| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149.5 | 149 | +0.5 | +0.34% | 6.71% | 144.5 | 153 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,798 | 13.06億 | 6,948 | 1.3張/筆 | 148.5元 | 1.99 | 11.54 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,311 | 10.59億 | 5,101 | 1.4張/筆 | 144.8元 | +13.5 (+9.96%) | 連漲連跌: 連3漲 ( +20元 / +15.44%) 財報評分: 最新49分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 149.5 | +0.5 | +0.34 | 8,798 | 130,636 | 3,524 | 40.1 | 52,168 | 39.9 | 52,396 | 40.1 | +227.1 | +644.4 | 3 | 0.03 | '24/04/18 | 149 | +13.5 | +9.96 | 7,311 | 105,859 | 2,470 | 33.8 | 35,507 | 33.5 | 35,786 | 33.8 | +279 | +1,130 | 11 | 0.15 | '24/04/17 | 135.5 | +6 | +4.63 | 2,891 | 38,779 | 674 | 23.3 | 8,997 | 23.2 | 9,045 | 23.3 | +48.1 | +713.6 | 1 | 0.03 | '24/04/16 | 129.5 | -3.5 | -2.63 | 3,037 | 39,383 | 400 | 13.2 | 5,181 | 13.2 | 5,208 | 13.2 | +26.75 | +668.8 | 0 | 0 | '24/04/15 | 133 | -1.5 | -1.12 | 1,117 | 14,990 | 167 | 14.9 | 2,240 | 14.9 | 2,245 | 15 | +4.75 | +284.4 | 0 | 0 | '24/04/12 | 134.5 | -1 | -0.74 | 1,110 | 15,020 | 233 | 21 | 3,154 | 21 | 3,158 | 21 | +4.1 | +176 | 0 | 0 | '24/04/11 | 135.5 | -0.5 | -0.37 | 1,840 | 24,862 | 364 | 19.8 | 4,913 | 19.8 | 4,932 | 19.8 | +19.2 | +527.5 | 0 | 0 | '24/04/10 | 136 | +2.5 | +1.87 | 2,567 | 34,819 | 657 | 25.6 | 8,888 | 25.5 | 8,895 | 25.5 | +7.45 | +113.4 | 4 | 0.16 | '24/04/09 | 133.5 | +3 | +2.3 | 2,161 | 28,584 | 589 | 27.3 | 7,768 | 27.2 | 7,808 | 27.3 | +39.75 | +674.9 | 2 | 0.09 | '24/04/08 | 130.5 | +4.5 | +3.57 | 1,939 | 25,130 | 345 | 17.8 | 4,451 | 17.7 | 4,475 | 17.8 | +23.85 | +691.3 | 0 | 0 | '24/04/03 | 126 | -1 | -0.79 | 863.5 | 10,888 | 237 | 27.4 | 2,988 | 27.4 | 2,991 | 27.5 | +3.05 | +128.7 | 1 | 0.12 | '24/04/02 | 127 | -0.5 | -0.39 | 1,133 | 14,329 | 176 | 15.5 | 2,222 | 15.5 | 2,235 | 15.6 | +13.75 | +781.2 | 0 | 0 | '24/04/01 | 127.5 | +3.5 | +2.82 | 1,833 | 23,197 | 278 | 15.2 | 3,506 | 15.1 | 3,528 | 15.2 | +22.5 | +809.4 | 0 | 0 | '24/03/29 | 124 | -1.5 | -1.2 | 1,677 | 20,928 | 203 | 12.1 | 2,534 | 12.1 | 2,536 | 12.1 | +2.65 | +130.5 | 2 | 0.12 | '24/03/28 | 125.5 | -0.5 | -0.4 | 2,032 | 25,533 | 386 | 19 | 4,857 | 19 | 4,852 | 19 | -5.75 | -149 | 5 | 0.25 | '24/03/27 | 126 | +6 | +5 | 3,505 | 43,366 | 944 | 26.9 | 11,592 | 26.7 | 11,721 | 27 | +129.4 | +1,371 | 0 | 0 | '24/03/26 | 120 | +0.5 | +0.42 | 1,687 | 20,158 | 327 | 19.4 | 3,904 | 19.4 | 3,919 | 19.4 | +14.85 | +454.1 | 0 | 0 | '24/03/25 | 119.5 | +3 | +2.58 | 2,840 | 34,016 | 543 | 19.1 | 6,476 | 19 | 6,535 | 19.2 | +59.1 | +1,088 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 116.5 | -2 | -1.69 | 3,625 | 42,287 | 958 | 26.4 | 11,172 | 26.4 | 11,180 | 26.4 | +8.05 | +84.03 | 0 | 0 | '24/03/21 | 118.5 | +10.5 | +9.72 | 6,424 | 75,754 | 1,841 | 28.7 | 21,709 | 28.7 | 21,706 | 28.7 | -2.65 | -14.39 | 4 | 0.06 | '24/03/20 | 108 | +0.5 | +0.47 | 847.9 | 9,162 | 146 | 17.2 | 1,575 | 17.2 | 1,577 | 17.2 | +2.5 | +171.2 | 0 | 0 | '24/03/19 | 107.5 | 0 | 0 | 724.7 | 7,821 | 81 | 11.2 | 870.8 | 11.1 | 874.6 | 11.2 | +3.75 | +463 | 0 | 0 | '24/03/18 | 107.5 | +1 | +0.94 | 1,461 | 15,798 | 241 | 16.5 | 2,600 | 16.5 | 2,607 | 16.5 | +6.35 | +263.5 | 0 | 0 | '24/03/15 | 106.5 | 0 | 0 | 4,957 | 52,784 | 353 | 7.12 | 3,751 | 7.11 | 3,753 | 7.11 | +2.2 | +62.32 | 1 | 0.02 | '24/03/14 | 106.5 | +0.5 | +0.47 | 1,126 | 11,950 | 286 | 25.4 | 3,030 | 25.4 | 3,035 | 25.4 | +5.45 | +190.6 | 0 | 0 | '24/03/13 | 106 | +2.5 | +2.42 | 1,883 | 19,853 | 252 | 13.4 | 2,645 | 13.3 | 2,659 | 13.4 | +13.75 | +545.6 | 0 | 0 | '24/03/12 | 103.5 | +2.5 | +2.48 | 1,578 | 16,197 | 85 | 5.39 | 869.6 | 5.37 | 874 | 5.4 | +4.4 | +517.6 | 0 | 0 | '24/03/11 | 101 | -1 | -0.98 | 1,481 | 14,965 | 200 | 13.5 | 2,023 | 13.5 | 2,021 | 13.5 | -1.85 | -92.5 | 0 | 0 | '24/03/08 | 102 | +0.5 | +0.49 | 1,220 | 12,433 | 114 | 9.34 | 1,161 | 9.34 | 1,160 | 9.33 | -1.3 | -114 | 0 | 0 | '24/03/07 | 101.5 | -0.5 | -0.49 | 766.3 | 7,790 | 152 | 19.8 | 1,543 | 19.8 | 1,546 | 19.8 | +2.4 | +157.9 | 0 | 0 | '24/03/06 | 102 | +1 | +0.99 | 944.2 | 9,592 | 47 | 4.98 | 476 | 4.96 | 476.7 | 4.97 | +0.65 | +138.3 | 0 | 0 | '24/03/05 | 101 | +1.8 | +1.81 | 1,883 | 18,896 | 145 | 7.7 | 1,447 | 7.66 | 1,457 | 7.71 | +9.66 | +666.2 | 0 | 0 | '24/03/04 | 99.2 | -0.1 | -0.1 | 779.7 | 7,731 | 102 | 13.1 | 1,011 | 13.1 | 1,012 | 13.1 | +0.43 | +42.16 | 0 | 0 | '24/03/01 | 99.3 | +0.5 | +0.51 | 1,392 | 13,840 | 150 | 10.8 | 1,491 | 10.8 | 1,492 | 10.8 | +0.76 | +50.67 | 0 | 0 | '24/02/29 | 98.8 | +3.1 | +3.24 | 3,368 | 33,284 | 720 | 21.4 | 7,108 | 21.4 | 7,131 | 21.4 | +22.51 | +312.6 | 0 | 0 | '24/02/27 | 95.7 | 0 | 0 | 513.1 | 4,920 | 22 | 4.29 | 210.8 | 4.29 | 211 | 4.29 | +0.1 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 95.7 | 0 | 0 | 357.1 | 3,422 | 27 | 7.56 | 258.6 | 7.56 | 258.9 | 7.57 | +0.33 | +122.2 | 0 | 0 | '24/02/23 | 95.7 | 0 | 0 | 487.9 | 4,675 | 17 | 3.48 | 162.9 | 3.48 | 163 | 3.49 | +0.14 | +82.35 | 0 | 0 | '24/02/22 | 95.7 | 0 | 0 | 378 | 3,623 | 27 | 7.14 | 258.6 | 7.14 | 258.8 | 7.14 | +0.17 | +62.96 | 0 | 0 | '24/02/21 | 95.7 | +0.2 | +0.21 | 641.1 | 6,120 | 175 | 27.3 | 1,667 | 27.2 | 1,675 | 27.4 | +7.71 | +440.6 | 0 | 0 | '24/02/20 | 95.5 | -0.1 | -0.1 | 388.1 | 3,712 | 18 | 4.64 | 172.2 | 4.64 | 172.1 | 4.64 | -0.06 | -33.33 | 0 | 0 | '24/02/19 | 95.6 | +0.2 | +0.21 | 392.2 | 3,757 | 39 | 9.94 | 373.3 | 9.94 | 373.5 | 9.94 | +0.21 | +53.85 | 0 | 0 | '24/02/16 | 95.4 | 0 | 0 | 380 | 3,627 | 24 | 6.32 | 229.1 | 6.32 | 229.1 | 6.32 | -0.04 | -16.67 | 0 | 0 | '24/02/15 | 95.4 | +0.1 | +0.1 | 447.7 | 4,261 | 28 | 6.25 | 266.5 | 6.25 | 266.7 | 6.26 | +0.24 | +85.71 | 0 | 0 | '24/02/05 | 95.3 | +0.2 | +0.21 | 202.4 | 1,931 | 11 | 5.43 | 104.8 | 5.43 | 104.8 | 5.43 | +0.01 | +9.091 | 0 | 0 | '24/02/02 | 95.1 | 0 | 0 | 343.2 | 3,267 | 19 | 5.54 | 180.9 | 5.54 | 181 | 5.54 | +0.06 | +31.58 | 0 | 0 | '24/02/01 | 95.1 | 0 | 0 | 168.9 | 1,608 | 17 | 10.1 | 161.9 | 10.1 | 161.8 | 10.1 | -0.1 | -58.82 | 0 | 0 | '24/01/31 | 95.1 | -0.2 | -0.21 | 336.5 | 3,203 | 9 | 2.67 | 85.63 | 2.67 | 85.77 | 2.68 | +0.14 | +155.6 | 0 | 0 | '24/01/30 | 95.3 | -0.3 | -0.31 | 302 | 2,883 | 6 | 1.99 | 57.28 | 1.99 | 57.36 | 1.99 | +0.08 | +133.3 | 0 | 0 | '24/01/29 | 95.6 | -0.1 | -0.1 | 170 | 1,626 | 10 | 5.88 | 95.63 | 5.88 | 95.65 | 5.88 | +0.02 | +20 | 0 | 0 | '24/01/26 | 95.7 | +0.5 | +0.53 | 168.3 | 1,609 | 13 | 7.72 | 124.2 | 7.72 | 124.3 | 7.73 | +0.15 | +115.4 | 0 | 0 | '24/01/25 | 95.2 | -0.3 | -0.31 | 168 | 1,601 | 4 | 2.38 | 38.12 | 2.38 | 38.14 | 2.38 | +0.02 | +50 | 0 | 0 | '24/01/24 | 95.5 | 0 | 0 | 160.5 | 1,535 | 9 | 5.61 | 86.11 | 5.61 | 86.03 | 5.61 | -0.08 | -88.89 | 0 | 0 | '24/01/23 | 95.5 | 0 | 0 | 265.6 | 2,542 | 14 | 5.27 | 133.8 | 5.26 | 134 | 5.27 | +0.15 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 95.5 | -0.1 | -0.1 | 166.1 | 1,588 | 7 | 4.21 | 66.89 | 4.21 | 66.95 | 4.22 | +0.06 | +85.71 | 0 | 0 | '24/01/19 | 95.6 | 0 | 0 | 195.4 | 1,867 | 10 | 5.12 | 95.32 | 5.11 | 95.69 | 5.13 | +0.37 | +370 | 0 | 0 | '24/01/18 | 95.6 | +0.6 | +0.63 | 467.1 | 4,463 | 26 | 5.57 | 247.8 | 5.55 | 248.6 | 5.57 | +0.73 | +280.8 | 0 | 0 | '24/01/17 | 95 | -0.2 | -0.21 | 720.4 | 6,845 | 41 | 5.69 | 389.4 | 5.69 | 389.7 | 5.69 | +0.28 | +68.29 | 0 | 0 | '24/01/16 | 95.2 | -0.6 | -0.63 | 363.8 | 3,470 | 3 | 0.82 | 28.59 | 0.82 | 28.68 | 0.83 | +0.09 | +300 | 0 | 0 | '24/01/15 | 95.8 | +0.4 | +0.42 | 301.7 | 2,885 | 21 | 6.96 | 201 | 6.96 | 201.2 | 6.97 | +0.2 | +95.24 | 0 | 0 | '24/01/12 | 95.4 | -0.1 | -0.1 | 236.5 | 2,254 | 9 | 3.81 | 85.86 | 3.81 | 85.79 | 3.81 | -0.07 | -77.78 | 0 | 0 | '24/01/11 | 95.5 | -0.4 | -0.42 | 378.7 | 3,609 | 42 | 11.1 | 400.3 | 11.1 | 400.4 | 11.1 | +0.05 | +11.9 | 0 | 0 | '24/01/10 | 95.9 | +0.3 | +0.31 | 641.4 | 6,118 | 42 | 6.55 | 401 | 6.56 | 401.5 | 6.56 | +0.46 | +109.5 | 0 | 0 | '24/01/09 | 95.6 | -1 | -1.04 | 383.6 | 3,676 | 12 | 3.13 | 115.2 | 3.13 | 114.9 | 3.13 | -0.32 | -266.7 | 0 | 0 | '24/01/08 | 96.6 | 0 | 0 | 242.8 | 2,337 | 20 | 8.24 | 192.4 | 8.23 | 192.7 | 8.25 | +0.38 | +190 | 0 | 0 | '24/01/05 | 96.6 | 0 | 0 | 371.2 | 3,586 | 7 | 1.89 | 67.62 | 1.89 | 67.58 | 1.88 | -0.04 | -57.14 | 0 | 0 | '24/01/04 | 96.6 | 0 | 0 | 327.5 | 3,161 | 14 | 4.27 | 135.1 | 4.27 | 135.1 | 4.27 | -0.04 | -28.57 | 0 | 0 | '24/01/03 | 96.6 | +0.1 | +0.1 | 274.9 | 2,650 | 31 | 11.3 | 298.7 | 11.3 | 298.8 | 11.3 | +0.1 | +32.26 | 0 | 0 | '24/01/02 | 96.5 | +0.2 | +0.21 | 445.4 | 4,296 | 23 | 5.16 | 221.9 | 5.16 | 221.6 | 5.16 | -0.25 | -108.7 | 0 | 0 | '23/12/29 | 96.3 | 0 | 0 | 160.1 | 1,539 | 4 | 2.5 | 38.43 | 2.5 | 38.51 | 2.5 | +0.08 | +200 | 0 | 0 | '23/12/28 | 96.3 | +0.4 | +0.42 | 364.7 | 3,497 | 11 | 3.02 | 105.4 | 3.02 | 105.7 | 3.02 | +0.28 | +254.5 | 0 | 0 | '23/12/27 | 95.9 | -0.4 | -0.42 | 223.4 | 2,146 | 5 | 2.24 | 48.01 | 2.24 | 48.05 | 2.24 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 96.3 | +0.2 | +0.21 | 219.1 | 2,104 | 6 | 2.74 | 57.54 | 2.73 | 57.66 | 2.74 | +0.12 | +200 | 0 | 0 | '23/12/25 | 96.1 | 0 | 0 | 119.6 | 1,149 | 1 | 0.84 | 9.62 | 0.84 | 9.58 | 0.83 | -0.04 | -400 | 0 | 0 | '23/12/22 | 96.1 | +0.1 | +0.1 | 257.9 | 2,473 | 17 | 6.59 | 163 | 6.59 | 163.2 | 6.6 | +0.23 | +135.3 | 0 | 0 | '23/12/21 | 96 | 0 | 0 | 195.9 | 1,876 | 7 | 3.57 | 67.02 | 3.57 | 67.04 | 3.57 | +0.02 | +28.57 | 0 | 0 | '23/12/20 | 96 | -0.1 | -0.1 | 302.7 | 2,905 | 29 | 9.58 | 278.3 | 9.58 | 278.2 | 9.58 | -0.17 | -58.62 | 0 | 0 | '23/12/19 | 96.1 | -0.1 | -0.1 | 323.1 | 3,102 | 30 | 9.28 | 288 | 9.28 | 288 | 9.28 | -0.03 | -10 | 0 | 0 | '23/12/18 | 96.2 | -0.4 | -0.41 | 530.4 | 5,111 | 18 | 3.39 | 173.5 | 3.39 | 173.6 | 3.4 | +0.16 | +88.89 | 0 | 0 | '23/12/15 | 96.6 | -0.2 | -0.21 | 547.1 | 5,282 | 8 | 1.46 | 77.46 | 1.47 | 77.36 | 1.46 | -0.1 | -125 | 0 | 0 | '23/12/14 | 96.8 | +0.1 | +0.1 | 388.4 | 3,754 | 18 | 4.63 | 174 | 4.64 | 174 | 4.64 | -0.01 | -5.556 | 0 | 0 | '23/12/13 | 96.7 | -0.3 | -0.31 | 536.2 | 5,179 | 34 | 6.34 | 328.4 | 6.34 | 328.8 | 6.35 | +0.45 | +132.4 | 0 | 0 | '23/12/12 | 97 | +0.2 | +0.21 | 573.8 | 5,563 | 24 | 4.18 | 232.7 | 4.18 | 232.8 | 4.18 | +0.08 | +33.33 | 0 | 0 | '23/12/11 | 96.8 | +0.5 | +0.52 | 587.9 | 5,681 | 11 | 1.87 | 106.2 | 1.87 | 106.2 | 1.87 | +0.01 | +9.091 | 0 | 0 | '23/12/08 | 96.3 | +0.5 | +0.52 | 542.5 | 5,203 | 63 | 11.6 | 603.2 | 11.6 | 603.7 | 11.6 | +0.45 | +71.43 | 0 | 0 | '23/12/07 | 95.8 | +0.9 | +0.95 | 901.8 | 8,625 | 116 | 12.9 | 1,109 | 12.9 | 1,109 | 12.9 | +0.49 | +42.24 | 0 | 0 | '23/12/06 | 94.9 | -0.1 | -0.11 | 234.9 | 2,227 | 4 | 1.7 | 37.89 | 1.7 | 37.96 | 1.7 | +0.07 | +175 | 0 | 0 | '23/12/05 | 95 | +0.1 | +0.11 | 217.4 | 2,056 | 8 | 3.68 | 75.53 | 3.67 | 75.95 | 3.69 | +0.42 | +525 | 0 | 0 | '23/12/04 | 94.9 | +0.1 | +0.11 | 245 | 2,322 | 18 | 7.35 | 170.6 | 7.35 | 170.4 | 7.34 | -0.18 | -100 | 0 | 0 | '23/12/01 | 94.8 | +0.3 | +0.32 | 432.3 | 4,097 | 19 | 4.39 | 179.8 | 4.39 | 180 | 4.39 | +0.26 | +136.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 94.5 | -0.2 | -0.21 | 341.2 | 3,225 | 24 | 7.03 | 226.7 | 7.03 | 226.8 | 7.03 | +0.09 | +37.5 | 0 | 0 | '23/11/29 | 94.7 | +0.1 | +0.11 | 342 | 3,228 | 25 | 7.31 | 235.8 | 7.3 | 236.6 | 7.33 | +0.75 | +300 | 0 | 0 | '23/11/28 | 94.6 | +0.2 | +0.21 | 297 | 2,805 | 13 | 4.38 | 122.7 | 4.37 | 122.9 | 4.38 | +0.18 | +138.5 | 0 | 0 | '23/11/27 | 94.4 | -0.1 | -0.11 | 247.4 | 2,333 | 10 | 4.04 | 94.27 | 4.04 | 94.33 | 4.04 | +0.06 | +60 | 0 | 0 | '23/11/24 | 94.5 | -0.3 | -0.32 | 116.3 | 1,099 | 6 | 5.16 | 56.62 | 5.15 | 56.7 | 5.16 | +0.08 | +133.3 | 0 | 0 | '23/11/23 | 94.8 | 0 | 0 | 133.7 | 1,265 | 2 | 1.5 | 18.91 | 1.49 | 18.92 | 1.5 | +0.01 | +50 | 0 | 0 | '23/11/22 | 94.8 | +0.2 | +0.21 | 203.2 | 1,924 | 13 | 6.4 | 123 | 6.39 | 122.9 | 6.39 | -0.08 | -61.54 | 0 | 0 | '23/11/21 | 94.6 | +0.5 | +0.53 | 269.5 | 2,545 | 14 | 5.2 | 132.1 | 5.19 | 132 | 5.19 | -0.02 | -14.29 | 0 | 0 | '23/11/20 | 94.1 | 0 | 0 | 253.1 | 2,381 | 9 | 3.56 | 84.69 | 3.56 | 84.67 | 3.56 | -0.02 | -22.22 | 0 | 0 | '23/11/17 | 94.1 | 0 | 0 | 249.8 | 2,350 | 31 | 12.4 | 291.6 | 12.4 | 291.2 | 12.4 | -0.38 | -122.6 | 0 | 0 | '23/11/16 | 94.1 | -0.4 | -0.42 | 451 | 4,269 | 89 | 19.7 | 842.4 | 19.7 | 843.4 | 19.8 | +1.1 | +123.6 | 0 | 0 | '23/11/15 | 94.5 | +0.9 | +0.96 | 904.6 | 8,514 | 70 | 7.74 | 657.5 | 7.72 | 658.8 | 7.74 | +1.3 | +185.7 | 0 | 0 | '23/11/14 | 93.6 | +0.1 | +0.11 | 278.6 | 2,604 | 38 | 13.6 | 355.2 | 13.6 | 355.2 | 13.6 | -0.08 | -21.05 | 0 | 0 | '23/11/13 | 93.5 | +0.3 | +0.32 | 289.8 | 2,707 | 14 | 4.83 | 130.8 | 4.83 | 130.8 | 4.83 | 0 | 0 | 0 | 0 | '23/11/10 | 93.2 | -0.6 | -0.64 | 172.4 | 1,610 | 15 | 8.7 | 140 | 8.7 | 140.1 | 8.71 | +0.14 | +93.33 | 0 | 0 | '23/11/09 | 93.8 | +0.4 | +0.43 | 486.9 | 4,552 | 43 | 8.83 | 401.8 | 8.83 | 401.9 | 8.83 | +0.15 | +34.88 | 0 | 0 | '23/11/08 | 93.4 | +1.1 | +1.19 | 759.3 | 7,066 | 27 | 3.56 | 250.3 | 3.54 | 251.5 | 3.56 | +1.2 | +444.4 | 0 | 0 | '23/11/07 | 92.3 | +0.2 | +0.22 | 311.9 | 2,875 | 33 | 10.6 | 303.9 | 10.6 | 304.1 | 10.6 | +0.12 | +36.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 92.1 | +0.1 | +0.11 | 243.6 | 2,241 | 7 | 2.87 | 64.36 | 2.87 | 64.42 | 2.87 | +0.06 | +85.71 | 0 | 0 | '23/11/03 | 92 | +0.1 | +0.11 | 209.3 | 1,921 | 22 | 10.5 | 202 | 10.5 | 202.1 | 10.5 | +0.14 | +63.64 | 0 | 0 | '23/11/02 | 91.9 | +0.3 | +0.33 | 292.3 | 2,676 | 44 | 15.1 | 402.1 | 15 | 403.4 | 15.1 | +1.28 | +290.9 | 0 | 0 | '23/11/01 | 91.6 | 0 | 0 | 277.2 | 2,533 | 46 | 16.6 | 420.1 | 16.6 | 420.8 | 16.6 | +0.66 | +143.5 | 0 | 0 | '23/10/31 | 91.6 | 0 | 0 | 331.4 | 3,034 | 27 | 8.15 | 247.1 | 8.14 | 247.3 | 8.15 | +0.22 | +81.48 | 0 | 0 | '23/10/30 | 91.6 | +0.5 | +0.55 | 311 | 2,840 | 18 | 5.79 | 164.2 | 5.78 | 164.5 | 5.79 | +0.31 | +172.2 | 0 | 0 | '23/10/27 | 91.1 | +0.5 | +0.55 | 315 | 2,867 | 20 | 6.35 | 182 | 6.35 | 182 | 6.35 | -0.02 | -10 | 0 | 0 | '23/10/26 | 90.6 | 0 | 0 | 198.7 | 1,797 | 36 | 18.1 | 325.7 | 18.1 | 325.4 | 18.1 | -0.22 | -61.11 | 0 | 0 | '23/10/25 | 90.6 | +0.2 | +0.22 | 158 | 1,433 | 11 | 6.96 | 99.66 | 6.96 | 99.73 | 6.96 | +0.07 | +63.64 | 0 | 0 | '23/10/24 | 90.4 | 0 | 0 | 134 | 1,213 | 14 | 10.4 | 126.6 | 10.4 | 126.6 | 10.4 | +0.06 | +42.86 | 0 | 0 | '23/10/23 | 90.4 | -0.2 | -0.22 | 471.4 | 4,251 | 20 | 4.24 | 180.5 | 4.25 | 180.5 | 4.25 | +0.03 | +15 | 0 | 0 | '23/10/20 | 90.6 | -0.3 | -0.33 | 357.9 | 3,238 | 40 | 11.2 | 361.8 | 11.2 | 362.4 | 11.2 | +0.64 | +160 | 0 | 0 | '23/10/19 | 90.9 | -0.7 | -0.76 | 223.6 | 2,033 | 17 | 7.6 | 154.6 | 7.6 | 154.6 | 7.6 | -0.03 | -17.65 | 0 | 0 | '23/10/18 | 91.6 | +0.1 | +0.11 | 281.1 | 2,564 | 31 | 11 | 282.6 | 11 | 283.2 | 11 | +0.61 | +196.8 | 0 | 0 | '23/10/17 | 91.5 | -0.2 | -0.22 | 367.1 | 3,371 | 6 | 1.63 | 55.06 | 1.63 | 55.07 | 1.63 | +0.01 | +16.67 | 0 | 0 | '23/10/16 | 91.7 | +0.6 | +0.66 | 521.2 | 4,771 | 25 | 4.8 | 228.1 | 4.78 | 229.1 | 4.8 | +1.01 | +404 | 0 | 0 | '23/10/13 | 91.1 | +0.6 | +0.66 | 387.8 | 3,525 | 13 | 3.35 | 118 | 3.35 | 118.1 | 3.35 | +0.09 | +69.23 | 0 | 0 | '23/10/12 | 90.5 | +0.6 | +0.67 | 389 | 3,513 | 18 | 4.63 | 162.4 | 4.62 | 162.6 | 4.63 | +0.14 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 89.9 | 0 | 0 | 437.1 | 3,931 | 22 | 5.03 | 198.1 | 5.04 | 197.8 | 5.03 | -0.28 | -127.3 | 0 | 0 | '23/10/06 | 89.9 | 0 | 0 | 313.8 | 2,820 | 12 | 3.82 | 107.8 | 3.82 | 107.9 | 3.83 | +0.09 | +75 | 0 | 0 | '23/10/05 | 89.9 | 0 | 0 | 379 | 3,402 | 9 | 2.37 | 80.8 | 2.38 | 80.8 | 2.38 | 0 | 0 | 0 | 0 | '23/10/04 | 89.9 | +0.1 | +0.11 | 245.1 | 2,202 | 12 | 4.9 | 107.8 | 4.9 | 107.8 | 4.9 | +0.03 | +25 | 0 | 0 | '23/10/03 | 89.8 | -0.3 | -0.33 | 247.4 | 2,222 | 6 | 2.43 | 53.91 | 2.43 | 53.86 | 2.42 | -0.05 | -83.33 | 0 | 0 | '23/10/02 | 90.1 | +0.3 | +0.33 | 189.6 | 1,705 | 5 | 2.64 | 44.93 | 2.64 | 45 | 2.64 | +0.07 | +140 | 0 | 0 | '23/09/28 | 89.8 | -0.1 | -0.11 | 298.4 | 2,684 | 9 | 3.02 | 81.04 | 3.02 | 80.91 | 3.01 | -0.13 | -144.4 | 0 | 0 | '23/09/27 | 89.9 | -0.1 | -0.11 | 178.6 | 1,604 | 12 | 6.72 | 107.8 | 6.72 | 107.8 | 6.72 | -0.01 | -8.333 | 0 | 0 | '23/09/26 | 90 | +0.2 | +0.22 | 367.5 | 3,306 | 35 | 9.52 | 314.9 | 9.53 | 314.5 | 9.51 | -0.42 | -120 | 0 | 0 | '23/09/25 | 89.8 | -0.3 | -0.33 | 252 | 2,265 | 15 | 5.95 | 134.9 | 5.96 | 135 | 5.96 | +0.05 | +33.33 | 0 | 0 | '23/09/22 | 90.1 | +0.1 | +0.11 | 206.1 | 1,854 | 9 | 4.37 | 80.98 | 4.37 | 80.99 | 4.37 | +0.01 | +11.11 | 0 | 0 | '23/09/21 | 90 | -0.1 | -0.11 | 223.5 | 2,010 | 24 | 10.7 | 215.8 | 10.7 | 215.6 | 10.7 | -0.23 | -95.83 | 0 | 0 | '23/09/20 | 90.1 | -0.2 | -0.22 | 294.1 | 2,647 | 2 | 0.68 | 18 | 0.68 | 18.02 | 0.68 | +0.02 | +100 | 0 | 0 | '23/09/19 | 90.3 | 0 | 0 | 177.7 | 1,602 | 4 | 2.25 | 36.08 | 2.25 | 36.07 | 2.25 | -0.01 | -25 | 0 | 0 | '23/09/18 | 90.3 | +0.1 | +0.11 | 264.1 | 2,382 | 21 | 7.95 | 189.4 | 7.95 | 189.4 | 7.95 | +0.04 | +19.05 | 0 | 0 | '23/09/15 | 90.2 | +0.4 | +0.45 | 376.9 | 3,392 | 43 | 11.4 | 386.9 | 11.4 | 387.4 | 11.4 | +0.42 | +97.67 | 0 | 0 | '23/09/14 | 89.8 | -0.2 | -0.22 | 365.5 | 3,287 | 33 | 9.03 | 296.8 | 9.03 | 296.7 | 9.03 | -0.1 | -30.3 | 0 | 0 | '23/09/13 | 90 | +0.2 | +0.22 | 272.1 | 2,442 | 12 | 4.41 | 107.7 | 4.41 | 107.7 | 4.41 | +0.03 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 89.8 | -0.2 | -0.22 | 273.8 | 2,460 | 40 | 14.6 | 359.3 | 14.6 | 359.4 | 14.6 | +0.1 | +25 | 0 | 0 | '23/09/11 | 90 | +0.2 | +0.22 | 177.6 | 1,597 | 18 | 10.1 | 161.9 | 10.1 | 161.8 | 10.1 | -0.04 | -22.22 | 0 | 0 | '23/09/08 | 89.8 | -0.3 | -0.33 | 249.1 | 2,239 | 22 | 8.83 | 197.7 | 8.83 | 197.7 | 8.83 | -0.01 | -4.545 | 0 | 0 | '23/09/07 | 90.1 | +0.4 | +0.45 | 341.1 | 3,075 | 36 | 10.6 | 324.5 | 10.6 | 324.4 | 10.6 | -0.14 | -38.89 | 0 | 0 | '23/09/06 | 89.7 | -0.3 | -0.33 | 265.7 | 2,389 | 24 | 9.03 | 215.9 | 9.03 | 215.8 | 9.03 | -0.11 | -45.83 | 0 | 0 | '23/09/05 | 90 | +0.1 | +0.11 | 319.2 | 2,864 | 13 | 4.07 | 116.5 | 4.07 | 116.8 | 4.08 | +0.32 | +246.2 | 0 | 0 | '23/09/04 | 89.9 | +0.4 | +0.45 | 446.1 | 4,011 | 31 | 6.95 | 278.4 | 6.94 | 278.8 | 6.95 | +0.37 | +119.4 | 0 | 0 | '23/09/01 | 89.5 | 0 | 0 | 261.8 | 2,346 | 13 | 4.96 | 116.4 | 4.96 | 116.5 | 4.97 | +0.13 | +100 | 0 | 0 | '23/08/31 | 89.5 | +0.3 | +0.34 | 457.2 | 4,087 | 47 | 10.3 | 419.6 | 10.3 | 420.6 | 10.3 | +1.04 | +221.3 | 0 | 0 | '23/08/30 | 89.2 | -0.1 | -0.11 | 271.3 | 2,422 | 10 | 3.69 | 89.22 | 3.68 | 89.46 | 3.69 | +0.24 | +240 | 0 | 0 | '23/08/29 | 89.3 | -0.2 | -0.22 | 356.6 | 3,187 | 9 | 2.52 | 80.37 | 2.52 | 80.42 | 2.52 | +0.05 | +55.56 | 0 | 0 | '23/08/28 | 89.5 | 0 | 0 | 238.6 | 2,139 | 13 | 5.45 | 116.5 | 5.45 | 116.6 | 5.45 | +0.09 | +69.23 | 0 | 0 | '23/08/25 | 89.5 | +0.2 | +0.22 | 235.2 | 2,109 | 29 | 12.3 | 260.1 | 12.3 | 260.2 | 12.3 | +0.13 | +44.83 | 0 | 0 | '23/08/24 | 89.3 | +0.6 | +0.68 | 251 | 2,238 | 19 | 7.57 | 169.4 | 7.57 | 169.8 | 7.58 | +0.35 | +184.2 | 0 | 0 | '23/08/23 | 88.7 | -0.3 | -0.34 | 671.7 | 5,965 | 23 | 3.42 | 204.4 | 3.43 | 204.4 | 3.43 | +0.03 | +13.04 | 0 | 0 | '23/08/22 | 89 | -0.3 | -0.34 | 877.3 | 7,791 | 46 | 5.24 | 409.1 | 5.25 | 409.1 | 5.25 | -0.01 | -2.174 | 0 | 0 | '23/08/21 | 89.3 | -0.1 | -0.11 | 773.8 | 6,897 | 38 | 4.91 | 338.7 | 4.91 | 339.1 | 4.92 | +0.36 | +94.74 | 0 | 0 | '23/08/18 | 89.4 | +0.3 | +0.34 | 794.7 | 7,095 | 51 | 6.42 | 455.5 | 6.42 | 456.4 | 6.43 | +0.88 | +172.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 89.1 | -0.2 | -0.22 | 1,184 | 10,559 | 55 | 4.65 | 490.7 | 4.65 | 490.6 | 4.65 | -0.11 | -20 | 0 | 0 | '23/08/16 | 89.3 | -0.9 | -1 | 2,048 | 18,345 | 135 | 6.59 | 1,207 | 6.58 | 1,211 | 6.6 | +3.27 | +242.2 | 0 | 0 | '23/08/15 | 90.2 | 0 | 0 | 472 | 4,262 | 28 | 5.93 | 253 | 5.94 | 253 | 5.94 | -0.03 | -10.71 | 0 | 0 | '23/08/14 | 90.2 | -0.5 | -0.55 | 889.9 | 8,020 | 47 | 5.28 | 423.6 | 5.28 | 424.3 | 5.29 | +0.7 | +148.9 | 0 | 0 | '23/08/11 | 90.7 | +0.3 | +0.33 | 336.8 | 3,050 | 42 | 12.5 | 380.2 | 12.5 | 380.8 | 12.5 | +0.58 | +138.1 | 0 | 0 | '23/08/10 | 90.4 | -0.5 | -0.55 | 847.8 | 7,675 | 47 | 5.54 | 426 | 5.55 | 425.7 | 5.55 | -0.29 | -61.7 | 0 | 0 | '23/08/09 | 90.9 | -0.9 | -0.98 | 751.3 | 6,831 | 61 | 8.12 | 556.3 | 8.14 | 556.7 | 8.15 | +0.42 | +68.85 | 0 | 0 | '23/08/08 | 91.8 | +0.2 | +0.22 | 762.1 | 6,996 | 124 | 16.3 | 1,137 | 16.3 | 1,138 | 16.3 | +0.28 | +22.58 | 0 | 0 | '23/08/07 | 91.6 | +0.9 | +0.99 | 581.5 | 5,312 | 45 | 7.74 | 410.1 | 7.72 | 411.6 | 7.75 | +1.51 | +335.6 | 0 | 0 | '23/08/04 | 90.7 | 0 | 0 | 552.5 | 5,012 | 34 | 6.15 | 308.4 | 6.15 | 308.3 | 6.15 | -0.03 | -8.824 | 0 | 0 | '23/08/02 | 90.7 | +0.2 | +0.22 | 800.7 | 7,270 | 107 | 13.4 | 970.4 | 13.3 | 972.4 | 13.4 | +1.98 | +185 | 0 | 0 | '23/08/01 | 90.5 | -0.1 | -0.11 | 260.1 | 2,353 | 28 | 10.8 | 253.4 | 10.8 | 253.4 | 10.8 | -0.04 | -14.29 | 0 | 0 | '23/07/31 | 90.6 | +0.3 | +0.33 | 620.4 | 5,614 | 45 | 7.25 | 407.1 | 7.25 | 407.4 | 7.26 | +0.3 | +66.67 | 0 | 0 | '23/07/28 | 90.3 | +0.1 | +0.11 | 357.6 | 3,229 | 51 | 14.3 | 460.6 | 14.3 | 460.5 | 14.3 | -0.04 | -7.843 | 0 | 0 | '23/07/27 | 90.2 | 0 | 0 | 376.2 | 3,394 | 9 | 2.39 | 81.21 | 2.39 | 81.23 | 2.39 | +0.02 | +22.22 | 0 | 0 | '23/07/26 | 90.2 | +0.1 | +0.11 | 246.8 | 2,225 | 12 | 4.86 | 108.1 | 4.86 | 108.2 | 4.86 | +0.04 | +33.33 | 0 | 0 | '23/07/25 | 90.1 | +0.1 | +0.11 | 231.6 | 2,086 | 14 | 6.04 | 126.1 | 6.05 | 126 | 6.04 | -0.08 | -57.14 | 0 | 0 | '23/07/24 | 90 | -0.2 | -0.22 | 324.5 | 2,923 | 30 | 9.24 | 270.2 | 9.25 | 270.2 | 9.25 | -0.02 | -6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 90.2 | -0.1 | -0.11 | 274.7 | 2,481 | 10 | 3.64 | 90.27 | 3.64 | 90.27 | 3.64 | 0 | 0 | 0 | 0 | '23/07/20 | 90.3 | 0 | 0 | 240.5 | 2,170 | 15 | 6.24 | 135.4 | 6.24 | 135.4 | 6.24 | -0.09 | -60 | 0 | 0 | '23/07/19 | 90.3 | -0.1 | -0.11 | 239.8 | 2,165 | 14 | 5.84 | 126.4 | 5.84 | 126.4 | 5.84 | -0.06 | -42.86 | 0 | 0 | '23/07/18 | 90.4 | -0.1 | -0.11 | 347.9 | 3,141 | 8 | 2.3 | 72.32 | 2.3 | 72.32 | 2.3 | 0 | 0 | 0 | 0 | '23/07/17 | 90.5 | +0.3 | +0.33 | 441 | 3,985 | 43 | 9.75 | 388.3 | 9.75 | 388.5 | 9.75 | +0.17 | +39.53 | 0 | 0 | '23/07/14 | 90.2 | +0.1 | +0.11 | 334.4 | 3,014 | 12 | 3.59 | 108.2 | 3.59 | 108.2 | 3.59 | +0.05 | +41.67 | 0 | 0 | '23/07/13 | 90.1 | 0 | 0 | 306.9 | 2,764 | 33 | 10.8 | 297.3 | 10.8 | 297.3 | 10.8 | -0.01 | -3.03 | 0 | 0 | '23/07/12 | 90.1 | -0.2 | -0.22 | 523.2 | 4,710 | 32 | 6.12 | 288 | 6.12 | 288.3 | 6.12 | +0.24 | +75 | 0 | 0 | '23/07/11 | 90.3 | +0.3 | +0.33 | 273.8 | 2,467 | 7 | 2.56 | 63 | 2.55 | 63.12 | 2.56 | +0.12 | +171.4 | 0 | 0 | '23/07/10 | 90 | -0.3 | -0.33 | 340.7 | 3,066 | 29 | 8.51 | 261 | 8.51 | 261.1 | 8.51 | +0.06 | +20.69 | 0 | 0 | '23/07/07 | 90.3 | +0.2 | +0.22 | 851.1 | 7,642 | 93 | 10.9 | 834.1 | 10.9 | 836.2 | 10.9 | +2.11 | +226.9 | 0 | 0 | '23/07/06 | 90.1 | -0.3 | -0.33 | 948.5 | 8,540 | 107 | 11.3 | 963.5 | 11.3 | 963.4 | 11.3 | -0.08 | -7.477 | 0 | 0 | '23/07/05 | 90.4 | +0.2 | +0.22 | 478.5 | 4,318 | 53 | 11.1 | 477.8 | 11.1 | 478.6 | 11.1 | +0.78 | +147.2 | 0 | 0 | '23/07/04 | 90.2 | 0 | 0 | 657.9 | 5,929 | 41 | 6.23 | 369.4 | 6.23 | 369.5 | 6.23 | +0.03 | +7.317 | 0 | 0 | '23/07/03 | 90.2 | 0 | 0 | 524.4 | 4,731 | 53 | 10.1 | 478.1 | 10.1 | 478.3 | 10.1 | +0.16 | +30.19 | 0 | 0 | '23/06/30 | 90.2 | -0.2 | -0.22 | 503.6 | 4,550 | 33 | 6.55 | 298.2 | 6.55 | 298 | 6.55 | -0.21 | -63.64 | 0 | 0 | '23/06/29 | 90.4 | -0.5 | -0.55 | 724.8 | 6,560 | 65 | 8.97 | 588.4 | 8.97 | 588 | 8.96 | -0.44 | -67.69 | 0 | 0 | '23/06/28 | 90.9 | +0.5 | +0.55 | 1,118 | 10,114 | 90 | 8.05 | 813.3 | 8.04 | 815.2 | 8.06 | +1.95 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 90.4 | -0.2 | -0.22 | 351.2 | 3,174 | 22 | 6.26 | 198.8 | 6.26 | 198.8 | 6.26 | +0.04 | +18.18 | 0 | 0 | '23/06/26 | 90.6 | 0 | 0 | 607.8 | 5,488 | 19 | 3.13 | 171.4 | 3.12 | 171.7 | 3.13 | +0.24 | +126.3 | 0 | 0 | '23/06/21 | 90.6 | 0 | 0 | 567.2 | 5,127 | 67 | 11.8 | 605.7 | 11.8 | 605.8 | 11.8 | +0.06 | +8.955 | 0 | 0 | '23/06/20 | 90.6 | -0.5 | -0.55 | 548.8 | 4,977 | 10 | 1.82 | 90.66 | 1.82 | 90.74 | 1.82 | +0.08 | +80 | 0 | 0 | '23/06/19 | 91.1 | +0.1 | +0.11 | 576.4 | 5,250 | 30 | 5.2 | 273.3 | 5.21 | 273.2 | 5.2 | -0.08 | -26.67 | 0 | 0 | '23/06/16 | 91 | -0.3 | -0.33 | 869.4 | 7,926 | 51 | 5.87 | 465.1 | 5.87 | 465.1 | 5.87 | +0.01 | +1.961 | 1 | 0.12 | '23/06/15 | 91.3 | +0.1 | +0.11 | 373.5 | 3,410 | 10 | 2.68 | 91.32 | 2.68 | 91.3 | 2.68 | -0.02 | -20 | 0 | 0 | '23/06/14 | 91.2 | -0.8 | -0.87 | 782.6 | 7,149 | 43 | 5.49 | 392.6 | 5.49 | 392.7 | 5.49 | +0.03 | +6.977 | 0 | 0 | '23/06/13 | 92 | +0.6 | +0.66 | 428.2 | 3,926 | 17 | 3.97 | 155.8 | 3.97 | 156 | 3.97 | +0.21 | +123.5 | 0 | 0 | '23/06/12 | 91.4 | +0.2 | +0.22 | 427.5 | 3,905 | 16 | 3.74 | 145.9 | 3.74 | 146.3 | 3.75 | +0.36 | +225 | 0 | 0 | '23/06/09 | 91.2 | -0.4 | -0.44 | 708.1 | 6,467 | 30 | 4.24 | 274.1 | 4.24 | 274.4 | 4.24 | +0.37 | +123.3 | 0 | 0 | '23/06/08 | 91.6 | -0.6 | -0.65 | 563 | 5,164 | 54 | 9.59 | 494.8 | 9.58 | 495.9 | 9.6 | +1.08 | +200 | 0 | 0 | '23/06/07 | 92.2 | -0.3 | -0.32 | 916.9 | 8,494 | 71 | 7.74 | 658.7 | 7.75 | 658.7 | 7.75 | +0.02 | +2.817 | 0 | 0 | '23/06/06 | 92.5 | +1.3 | +1.43 | 1,398 | 12,869 | 59 | 4.22 | 541.6 | 4.21 | 544.1 | 4.23 | +2.52 | +427.1 | 0 | 0 | '23/06/05 | 91.2 | +0.6 | +0.66 | 781.5 | 7,113 | 12 | 1.54 | 109 | 1.53 | 109.2 | 1.54 | +0.25 | +208.3 | 0 | 0 | '23/06/02 | 90.6 | +0.1 | +0.11 | 507.9 | 4,598 | 22 | 4.33 | 199 | 4.33 | 199.2 | 4.33 | +0.12 | +54.55 | 0 | 0 | '23/06/01 | 90.5 | +0.4 | +0.44 | 292.6 | 2,644 | 19 | 6.49 | 171.7 | 6.49 | 171.5 | 6.49 | -0.15 | -78.95 | 0 | 0 | '23/05/31 | 90.1 | +0.4 | +0.45 | 751.6 | 6,763 | 49 | 6.52 | 440.2 | 6.51 | 441.2 | 6.52 | +1.03 | +210.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 89.7 | -0.3 | -0.33 | 1,400 | 12,550 | 62 | 4.43 | 556 | 4.43 | 556 | 4.43 | -0.05 | -8.065 | 0 | 0 | '23/05/29 | 90 | -0.2 | -0.22 | 1,923 | 17,279 | 29 | 1.51 | 261 | 1.51 | 261.6 | 1.51 | +0.54 | +186.2 | 0 | 0 | '23/05/26 | 90.2 | -1 | -1.1 | 2,130 | 19,246 | 70 | 3.29 | 634.4 | 3.3 | 632.6 | 3.29 | -1.83 | -261.4 | 0 | 0 | '23/05/25 | 91.2 | +1.2 | +1.33 | 6,996 | 63,171 | 499 | 7.13 | 4,504 | 7.13 | 4,528 | 7.17 | +24.67 | +494.4 | 21 | 0.3 | '23/05/24 | 97.5 | +0.3 | +0.31 | 2,929 | 28,417 | 217 | 7.41 | 2,103 | 7.4 | 2,107 | 7.41 | +3.37 | +155.3 | 0 | 0 | '23/05/23 | 97.2 | -0.2 | -0.21 | 1,776 | 17,276 | 111 | 6.25 | 1,080 | 6.25 | 1,079 | 6.25 | -0.86 | -77.48 | 0 | 0 | '23/05/22 | 97.4 | +0.5 | +0.52 | 1,539 | 14,994 | 68 | 4.42 | 661.8 | 4.41 | 662.4 | 4.42 | +0.62 | +91.18 | 0 | 0 | '23/05/19 | 96.9 | +0.2 | +0.21 | 1,250 | 12,117 | 119 | 9.52 | 1,154 | 9.52 | 1,154 | 9.52 | +0.1 | +8.403 | 0 | 0 | '23/05/18 | 96.7 | -0.3 | -0.31 | 887 | 8,587 | 90 | 10.1 | 871.3 | 10.1 | 871.5 | 10.1 | +0.12 | +13.33 | 0 | 0 | '23/05/17 | 97 | +0.7 | +0.73 | 1,174 | 11,328 | 233 | 19.8 | 2,252 | 19.9 | 2,247 | 19.8 | -4.39 | -188.4 | 0 | 0 | '23/05/16 | 96.3 | -0.4 | -0.41 | 1,293 | 12,453 | 169 | 13.1 | 1,628 | 13.1 | 1,628 | 13.1 | -0.09 | -5.325 | 1 | 0.08 | '23/05/15 | 96.7 | -0.4 | -0.41 | 720.8 | 6,977 | 40 | 5.55 | 387.2 | 5.55 | 387.6 | 5.56 | +0.42 | +105 | 0 | 0 | '23/05/12 | 97.1 | +0.1 | +0.1 | 1,145 | 11,068 | 114 | 9.96 | 1,102 | 9.96 | 1,102 | 9.96 | -0.07 | -6.14 | 0 | 0 | '23/05/11 | 97 | +0.6 | +0.62 | 953.1 | 9,212 | 82 | 8.6 | 791.9 | 8.6 | 792.8 | 8.61 | +0.93 | +113.4 | 0 | 0 | '23/05/10 | 96.4 | -0.1 | -0.1 | 726 | 7,001 | 109 | 15 | 1,051 | 15 | 1,051 | 15 | +0.27 | +24.77 | 0 | 0 | '23/05/09 | 96.5 | -0.3 | -0.31 | 1,402 | 13,559 | 116 | 8.27 | 1,122 | 8.27 | 1,121 | 8.27 | -0.44 | -37.93 | 0 | 0 | '23/05/08 | 96.8 | +0.2 | +0.21 | 1,107 | 10,711 | 99 | 8.94 | 956.6 | 8.93 | 958.4 | 8.95 | +1.88 | +189.9 | 0 | 0 | '23/05/05 | 96.6 | +1.3 | +1.36 | 2,047 | 19,687 | 142 | 6.94 | 1,360 | 6.91 | 1,370 | 6.96 | +10.43 | +734.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 95.3 | +0.5 | +0.53 | 1,323 | 12,600 | 74 | 5.59 | 703.8 | 5.59 | 703.7 | 5.58 | -0.14 | -18.92 | 0 | 0 | '23/05/03 | 94.8 | +0.1 | +0.11 | 724.4 | 6,862 | 23 | 3.18 | 217.7 | 3.17 | 217.6 | 3.17 | -0.06 | -26.09 | 2 | 0.28 | '23/05/02 | 94.7 | 0 | 0 | 629 | 5,953 | 41 | 6.52 | 387.9 | 6.52 | 387.6 | 6.51 | -0.24 | -58.54 | 0 | 0 | '23/04/28 | 94.7 | -0.1 | -0.11 | 312.9 | 2,958 | 32 | 10.2 | 302.7 | 10.2 | 302.7 | 10.2 | +0.05 | +15.62 | 0 | 0 | '23/04/27 | 94.8 | +0.3 | +0.32 | 536.4 | 5,078 | 39 | 7.27 | 368.9 | 7.26 | 368.1 | 7.25 | -0.75 | -192.3 | 0 | 0 | '23/04/26 | 94.5 | +0.2 | +0.21 | 489.1 | 4,607 | 79 | 16.2 | 743.9 | 16.1 | 745.6 | 16.2 | +1.73 | +219 | 0 | 0 | '23/04/25 | 94.3 | +0.9 | +0.96 | 1,336 | 12,610 | 97 | 7.26 | 914.2 | 7.25 | 914.9 | 7.26 | +0.76 | +78.35 | 0 | 0 | '23/04/24 | 93.4 | 0 | 0 | 232.2 | 2,160 | 13 | 5.6 | 120.9 | 5.6 | 121 | 5.6 | +0.09 | +69.23 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|