≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2596 綠意權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.55 38 +0.55 +1.45% 3.68% 37.9 39 37.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2981,143萬 349 0.9張/筆 38.33元 1.88 47.01 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3361,265萬 324 1張/筆 37.66元 +1.05 (+2.84%)

連漲連跌: 連5漲  ( +3元 / +8.44%)        
財報評分: 最新38分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2596 綠意 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.55+0.55+1.45%+1.45%20120.51+263.09+1.32%+1.32%+0.13%+0.12%
'24/04/2538+1.05+2.84%+4.33%19857.42-274.32-1.36%-0.06%+4.2%+4.39%
'24/04/2436.95+0.1+0.27%+4.61%20131.74+532.46+2.72%+2.66%-2.45%+1.95%
'24/04/2336.85+1.15+3.22%+7.98%19599.28+188.06+0.97%+3.65%+2.25%+4.33%
'24/04/2235.7+0.15+0.42%+8.44%19411.22-115.9-0.59%+3.04%+1.01%+5.4%
'24/04/1935.55-0.95-2.6%+5.62%19527.12-774.08-3.81%-0.89%+1.21%+6.51%
'24/04/1836.5+1.6+4.58%+10.5%20301.2+87.87+0.43%-0.46%+4.15%+10.9%
'24/04/1734.9+1.9+5.76%+16.8%20213.33+311.37+1.56%+1.1%+4.2%+15.7%
'24/04/1633-2.45-6.91%+8.74%19901.96-547.81-2.68%-1.61%-4.23%+10.4%
'24/04/1535.4500%+8.74%20449.77-286.8-1.38%-2.97%+1.38%+11.7%
'24/04/1235.45-0.15-0.42%+8.29%20736.57-16.65-0.08%-3.05%-0.34%+11.3%
'24/04/1135.6-0.75-2.06%+6.05%20753.22-10.31-0.05%-3.1%-2.01%+9.15%
'24/04/1036.35+0.35+0.97%+7.08%20763.53-32.67-0.16%-3.25%+1.13%+10.3%
'24/04/0936-0.35-0.96%+6.05%20796.2+378.5+1.85%-1.46%-2.81%+7.51%
'24/04/0836.35+2.55+7.54%+14.1%20417.7+80.1+0.39%-1.07%+7.15%+15.1%
'24/04/0333.8-0.05-0.15%+13.9%20337.6-128.97-0.63%-1.69%+0.48%+15.6%
'24/04/0233.8500%+13.9%20466.57+244.24+1.21%-0.5%-1.21%+14.4%
'24/04/0133.85+0.45+1.35%+15.4%20222.33-72.12-0.36%-0.86%+1.71%+16.3%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.4-0.5-1.47%+13.7%20294.45+147.9+0.73%-0.13%-2.2%+13.8%
'24/03/2833.9+0.3+0.89%+14.7%20146.55-53.57-0.27%-0.39%+1.16%+15.1%
'24/03/2733.6+1.15+3.54%+18.8%20200.12+73.63+0.37%-0.03%+3.17%+18.8%
'24/03/2632.45+0.45+1.41%+20.5%20126.49-65.76-0.33%-0.36%+1.74%+20.8%
'24/03/2532+0.6+1.91%+22.8%20192.25-36.18-0.18%-0.53%+2.09%+23.3%
'24/03/2231.4-0.15-0.48%+22.2%20228.43+29.34+0.15%-0.39%-0.63%+22.6%
'24/03/2131.55+0.35+1.12%+23.6%20199.09+414.64+2.1%+1.7%-0.98%+21.9%
'24/03/2031.2+0.4+1.3%+25.2%19784.45-72.75-0.37%+1.33%+1.67%+23.8%
'24/03/1930.8+0.05+0.16%+25.4%19857.2-22.65-0.11%+1.21%+0.27%+24.2%
'24/03/1830.75-0.15-0.49%+24.8%19879.85+197.35+1%+2.23%-1.49%+22.5%
'24/03/1530.9-0.1-0.32%+24.4%19682.5-255.42-1.28%+0.92%+0.96%+23.4%
'24/03/1431-0.3-0.96%+23.2%19937.92+9.41+0.05%+0.96%-1.01%+22.2%
'24/03/1331.3-0.1-0.32%+22.8%19928.51+13.96+0.07%+1.03%-0.39%+21.7%
'24/03/1231.4+0.45+1.45%+24.6%19914.55+188.47+0.96%+2%+0.49%+22.6%
'24/03/1130.95+0.25+0.81%+25.6%19726.08-59.24-0.3%+1.69%+1.11%+23.9%
'24/03/0830.7-0.3-0.97%+24.4%19785.32+91.8+0.47%+2.17%-1.44%+22.2%
'24/03/0731-0.15-0.48%+23.8%19693.52+194.07+1%+3.19%-1.48%+20.6%
'24/03/0631.15+0.2+0.65%+24.6%19499.45+112.53+0.58%+3.78%+0.07%+20.8%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.95+0.1+0.32%+25%19386.92+81.61+0.42%+4.22%-0.1%+20.7%
'24/03/0430.85-0.15-0.48%+24.4%19305.31+369.38+1.95%+6.26%-2.43%+18.1%
'24/03/0131-0.7-2.21%+21.6%18935.93-30.84-0.16%+6.08%-2.05%+15.5%
'24/02/2931.7+0.5+1.6%+23.6%18966.77+112.36+0.6%+6.72%+1%+16.8%
'24/02/2731.2+0.4+1.3%+25.2%18854.41-93.64-0.49%+6.19%+1.79%+19%
'24/02/2630.8-2.15-6.53%+17%18948.05+58.86+0.31%+6.52%-6.84%+10.5%
'24/02/2332.95-0.5-1.49%+15.2%18889.19+36.41+0.19%+6.72%-1.68%+8.52%
'24/02/2233.45-0.85-2.48%+12.4%18852.78+176.47+0.94%+7.73%-3.42%+4.66%
'24/02/2134.3+1.4+4.26%+17.2%18676.31-76.85-0.41%+7.29%+4.67%+9.88%
'24/02/2032.9+0.55+1.7%+19.2%18753.16+117.36+0.63%+7.97%+1.07%+11.2%
'24/02/1932.35+0.5+1.57%+21%18635.8+28.55+0.15%+8.13%+1.42%+12.9%
'24/02/1631.85+0.05+0.16%+21.2%18607.25-37.32-0.2%+7.92%+0.36%+13.3%
'24/02/1531.8+0.85+2.75%+24.6%18644.57+548.5+3.03%+11.2%-0.28%+13.4%
'24/02/0530.95-0.15-0.48%+24%18096.07+36.14+0.2%+11.4%-0.68%+12.5%
'24/02/0231.1+0.1+0.32%+24.4%18059.93+91.82+0.51%+12%-0.19%+12.4%
'24/02/0131-0.05-0.16%+24.2%17968.11+78.55+0.44%+12.5%-0.6%+11.7%
'24/01/3131.0500%+24.2%17889.56-145.07-0.8%+11.6%+0.8%+12.6%
'24/01/3031.0500%+24.2%18034.63-85-0.47%+11%+0.47%+13.1%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.05+0.05+0.16%+24.4%18119.63+124.6+0.69%+11.8%-0.53%+12.5%
'24/01/2631+0.15+0.49%+25%17995.03-7.59-0.04%+11.8%+0.53%+13.2%
'24/01/2530.85+0.2+0.65%+25.8%18002.62+126.79+0.71%+12.6%-0.06%+13.2%
'24/01/2430.65-0.05-0.16%+25.6%17875.83+1.24+0.01%+12.6%-0.17%+13%
'24/01/2330.7-0.05-0.16%+25.4%17874.59+59.49+0.33%+12.9%-0.49%+12.4%
'24/01/2230.75+1.85+6.4%+33.4%17815.1+133.58+0.76%+13.8%+5.64%+19.6%
'24/01/1928.9+0.4+1.4%+35.3%17681.52+453.73+2.63%+16.8%-1.23%+18.5%
'24/01/1828.500%+35.3%17227.79+66+0.38%+17.2%-0.38%+18%
'24/01/1728.5-0.8-2.73%+31.6%17161.79-185.08-1.07%+16%-1.66%+15.6%
'24/01/1629.3+0.15+0.51%+32.2%17346.87-199.95-1.14%+14.7%+1.65%+17.6%
'24/01/1529.15+0.8+2.82%+36%17546.82+33.99+0.19%+14.9%+2.63%+21.1%
'24/01/1228.35-0.3-1.05%+34.6%17512.83-32.49-0.19%+14.7%-0.86%+19.9%
'24/01/1128.65+0.15+0.53%+35.3%17545.32+79.69+0.46%+15.2%+0.07%+20.1%
'24/01/1028.5-0.1-0.35%+34.8%17465.63-69.86-0.4%+14.7%+0.05%+20%
'24/01/0928.6+0.2+0.7%+35.7%17535.49-37.17-0.21%+14.5%+0.91%+21.2%
'24/01/0828.4+1.35+4.99%+42.5%17572.66+53.52+0.31%+14.8%+4.68%+27.7%
'24/01/0527.05+0.05+0.19%+42.8%17519.14-30.51-0.17%+14.6%+0.36%+28.1%
'24/01/042700%+42.8%17549.65-9.66-0.06%+14.6%+0.06%+28.2%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327+0.05+0.19%+43%17559.31-294.45-1.65%+12.7%+1.84%+30.3%
'24/01/0226.95+1.8+7.16%+53.3%17853.76-77.05-0.43%+12.2%+7.59%+41.1%
'23/12/2925.15+0.85+3.5%+58.6%17930.81+20.44+0.11%+12.3%+3.39%+46.3%
'23/12/2824.300%+58.6%17910.37+18.87+0.11%+12.5%-0.11%+46.2%
'23/12/2724.3+0.15+0.62%+59.6%17891.5+139.77+0.79%+13.3%-0.17%+46.3%
'23/12/2624.15+0.9+3.87%+65.8%17751.73+146.89+0.83%+14.3%+3.04%+51.5%
'23/12/2523.25+0.05+0.22%+66.2%17604.84+8.21+0.05%+14.3%+0.17%+51.8%
'23/12/2223.2+0.05+0.22%+66.5%17596.63+52.89+0.3%+14.7%-0.08%+51.8%
'23/12/2123.15-0.05-0.22%+66.2%17543.74-91.46-0.52%+14.1%+0.3%+52.1%
'23/12/2023.200%+66.2%17635.2+58.65+0.33%+14.5%-0.33%+51.7%
'23/12/1923.200%+66.2%17576.55-75.48-0.43%+14%+0.43%+52.2%
'23/12/1823.2+0.05+0.22%+66.5%17652.03-21.84-0.12%+13.8%+0.34%+52.7%
'23/12/1523.1500%+66.5%17673.87+20.76+0.12%+14%-0.12%+52.5%
'23/12/1423.1500%+66.5%17653.11+184.18+1.05%+15.2%-1.05%+51.3%
'23/12/1323.15+0.1+0.43%+67.2%17468.93+18.3+0.1%+15.3%+0.33%+51.9%
'23/12/1223.05+0.45+1.99%+70.6%17450.63+32.29+0.19%+15.5%+1.8%+55.1%
'23/12/1122.600%+70.6%17418.34+34.35+0.2%+15.7%-0.2%+54.8%
'23/12/0822.6-0.1-0.44%+69.8%17383.99+105.25+0.61%+16.4%-1.05%+53.4%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.700%+69.8%17278.74-81.98-0.47%+15.9%+0.47%+53.9%
'23/12/0622.7+0.05+0.22%+70.2%17360.72+32.71+0.19%+16.1%+0.03%+54.1%
'23/12/0522.65-0.1-0.44%+69.5%17328.01-93.47-0.54%+15.5%+0.1%+54%
'23/12/0422.7500%+69.5%17421.48-16.87-0.1%+15.4%+0.1%+54.1%
'23/12/0122.75+0.05+0.22%+69.8%17438.35+4.5+0.03%+15.4%+0.19%+54.4%
'23/11/3022.7-0.05-0.22%+69.5%17433.85+63.29+0.36%+15.8%-0.58%+53.6%
'23/11/2922.75-0.15-0.66%+68.3%17370.56+29.31+0.17%+16%-0.83%+52.3%
'23/11/2822.9+0.1+0.44%+69.1%17341.25+203.83+1.19%+17.4%-0.75%+51.7%
'23/11/2722.8+0.05+0.22%+69.5%17137.42-150-0.87%+16.4%+1.09%+53.1%
'23/11/2422.7500%+69.5%17287.42-7.13-0.04%+16.3%+0.04%+53.1%
'23/11/2322.7500%+69.5%17294.55-15.71-0.09%+16.2%+0.09%+53.2%
'23/11/2222.75-0.1-0.44%+68.7%17310.26-106.44-0.61%+15.5%+0.17%+53.2%
'23/11/2122.85-0.1-0.44%+68%17416.7+206.23+1.2%+16.9%-1.64%+51.1%
'23/11/2022.95+0.15+0.66%+69.1%17210.47+1.52+0.01%+16.9%+0.65%+52.2%
'23/11/1722.8+0.1+0.44%+69.8%17208.95+37.77+0.22%+17.2%+0.22%+52.6%
'23/11/1622.7-0.2-0.87%+68.3%17171.18+42.4+0.25%+17.5%-1.12%+50.9%
'23/11/1522.900%+68.3%17128.78+213.07+1.26%+18.9%-1.26%+49.4%
'23/11/1422.9+0.15+0.66%+69.5%16915.71+76.42+0.45%+19.5%+0.21%+50%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.75-0.1-0.44%+68.7%16839.29+156.62+0.94%+20.6%-1.38%+48.1%
'23/11/1022.85+0.05+0.22%+69.1%16682.67-62.98-0.38%+20.2%+0.6%+48.9%
'23/11/0922.800%+69.1%16745.65+4.82+0.03%+20.2%-0.03%+48.9%
'23/11/0822.800%+69.1%16740.83+55.88+0.33%+20.6%-0.33%+48.5%
'23/11/0722.8+0.2+0.88%+70.6%16684.95+35.59+0.21%+20.8%+0.67%+49.7%
'23/11/0622.6+0.05+0.22%+71%16649.36+141.71+0.86%+21.9%-0.64%+49.1%
'23/11/0322.5500%+71%16507.65+110.7+0.68%+22.7%-0.68%+48.2%
'23/11/0222.55-0.3-1.31%+68.7%16396.95+358.39+2.23%+25.5%-3.54%+43.3%
'23/11/0122.85-0.6-2.56%+64.4%16038.56+37.29+0.23%+25.7%-2.79%+38.6%
'23/10/3123.45+0.25+1.08%+66.2%16001.27-148.41-0.92%+24.6%+2%+41.6%
'23/10/3023.200%+66.2%16149.68+15.07+0.09%+24.7%-0.09%+41.5%
'23/10/2723.200%+66.2%16134.61+60.87+0.38%+25.2%-0.38%+41%
'23/10/2623.2+0.1+0.43%+66.9%16073.74-285.15-1.74%+23%+2.17%+43.9%
'23/10/2523.1-0.1-0.43%+66.2%16358.89+49.13+0.3%+23.4%-0.73%+42.8%
'23/10/2423.2-0.05-0.22%+65.8%16309.76+58.4+0.36%+23.8%-0.58%+42%
'23/10/2323.25-0.1-0.43%+65.1%16251.36-189.36-1.15%+22.4%+0.72%+42.7%
'23/10/2023.35-0.05-0.21%+64.7%16440.72-12.01-0.07%+22.3%-0.14%+42.5%
'23/10/1923.4+0.1+0.43%+65.5%16452.73+11.82+0.07%+22.4%+0.36%+43.1%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.3-0.05-0.21%+65.1%16440.91-201.64-1.21%+20.9%+1%+44.2%
'23/10/1723.3500%+65.1%16642.55-9.69-0.06%+20.8%+0.06%+44.3%
'23/10/1623.35-0.05-0.21%+64.7%16652.24-130.33-0.78%+19.9%+0.57%+44.9%
'23/10/1323.4+0.05+0.21%+65.1%16782.57-43.34-0.26%+19.6%+0.47%+45.5%
'23/10/1223.35-0.05-0.21%+64.7%16825.91+153.88+0.92%+20.7%-1.13%+44.1%
'23/10/1123.4+0.05+0.21%+65.1%16672.03+151.46+0.92%+21.8%-0.71%+43.3%
'23/10/0623.3500%+65.1%16520.57+67.05+0.41%+22.3%-0.41%+42.8%
'23/10/0523.3500%+65.1%16453.52+180.14+1.11%+23.6%-1.11%+41.5%
'23/10/0423.35-0.05-0.21%+64.7%16273.38-180.96-1.1%+22.3%+0.89%+42.5%
'23/10/0323.4+0.05+0.21%+65.1%16454.34-102.97-0.62%+21.5%+0.83%+43.6%
'23/10/0223.3500%+65.1%16557.31+203.57+1.24%+23%-1.24%+42.1%
'23/09/2823.35+0.05+0.21%+65.5%16353.74+43.38+0.27%+23.4%-0.06%+42.1%
'23/09/2723.3-0.05-0.21%+65.1%16310.36+34.29+0.21%+23.6%-0.42%+41.5%
'23/09/2623.35-0.05-0.21%+64.7%16276.07-176.16-1.07%+22.3%+0.86%+42.4%
'23/09/2523.4+0.1+0.43%+65.5%16452.23+107.75+0.66%+23.1%-0.23%+42.3%
'23/09/2223.3-0.05-0.21%+65.1%16344.48+27.81+0.17%+23.3%-0.38%+41.8%
'23/09/2123.3500%+65.1%16316.67-218.08-1.32%+21.7%+1.32%+43.4%
'23/09/2023.35-0.05-0.21%+64.7%16534.75-101.57-0.61%+20.9%+0.4%+43.8%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.4+0.1+0.43%+65.5%16636.32-61.92-0.37%+20.5%+0.8%+45%
'23/09/1823.3-0.15-0.64%+64.4%16698.24-222.68-1.32%+18.9%+0.68%+45.5%
'23/09/1523.4500%+64.4%16920.92+113.36+0.67%+19.7%-0.67%+44.7%
'23/09/1423.45+0.25+1.08%+66.2%16807.56+226.05+1.36%+21.3%-0.28%+44.8%
'23/09/1323.2+0.05+0.22%+66.5%16581.51+8.8+0.05%+21.4%+0.17%+45.1%
'23/09/1223.1500%+66.5%16572.71+139.76+0.85%+22.4%-0.85%+44.1%
'23/09/1123.15-0.05-0.22%+66.2%16432.95-143.07-0.86%+21.4%+0.64%+44.8%
'23/09/0823.2-0.05-0.22%+65.8%16576.02-43.12-0.26%+21.1%+0.04%+44.7%
'23/09/0723.25-0.05-0.21%+65.5%16619.14-119.02-0.71%+20.2%+0.5%+45.2%
'23/09/0623.300%+65.5%16738.16-53.45-0.32%+19.8%+0.32%+45.6%
'23/09/0523.300%+65.5%16791.61+1.92+0.01%+19.8%-0.01%+45.6%
'23/09/0423.3+0.05+0.22%+65.8%16789.69+144.75+0.87%+20.9%-0.65%+44.9%
'23/09/0123.25-0.05-0.21%+65.5%16644.94+10.43+0.06%+21%-0.27%+44.5%
'23/08/3123.3+0.2+0.87%+66.9%16634.51-85.31-0.51%+20.3%+1.38%+46.5%
'23/08/3023.1+0.6+2.67%+71.3%16719.82+96.17+0.58%+21%+2.09%+50.3%
'23/08/2922.5+0.1+0.45%+72.1%16623.65+114.39+0.69%+21.9%-0.24%+50.2%
'23/08/2822.4+0.1+0.45%+72.9%16509.26+27.68+0.17%+22.1%+0.28%+50.8%
'23/08/2522.3+0.05+0.22%+73.3%16481.58-289.29-1.72%+20%+1.94%+53.3%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.25+0.15+0.68%+74.4%16770.87+193.97+1.17%+21.4%-0.49%+53.1%
'23/08/2322.1+0.2+0.91%+76%16576.9+139.29+0.85%+22.4%+0.06%+53.6%
'23/08/2221.900%+76%16437.61+56.12+0.34%+22.8%-0.34%+53.2%
'23/08/2121.9+0.1+0.46%+76.8%16381.49+0.180%+22.8%+0.46%+54%
'23/08/1821.8+0.1+0.46%+77.6%16381.31-135.35-0.82%+21.8%+1.28%+55.8%
'23/08/1721.7+0.3+1.4%+80.1%16516.66+69.88+0.42%+22.3%+0.98%+57.8%
'23/08/1621.4+0.05+0.23%+80.6%16446.78-8.02-0.05%+22.3%+0.28%+58.3%
'23/08/1521.35+0.1+0.47%+81.4%16454.8+61.14+0.37%+22.7%+0.1%+58.7%
'23/08/1421.25-0.1-0.47%+80.6%16393.66-207.59-1.25%+21.2%+0.78%+59.4%
'23/08/1121.35+0.05+0.23%+81%16601.25-33.45-0.2%+21%+0.43%+60%
'23/08/1021.3-0.1-0.47%+80.1%16634.7-236.24-1.4%+19.3%+0.93%+60.9%
'23/08/0921.400%+80.1%16870.94-6.13-0.04%+19.2%+0.04%+60.9%
'23/08/0821.400%+80.1%16877.07-118.93-0.7%+18.4%+0.7%+61.8%
'23/08/0721.4+0.05+0.23%+80.6%16996+152.32+0.9%+19.5%-0.67%+61.1%
'23/08/0421.3500%+80.6%16843.68-50.05-0.3%+19.1%+0.3%+61.5%
'23/08/0221.35-0.1-0.47%+79.7%16893.73-319.14-1.85%+16.9%+1.38%+62.8%
'23/08/0122.45+0.25+1.13%+78.2%17212.87+67.44+0.39%+17.4%+0.74%+60.8%
'23/07/3122.200%+78.2%17145.43-147.5-0.85%+16.4%+0.85%+61.8%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.2+0.05+0.23%+78.6%17292.93+51.11+0.3%+16.7%-0.07%+61.9%
'23/07/2722.15+0.2+0.91%+80.2%17241.82+79.27+0.46%+17.2%+0.45%+62.9%
'23/07/2621.95-0.15-0.68%+79%17162.55-36.34-0.21%+17%-0.47%+62%
'23/07/2522.100%+79%17198.89+165.28+0.97%+18.1%-0.97%+60.8%
'23/07/2422.1-0.1-0.45%+78.2%17033.61+2.91+0.02%+18.1%-0.47%+60%
'23/07/2122.200%+78.2%17030.7-134.19-0.78%+17.2%+0.78%+60.9%
'23/07/2022.200%+78.2%17164.89+48.45+0.28%+17.6%-0.28%+60.6%
'23/07/1922.2-0.1-0.45%+77.4%17116.44-111.47-0.65%+16.8%+0.2%+60.6%
'23/07/1822.3+0.2+0.9%+79%17227.91-106.38-0.61%+16.1%+1.51%+62.9%
'23/07/1722.1-0.2-0.9%+77.4%17334.29+50.58+0.29%+16.4%-1.19%+60.9%
'23/07/1422.3-0.1-0.45%+76.6%17283.71+222.31+1.3%+17.9%-1.75%+58.6%
'23/07/1322.400%+76.6%17061.4+99.37+0.59%+18.6%-0.59%+57.9%
'23/07/1222.400%+76.6%16962.03+63.12+0.37%+19.1%-0.37%+57.5%
'23/07/1122.4+0.05+0.22%+77%16898.91+246.11+1.48%+20.8%-1.26%+56.1%
'23/07/1022.35-0.15-0.67%+75.8%16652.8-11.41-0.07%+20.7%-0.6%+55%
'23/07/0722.5-0.1-0.44%+75%16664.21-97.96-0.58%+20%+0.14%+55%
'23/07/0622.6-0.1-0.44%+74.2%16762.17-294.26-1.73%+18%+1.29%+56.3%
'23/07/0522.700%+74.2%17056.43-84.34-0.49%+17.4%+0.49%+56.8%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.700%+74.2%17140.77+56.57+0.33%+17.8%-0.33%+56.5%
'23/07/0322.7+0.15+0.67%+75.4%17084.2+168.66+1%+18.9%-0.33%+56.4%
'23/06/3022.55-0.05-0.22%+75%16915.54-26.76-0.16%+18.8%-0.06%+56.2%
'23/06/2922.600%+75%16942.3+6.67+0.04%+18.8%-0.04%+56.2%
'23/06/2822.600%+75%16935.63+47.73+0.28%+19.1%-0.28%+55.9%
'23/06/2722.6-0.05-0.22%+74.6%16887.9-171.34-1%+17.9%+0.78%+56.7%
'23/06/2622.65-0.15-0.66%+73.5%17059.24-143.16-0.83%+17%+0.17%+56.5%
'23/06/2122.8+0.15+0.66%+74.6%17202.4+17.49+0.1%+17.1%+0.56%+57.5%
'23/06/2022.65-0.05-0.22%+74.2%17184.91-89.65-0.52%+16.5%+0.3%+57.8%
'23/06/1922.7+0.15+0.67%+75.4%17274.56-14.35-0.08%+16.4%+0.75%+59%
'23/06/1622.55+0.05+0.22%+75.8%17288.91-46.07-0.27%+16.1%+0.49%+59.7%
'23/06/1522.5-0.1-0.44%+75%17334.98+96.84+0.56%+16.7%-1%+58.3%
'23/06/1422.600%+75%17238.14+21.54+0.13%+16.9%-0.13%+58.1%
'23/06/1322.600%+75%17216.6+261.23+1.54%+18.7%-1.54%+56.3%
'23/06/1222.6+0.05+0.22%+75.4%16955.37+68.97+0.41%+19.2%-0.19%+56.2%
'23/06/0922.55-0.05-0.22%+75%16886.4+152.71+0.91%+20.2%-1.13%+54.8%
'23/06/0822.6-0.05-0.22%+74.6%16733.69-188.79-1.12%+18.9%+0.9%+55.7%
'23/06/0722.65-0.05-0.22%+74.2%16922.48+160.82+0.96%+20%-1.18%+54.2%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.700%+74.2%16761.66+47.23+0.28%+20.4%-0.28%+53.9%
'23/06/0522.7-0.05-0.22%+73.8%16714.43+7.52+0.05%+20.4%-0.27%+53.4%
'23/06/0222.75+0.05+0.22%+74.2%16706.91+194.26+1.18%+21.8%-0.96%+52.4%
'23/06/0122.7-0.1-0.44%+73.5%16512.65-66.31-0.4%+21.4%-0.04%+52.1%
'23/05/3122.800%+73.5%16578.96-43.78-0.26%+21%+0.26%+52.4%
'23/05/3022.800%+73.5%16622.74-13.56-0.08%+20.9%+0.08%+52.5%
'23/05/2922.800%+73.5%16636.3+131.25+0.8%+21.9%-0.8%+51.6%
'23/05/2622.8-0.15-0.65%+72.3%16505.05+213.05+1.31%+23.5%-1.96%+48.8%
'23/05/2522.9500%+72.3%16292+132.68+0.82%+24.5%-0.82%+47.8%
'23/05/2422.9500%+72.3%16159.32-28.71-0.18%+24.3%+0.18%+48%
'23/05/2322.95+0.25+1.1%+74.2%16188.03+7.14+0.04%+24.3%+1.06%+49.9%
'23/05/2222.7+0.35+1.57%+77%16180.89+5.97+0.04%+24.4%+1.53%+52.6%
'23/05/1922.35+0.15+0.68%+78.2%16174.92+73.04+0.45%+25%+0.23%+53.2%
'23/05/1822.2-0.05-0.22%+77.8%16101.88+176.59+1.11%+26.3%-1.33%+51.4%
'23/05/1722.25+0.1+0.45%+78.6%15925.29+251.39+1.6%+28.4%-1.15%+50.2%
'23/05/1622.15+0.2+0.91%+80.2%15673.9+198.85+1.28%+30%-0.37%+50.2%
'23/05/1521.95-0.05-0.23%+79.8%15475.05-27.31-0.18%+29.8%-0.05%+50%
'23/05/1222+0.1+0.46%+80.6%15502.36-12.28-0.08%+29.7%+0.54%+50.9%
交易
日期		(2596) 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.9-0.25-1.13%+78.6%15514.64-127.12-0.81%+28.6%-0.32%+49.9%
'23/05/1022.15-0.05-0.23%+78.2%15641.76-85.94-0.55%+27.9%+0.32%+50.2%
'23/05/0922.2-0.1-0.45%+77.4%15727.7+28.13+0.18%+28.2%-0.63%+49.2%
'23/05/0822.3-0.05-0.22%+77%15699.57+73.5+0.47%+28.8%-0.69%+48.2%
'23/05/0522.35-0.05-0.22%+76.6%15626.07+17.04+0.11%+28.9%-0.33%+47.7%
'23/05/0422.4-0.2-0.88%+75%15609.03+55.62+0.36%+29.4%-1.24%+45.6%
'23/05/0322.600%+75%15553.41-83.07-0.53%+28.7%+0.53%+46.3%
'23/05/0222.6+0.15+0.67%+76.2%15636.48+57.3+0.37%+29.1%+0.3%+47%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。