | 243 | 27 | 3 | +24 | 524 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27 | +0.05 | +0.19 | 260 | 9 | 49 | -40 | 500 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | '24/01/02 | 26.95 | +1.8 | +7.16 | 793 | 61 | 36 | +25 | 540 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 36 | +25 | '23/12/29 | 25.15 | +0.85 | +3.5 | 506 | 65 | 8 | +57 | 515 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | '23/12/28 | 24.3 | 0 | 0 | 75.4 | 2 | 24 | -22 | 458 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/12/27 | 24.3 | +0.15 | +0.62 | 181 | 4 | 13 | -9 | 480 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/12/26 | 24.15 | +0.9 | +3.87 | 379 | 64 | 8 | +56 | 489 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 8 | +56 | '23/12/25 | 23.25 | +0.05 | +0.22 | 83.9 | 4 | 0 | +4 | 433 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/22 | 23.2 | +0.05 | +0.22 | 21.5 | | | | 429 | 0.42 | | | | | | | | | | '23/12/21 | 23.15 | -0.05 | -0.22 | 16 | 1 | 0 | +1 | 429 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 23.2 | 0 | 0 | 28.5 | 0 | 1 | -1 | 428 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 23.2 | 0 | 0 | 32.3 | | | | 429 | 0.42 | | | | | | | | | | '23/12/18 | 23.2 | +0.05 | +0.22 | 36.5 | 0 | 5 | -5 | 429 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 23.15 | 0 | 0 | 33.4 | 0 | 2 | -2 | 434 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 23.15 | 0 | 0 | 74.8 | 1 | 18 | -17 | 436 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/13 | 23.15 | +0.1 | +0.43 | 132 | 1 | 18 | -17 | 453 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/12 | 23.05 | +0.45 | +1.99 | 232 | 33 | 10 | +23 | 470 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 11 | +22 | '23/12/11 | 22.6 | 0 | 0 | 27.6 | 1 | 0 | +1 | 447 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 22.6 | -0.1 | -0.44 | 39.7 | 1 | 0 | +1 | 446 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.7 | 0 | 0 | 67.3 | 5 | 0 | +5 | 445 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/06 | 22.7 | +0.05 | +0.22 | 83.6 | | | | 440 | 0.44 | | | | | | | | | | '23/12/05 | 22.65 | -0.1 | -0.44 | 60 | 1 | 0 | +1 | 440 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 22.75 | 0 | 0 | 80.8 | 0 | 3 | -3 | 439 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 22.75 | +0.05 | +0.22 | 26.1 | | | | 442 | 0.44 | | | | | | | | | | '23/11/30 | 22.7 | -0.05 | -0.22 | 32.1 | 1 | 3 | -2 | 442 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/29 | 22.75 | -0.15 | -0.66 | 122 | 1 | 10 | -9 | 445 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/28 | 22.9 | +0.1 | +0.44 | 59.4 | 1 | 1 | 0 | 454 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 22.8 | +0.05 | +0.22 | 36.4 | 0 | 2 | -2 | 454 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 22.75 | 0 | 0 | 64.1 | 1 | 0 | +1 | 456 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 22.75 | 0 | 0 | 27.1 | 0 | 3 | -3 | 455 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 22.75 | -0.1 | -0.44 | 76.2 | 0 | 4 | -4 | 458 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 22.85 | -0.1 | -0.44 | 58 | 0 | 2 | -2 | 462 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 22.95 | +0.15 | +0.66 | 32.3 | | | | 464 | 0.46 | | | | | | | | | | '23/11/17 | 22.8 | +0.1 | +0.44 | 121 | 11 | 1 | +10 | 464 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/16 | 22.7 | -0.2 | -0.87 | 52.1 | 4 | 1 | +3 | 454 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/15 | 22.9 | 0 | 0 | 20.5 | | | | 451 | 0.45 | | | | | | | | | | '23/11/14 | 22.9 | +0.15 | +0.66 | 30.7 | 2 | 1 | +1 | 451 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.75 | -0.1 | -0.44 | 32.2 | 1 | 0 | +1 | 450 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/10 | 22.85 | +0.05 | +0.22 | 76.1 | | | | 449 | 0.44 | | | | | | | | | | '23/11/09 | 22.8 | 0 | 0 | 51.1 | 0 | 4 | -4 | 449 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 22.8 | 0 | 0 | 16.1 | | | | 453 | 0.45 | | | | | | | | | | '23/11/07 | 22.8 | +0.2 | +0.88 | 52.2 | 0 | 10 | -10 | 453 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/06 | 22.6 | +0.05 | +0.22 | 31.5 | 0 | 1 | -1 | 464 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 22.55 | 0 | 0 | 73.8 | 3 | 1 | +2 | 465 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/02 | 22.55 | -0.3 | -1.31 | 167 | 29 | 8 | +21 | 463 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/11/01 | 22.85 | -0.6 | -2.56 | 355 | 30 | 12 | +18 | 441 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/10/31 | 23.45 | +0.25 | +1.08 | 186 | 0 | 17 | -17 | 423 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/30 | 23.2 | 0 | 0 | 40.4 | | | | 440 | 0.44 | | | | | | | | | | '23/10/27 | 23.2 | 0 | 0 | 43 | | | | 440 | 0.44 | | | | | | | | | | '23/10/26 | 23.2 | +0.1 | +0.43 | 21.3 | | | | 440 | 0.44 | | | | | | | | | | '23/10/25 | 23.1 | -0.1 | -0.43 | 83.1 | 1 | 0 | +1 | 440 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 23.2 | -0.05 | -0.22 | 53.9 | 0 | 6 | -6 | 439 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/23 | 23.25 | -0.1 | -0.43 | 90.1 | 0 | 1 | -1 | 445 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 23.35 | -0.05 | -0.21 | 26.1 | | | | 446 | 0.44 | | | | | | | | | | '23/10/19 | 23.4 | +0.1 | +0.43 | 53.5 | 0 | 0 | 0 | 446 | 0.44 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.3 | -0.05 | -0.21 | 53.5 | 1 | 9 | -8 | 446 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/17 | 23.35 | 0 | 0 | 70.2 | 0 | 1 | -1 | 454 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 23.35 | -0.05 | -0.21 | 81.3 | | | | 455 | 0.45 | | | | | | | | | | '23/10/13 | 23.4 | +0.05 | +0.21 | 117 | 2 | 6 | -4 | 455 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/12 | 23.35 | -0.05 | -0.21 | 90.9 | 0 | 3 | -3 | 459 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/11 | 23.4 | +0.05 | +0.21 | 61.2 | 2 | 4 | -2 | 462 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/06 | 23.35 | 0 | 0 | 78.4 | 1 | 0 | +1 | 464 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 23.35 | 0 | 0 | 117 | 8 | 0 | +8 | 463 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/04 | 23.35 | -0.05 | -0.21 | 37.5 | 0 | 1 | -1 | 455 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 23.4 | +0.05 | +0.21 | 39 | 1 | 17 | -16 | 456 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/02 | 23.35 | 0 | 0 | 124 | | | | 472 | 0.47 | | | | | | | | | | '23/09/28 | 23.35 | +0.05 | +0.21 | 61.3 | 1 | 0 | +1 | 472 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 23.3 | -0.05 | -0.21 | 39.4 | 0 | 2 | -2 | 471 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 23.35 | -0.05 | -0.21 | 48.1 | 3 | 1 | +2 | 473 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/25 | 23.4 | +0.1 | +0.43 | 84.2 | 3 | 1 | +2 | 471 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 23.3 | -0.05 | -0.21 | 105 | 4 | 1 | +3 | 469 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/21 | 23.35 | 0 | 0 | 101 | 6 | 4 | +2 | 466 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/20 | 23.35 | -0.05 | -0.21 | 80.8 | 7 | 0 | +7 | 464 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.4 | +0.1 | +0.43 | 88.8 | 11 | 0 | +11 | 457 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/18 | 23.3 | -0.15 | -0.64 | 70.8 | 14 | 1 | +13 | 446 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/09/15 | 23.45 | 0 | 0 | 48.3 | 1 | 1 | 0 | 433 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 23.45 | +0.25 | +1.08 | 139 | 2 | 1 | +1 | 433 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 23.2 | +0.05 | +0.22 | 43.2 | 2 | 1 | +1 | 432 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/12 | 23.15 | 0 | 0 | 92.4 | 1 | 6 | -5 | 431 | 0.43 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | '23/09/11 | 23.15 | -0.05 | -0.22 | 54.6 | 0 | 6 | -6 | 436 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/08 | 23.2 | -0.05 | -0.22 | 173 | 2 | 3 | -1 | 442 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 23.25 | -0.05 | -0.21 | 73.3 | 11 | 0 | +11 | 443 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/06 | 23.3 | 0 | 0 | 45 | | | | 432 | 0.43 | | | | | | | | | | '23/09/05 | 23.3 | 0 | 0 | 48 | 1 | 1 | 0 | 432 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 23.3 | +0.05 | +0.22 | 78.3 | 1 | 18 | -17 | 432 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/01 | 23.25 | -0.05 | -0.21 | 103 | 1 | 16 | -15 | 449 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/31 | 23.3 | +0.2 | +0.87 | 167 | 9 | 24 | -15 | 464 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 24 | -15 | '23/08/30 | 23.1 | +0.6 | +2.67 | 267 | 23 | 0 | +23 | 479 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/08/29 | 22.5 | +0.1 | +0.45 | 61.2 | 2 | 0 | +2 | 456 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/28 | 22.4 | +0.1 | +0.45 | 70 | 2 | 2 | 0 | 454 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/25 | 22.3 | +0.05 | +0.22 | 42.1 | 0 | 8 | -8 | 454 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.25 | +0.15 | +0.68 | 84.3 | 4 | 6 | -2 | 462 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/23 | 22.1 | +0.2 | +0.91 | 72.3 | 5 | 0 | +5 | 464 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/22 | 21.9 | 0 | 0 | 16.1 | 0 | 3 | -3 | 459 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 21.9 | +0.1 | +0.46 | 20 | 0 | 5 | -5 | 462 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/18 | 21.8 | +0.1 | +0.46 | 32.3 | 2 | 0 | +2 | 467 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 21.7 | +0.3 | +1.4 | 160 | 34 | 0 | +34 | 465 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/08/16 | 21.4 | +0.05 | +0.23 | 59.7 | 0 | 3 | -3 | 431 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 21.35 | +0.1 | +0.47 | 58 | 0 | 2 | -2 | 434 | 0.43 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/08/14 | 21.25 | -0.1 | -0.47 | 85.9 | 0 | 7 | -7 | 436 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/11 | 21.35 | +0.05 | +0.23 | 55.8 | 2 | 5 | -3 | 443 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/10 | 21.3 | -0.1 | -0.47 | 66.1 | | | | 446 | 0.44 | | | | | | | | | | '23/08/09 | 21.4 | 0 | 0 | 67.9 | 8 | 2 | +6 | 446 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/08 | 21.4 | 0 | 0 | 70.9 | 2 | 1 | +1 | 440 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/07 | 21.4 | +0.05 | +0.23 | 123 | 0 | 6 | -6 | 439 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/04 | 21.35 | 0 | 0 | 54.1 | 3 | 5 | -2 | 445 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/02 | 21.35 | -0.1 | -0.47 | 99.5 | 3 | 2 | +1 | 447 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/01 | 22.45 | +0.25 | +1.13 | 242 | 5 | 13 | -8 | 553 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/07/31 | 22.2 | 0 | 0 | 78.1 | 0 | 13 | -13 | 584 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.2 | +0.05 | +0.23 | 86.1 | 0 | 10 | -10 | 597 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/27 | 22.15 | +0.2 | +0.91 | 58 | 2 | 5 | -3 | 607 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/26 | 21.95 | -0.15 | -0.68 | 67.7 | 2 | 13 | -11 | 610 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/25 | 22.1 | 0 | 0 | 81.1 | 0 | 7 | -7 | 621 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/24 | 22.1 | -0.1 | -0.45 | 38.3 | 0 | 14 | -14 | 628 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/21 | 22.2 | 0 | 0 | 24.3 | 0 | 5 | -5 | 642 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 22.2 | 0 | 0 | 64.4 | 1 | 12 | -11 | 647 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/19 | 22.2 | -0.1 | -0.45 | 6 | 0 | 1 | -1 | 658 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 22.3 | +0.2 | +0.9 | 71.9 | 0 | 8 | -8 | 659 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/17 | 22.1 | -0.2 | -0.9 | 167 | 7 | 5 | +2 | 667 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/14 | 22.3 | -0.1 | -0.45 | 74.3 | 0 | 6 | -6 | 665 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/13 | 22.4 | 0 | 0 | 135 | 0 | 6 | -6 | 670 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/12 | 22.4 | 0 | 0 | 56.4 | 0 | 4 | -4 | 676 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/11 | 22.4 | +0.05 | +0.22 | 72.5 | 2 | 8 | -6 | 679 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/10 | 22.35 | -0.15 | -0.67 | 74 | 2 | 10 | -8 | 684 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/07 | 22.5 | -0.1 | -0.44 | 117 | 0 | 17 | -17 | 692 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/07/06 | 22.6 | -0.1 | -0.44 | 52.2 | 0 | 7 | -7 | 709 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/05 | 22.7 | 0 | 0 | 16.3 | 0 | 1 | -1 | 715 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.7 | 0 | 0 | 43.1 | 6 | 8 | -2 | 715 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/03 | 22.7 | +0.15 | +0.67 | 43.9 | 2 | 4 | -2 | 716 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/30 | 22.55 | -0.05 | -0.22 | 43.3 | 0 | 8 | -8 | 718 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/29 | 22.6 | 0 | 0 | 30 | 0 | 1 | -1 | 725 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 22.6 | 0 | 0 | 32.1 | 0 | 4 | -4 | 726 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/27 | 22.6 | -0.05 | -0.22 | 40.1 | 0 | 5 | -5 | 729 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/26 | 22.65 | -0.15 | -0.66 | 23.6 | 0 | 1 | -1 | 734 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 22.8 | +0.15 | +0.66 | 69.1 | 8 | 4 | +4 | 735 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/20 | 22.65 | -0.05 | -0.22 | 28 | 0 | 2 | -2 | 731 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 22.7 | +0.15 | +0.67 | 75.1 | 0 | 4 | -4 | 733 | 0.73 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 4 | +56 | '23/06/16 | 22.55 | +0.05 | +0.22 | 85.8 | 15 | 14 | +1 | 737 | 0.73 | 0 | 0 | 0 | 29 | 0 | +29 | 44 | 14 | +30 | '23/06/15 | 22.5 | -0.1 | -0.44 | 38.4 | 2 | 0 | +2 | 736 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 22.6 | 0 | 0 | 56.7 | | | | 734 | 0.73 | | | | | | | | | | '23/06/13 | 22.6 | 0 | 0 | 67.5 | 0 | 4 | -4 | 734 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 22.6 | +0.05 | +0.22 | 79.6 | 0 | 6 | -6 | 738 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/09 | 22.55 | -0.05 | -0.22 | 64.1 | 2 | 1 | +1 | 735 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/08 | 22.6 | -0.05 | -0.22 | 50.1 | 2 | 12 | -10 | 734 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/06/07 | 22.65 | -0.05 | -0.22 | 36.1 | 0 | 1 | -1 | 744 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.7 | 0 | 0 | 40.3 | 0 | 4 | -4 | 745 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/05 | 22.7 | -0.05 | -0.22 | 44 | 0 | 8 | -8 | 749 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/02 | 22.75 | +0.05 | +0.22 | 78.3 | 0 | 2 | -2 | 757 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 22.7 | -0.1 | -0.44 | 41.7 | 0 | 1 | -1 | 759 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 22.8 | 0 | 0 | 81.6 | 0 | 2 | -2 | 760 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 22.8 | 0 | 0 | 58 | 0 | 12 | -12 | 761 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/29 | 22.8 | 0 | 0 | 38.1 | 0 | 5 | -5 | 773 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/26 | 22.8 | -0.15 | -0.65 | 41.2 | 0 | 8 | -8 | 778 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/25 | 22.95 | 0 | 0 | 58 | 0 | 7 | -7 | 786 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/24 | 22.95 | 0 | 0 | 18.4 | 0 | 6 | -6 | 793 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/23 | 22.95 | +0.25 | +1.1 | 202 | 37 | 5 | +32 | 799 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/05/22 | 22.7 | +0.35 | +1.57 | 131 | 34 | 2 | +32 | 767 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/05/19 | 22.35 | +0.15 | +0.68 | 77.6 | 0 | 4 | -4 | 735 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/18 | 22.2 | -0.05 | -0.22 | 30.1 | 1 | 10 | -9 | 739 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/17 | 22.25 | +0.1 | +0.45 | 43.8 | | | | 748 | 0.74 | | | | | | | | | | '23/05/16 | 22.15 | +0.2 | +0.91 | 51.1 | 0 | 7 | -7 | 748 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/15 | 21.95 | -0.05 | -0.23 | 13 | 0 | 3 | -3 | 655 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 22 | +0.1 | +0.46 | 57.2 | 0 | 1 | -1 | 658 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.9 | -0.25 | -1.13 | 259 | 0 | 12 | -12 | 659 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/10 | 22.15 | -0.05 | -0.23 | 82 | 3 | 6 | -3 | 671 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/09 | 22.2 | -0.1 | -0.45 | 65.3 | 0 | 11 | -11 | 674 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/08 | 22.3 | -0.05 | -0.22 | 77.5 | 0 | 10 | -10 | 685 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/05 | 22.35 | -0.05 | -0.22 | 50.5 | 7 | 2 | +5 | 695 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/04 | 22.4 | -0.2 | -0.88 | 158 | 2 | 8 | -6 | 690 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/03 | 22.6 | 0 | 0 | 57.2 | 1 | 4 | -3 | 696 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/02 | 22.6 | +0.15 | +0.67 | 58.6 | 0 | 10 | -10 | 699 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|