| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 159 | +1.5 | +0.94% | 5.66% | 158 | 164.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,664 | 7.48億 | 8,854 | 0.5張/筆 | 160.4元 | 2.14 | 12.39 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | -1 (-0.62%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.94%) 財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 160.5 | +11 | +7.36% | 75.1 | 2.14 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W16 | 149.5 | +15 | +11.2% | 75.1 | 1.99 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W15 | 134.5 | +8.5 | +6.75% | 75.1 | 1.79 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W14 | 126 | +2 | +1.61% | 75.1 | 1.68 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W13 | 124 | +7.5 | +6.44% | 75.1 | 1.65 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W12 | 116.5 | +10 | +9.39% | 75.1 | 1.55 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W11 | 106.5 | +4.5 | +4.41% | 75.1 | 1.42 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W10 | 102 | +2.7 | +2.72% | 75.1 | 1.36 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W09 | 99.3 | +3.6 | +3.76% | 75.1 | 1.32 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W08 | 95.7 | +0.3 | +0.31% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W07 | 95.4 | +0.1 | +0.1% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W06 | 95.3 | +0.2 | +0.21% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W05 | 95.1 | -0.6 | -0.63% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W04 | 95.7 | +0.1 | +0.1% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W03 | 95.6 | +0.2 | +0.21% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W02 | 95.4 | -1.2 | -1.24% | 75.1 | 1.27 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 24W01 | 96.6 | +0.3 | +0.31% | 75.1 | 1.29 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 23W52 | 96.3 | +0.2 | +0.21% | 75.1 | 1.28 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 96.1 | -0.5 | -0.52% | 74.99 | 1.28 | 74.99 | 89.99 | 105 | 120 | 135 | 150 | 23W50 | 96.6 | +0.3 | +0.31% | 74.89 | 1.29 | 74.89 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 23W49 | 96.3 | +1.5 | +1.58% | 74.78 | 1.29 | 74.78 | 89.74 | 104.7 | 119.6 | 134.6 | 149.6 | 23W48 | 94.8 | +0.3 | +0.32% | 74.67 | 1.27 | 74.67 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 23W47 | 94.5 | +0.4 | +0.43% | 74.57 | 1.27 | 74.57 | 89.48 | 104.4 | 119.3 | 134.2 | 149.1 | 23W46 | 94.1 | +0.9 | +0.97% | 74.46 | 1.26 | 74.46 | 89.35 | 104.2 | 119.1 | 134 | 148.9 | 23W45 | 93.2 | +1.2 | +1.3% | 74.35 | 1.25 | 74.35 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 23W44 | 92 | +0.9 | +0.99% | 74.25 | 1.24 | 74.25 | 89.1 | 103.9 | 118.8 | 133.6 | 148.5 | 23W43 | 91.1 | +0.5 | +0.55% | 74.14 | 1.23 | 74.14 | 88.97 | 103.8 | 118.6 | 133.5 | 148.3 | 23W42 | 90.6 | -0.5 | -0.55% | 74.03 | 1.22 | 74.03 | 88.84 | 103.6 | 118.5 | 133.3 | 148.1 | 23W41 | 91.1 | +1.2 | +1.33% | 73.93 | 1.23 | 73.93 | 88.71 | 103.5 | 118.3 | 133.1 | 147.9 | 23W40 | 89.9 | +0.1 | +0.11% | 73.82 | 1.22 | 73.82 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 | 23W39 | 89.8 | -0.3 | -0.33% | 73.71 | 1.22 | 73.71 | 88.46 | 103.2 | 117.9 | 132.7 | 147.4 | 23W38 | 90.1 | -0.1 | -0.11% | 73.61 | 1.22 | 73.61 | 88.33 | 103 | 117.8 | 132.5 | 147.2 | 23W37 | 90.2 | +0.4 | +0.45% | 73.5 | 1.23 | 73.5 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 23W36 | 89.8 | +0.3 | +0.34% | 73.39 | 1.22 | 73.39 | 88.07 | 102.8 | 117.4 | 132.1 | 146.8 | 23W35 | 89.5 | 0 | 0% | 73.29 | 1.22 | 73.29 | 87.94 | 102.6 | 117.3 | 131.9 | 146.6 | 23W34 | 89.5 | +0.1 | +0.11% | 73.18 | 1.22 | 73.18 | 87.82 | 102.5 | 117.1 | 131.7 | 146.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 89.4 | -1.3 | -1.43% | 73.07 | 1.22 | 73.07 | 87.69 | 102.3 | 116.9 | 131.5 | 146.1 | 23W32 | 90.7 | 0 | 0% | 72.97 | 1.24 | 72.97 | 87.56 | 102.2 | 116.7 | 131.3 | 145.9 | 23W31 | 90.7 | +0.4 | +0.44% | 72.86 | 1.24 | 72.86 | 87.43 | 102 | 116.6 | 131.1 | 145.7 | 23W30 | 90.3 | +0.1 | +0.11% | 72.75 | 1.24 | 72.75 | 87.3 | 101.9 | 116.4 | 131 | 145.5 | 23W29 | 90.2 | 0 | 0% | 72.65 | 1.24 | 72.65 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 23W28 | 90.2 | -0.1 | -0.11% | 72.54 | 1.24 | 72.54 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 23W27 | 90.3 | +0.1 | +0.11% | 72.43 | 1.25 | 72.43 | 86.92 | 101.4 | 115.9 | 130.4 | 144.9 | 23W26 | 90.2 | -0.4 | -0.44% | 72.33 | 1.25 | 72.33 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 23W25 | 90.6 | -0.4 | -0.44% | 72.22 | 1.25 | 72.22 | 86.66 | 101.1 | 115.6 | 130 | 144.4 | 23W24 | 91 | -0.2 | -0.22% | 72.11 | 1.26 | 72.11 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 23W23 | 91.2 | +0.6 | +0.66% | 72.01 | 1.27 | 72.01 | 86.41 | 100.8 | 115.2 | 129.6 | 144 | 23W22 | 90.6 | +0.4 | +0.44% | 71.9 | 1.26 | 71.9 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 23W21 | 90.2 | -6.7 | -6.91% | 71.79 | 1.26 | 71.79 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 23W20 | 96.9 | -0.2 | -0.21% | 71.69 | 1.35 | 71.69 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 23W19 | 97.1 | +0.5 | +0.52% | 71.58 | 1.36 | 71.58 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 23W18 | 96.6 | +1.9 | +2.01% | 71.47 | 1.35 | 71.47 | 85.77 | 100.1 | 114.4 | 128.7 | 142.9 | 23W17 | 94.7 | +1.3 | +1.39% | 71.37 | 1.33 | 71.37 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 23W16 | 93.4 | -0.5 | -0.53% | 71.26 | 1.31 | 71.26 | 85.51 | 99.76 | 114 | 128.3 | 142.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 93.9 | +0.8 | +0.86% | 71.15 | 1.32 | 71.15 | 85.38 | 99.61 | 113.8 | 128.1 | 142.3 | 23W14 | 93.1 | +0.1 | +0.11% | 71.05 | 1.31 | 71.05 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 | 23W13 | 93 | +0.2 | +0.22% | 70.94 | 1.31 | 70.94 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 23W12 | 92.8 | +2.1 | +2.32% | 70.83 | 1.31 | 70.83 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 23W11 | 90.7 | +0.4 | +0.44% | 70.73 | 1.28 | 70.73 | 84.87 | 99.02 | 113.2 | 127.3 | 141.5 | 23W10 | 90.3 | -1.2 | -1.31% | 70.62 | 1.28 | 70.62 | 84.74 | 98.87 | 113 | 127.1 | 141.2 | 23W09 | 91.5 | -0.8 | -0.87% | 70.51 | 1.3 | 70.51 | 84.62 | 98.72 | 112.8 | 126.9 | 141 | 23W08 | 92.3 | +2 | +2.21% | 70.41 | 1.31 | 70.41 | 84.49 | 98.57 | 112.7 | 126.7 | 140.8 | 23W07 | 90.3 | +0.1 | +0.11% | 70.3 | 1.28 | 70.3 | 84.36 | 98.42 | 112.5 | 126.5 | 140.6 | 23W06 | 90.2 | +1.1 | +1.23% | 70.19 | 1.29 | 70.19 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 23W05 | 89.1 | +0.3 | +0.34% | 70.09 | 1.27 | 70.09 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 23W03 | 88.8 | +0.6 | +0.68% | 69.98 | 1.27 | 69.98 | 83.98 | 97.97 | 112 | 126 | 140 | 23W02 | 88.2 | -0.3 | -0.34% | 69.87 | 1.26 | 69.87 | 83.85 | 97.82 | 111.8 | 125.8 | 139.7 | 23W01 | 88.5 | -0.5 | -0.56% | 69.77 | 1.27 | 69.77 | 83.72 | 97.67 | 111.6 | 125.6 | 139.5 | 22W53 | 89 | +1 | +1.14% | 69.66 | 1.28 | 69.66 | 83.59 | 97.52 | 111.5 | 125.4 | 139.3 | 22W52 | 88 | +0.2 | +0.23% | 69.6 | 1.26 | 69.6 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 | 22W51 | 87.8 | -0.5 | -0.57% | 69.54 | 1.26 | 69.54 | 83.44 | 97.35 | 111.3 | 125.2 | 139.1 | 22W50 | 88.3 | -0.6 | -0.67% | 69.47 | 1.27 | 69.47 | 83.37 | 97.26 | 111.2 | 125.1 | 138.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 88.9 | +0.9 | +1.02% | 69.41 | 1.28 | 69.41 | 83.29 | 97.18 | 111.1 | 124.9 | 138.8 | 22W48 | 88 | +1.9 | +2.21% | 69.35 | 1.27 | 69.35 | 83.22 | 97.09 | 111 | 124.8 | 138.7 | 22W47 | 86.1 | -0.1 | -0.12% | 69.29 | 1.24 | 69.29 | 83.14 | 97 | 110.9 | 124.7 | 138.6 | 22W46 | 86.2 | +0.5 | +0.58% | 69.23 | 1.25 | 69.23 | 83.07 | 96.92 | 110.8 | 124.6 | 138.5 | 22W45 | 85.7 | +0.2 | +0.23% | 69.16 | 1.24 | 69.16 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 22W44 | 85.5 | -0.3 | -0.35% | 69.1 | 1.24 | 69.1 | 82.92 | 96.74 | 110.6 | 124.4 | 138.2 | 22W43 | 85.8 | -0.7 | -0.81% | 69.04 | 1.24 | 69.04 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 22W42 | 86.5 | -2.3 | -2.59% | 68.98 | 1.25 | 68.98 | 82.77 | 96.57 | 110.4 | 124.2 | 138 | 22W41 | 88.8 | -1.7 | -1.88% | 68.91 | 1.29 | 68.91 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 22W40 | 90.5 | -2.1 | -2.27% | 68.85 | 1.31 | 68.85 | 82.62 | 96.39 | 110.2 | 123.9 | 137.7 | 22W39 | 92.6 | +0.1 | +0.11% | 68.79 | 1.35 | 68.79 | 82.55 | 96.31 | 110.1 | 123.8 | 137.6 | 22W38 | 92.5 | 0 | 0% | 68.73 | 1.35 | 68.73 | 82.47 | 96.22 | 110 | 123.7 | 137.5 | 22W37 | 92.5 | -0.5 | -0.54% | 68.67 | 1.35 | 68.67 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 22W36 | 93 | +0.1 | +0.11% | 68.6 | 1.36 | 68.6 | 82.32 | 96.05 | 109.8 | 123.5 | 137.2 | 22W35 | 92.9 | -0.6 | -0.64% | 68.54 | 1.36 | 68.54 | 82.25 | 95.96 | 109.7 | 123.4 | 137.1 | 22W34 | 93.5 | +2.7 | +2.97% | 68.48 | 1.37 | 68.48 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 22W33 | 90.8 | +2 | +2.25% | 68.42 | 1.33 | 68.42 | 82.1 | 95.78 | 109.5 | 123.2 | 136.8 | 22W32 | 88.8 | -0.8 | -0.89% | 68.36 | 1.3 | 68.36 | 82.03 | 95.7 | 109.4 | 123 | 136.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 89.6 | +2.3 | +2.63% | 68.29 | 1.31 | 68.29 | 81.95 | 95.61 | 109.3 | 122.9 | 136.6 | 22W30 | 87.3 | +1.3 | +1.51% | 68.23 | 1.28 | 68.23 | 81.88 | 95.52 | 109.2 | 122.8 | 136.5 | 22W29 | 86 | +0.1 | +0.12% | 68.17 | 1.26 | 68.17 | 81.8 | 95.44 | 109.1 | 122.7 | 136.3 | 22W28 | 85.9 | -1.2 | -1.38% | 68.11 | 1.26 | 68.11 | 81.73 | 95.35 | 109 | 122.6 | 136.2 | 22W27 | 87.1 | -1.1 | -1.25% | 68.04 | 1.28 | 68.04 | 81.65 | 95.26 | 108.9 | 122.5 | 136.1 | 22W26 | 88.2 | -4.8 | -5.16% | 67.98 | 1.3 | 67.98 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 22W25 | 93 | -1.7 | -1.8% | 67.92 | 1.37 | 67.92 | 81.5 | 95.09 | 108.7 | 122.3 | 135.8 | 22W24 | 94.7 | 0 | 0% | 67.86 | 1.4 | 67.86 | 81.43 | 95 | 108.6 | 122.1 | 135.7 | 22W23 | 94.7 | +1.7 | +1.83% | 67.8 | 1.4 | 67.8 | 81.36 | 94.92 | 108.5 | 122 | 135.6 | 22W22 | 93 | -1.5 | -1.59% | 67.73 | 1.37 | 67.73 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 | 22W21 | 94.5 | +2.9 | +3.17% | 67.67 | 1.4 | 67.67 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 22W20 | 91.6 | +0.1 | +0.11% | 67.61 | 1.35 | 67.61 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 | 22W19 | 91.5 | -0.7 | -0.76% | 67.55 | 1.35 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 | 22W18 | 92.2 | +0.9 | +0.99% | 67.49 | 1.37 | 67.49 | 80.98 | 94.48 | 108 | 121.5 | 135 | 22W17 | 91.3 | -1.6 | -1.72% | 67.42 | 1.35 | 67.42 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 22W16 | 92.9 | +2.2 | +2.43% | 67.36 | 1.38 | 67.36 | 80.83 | 94.31 | 107.8 | 121.3 | 134.7 | 22W15 | 90.7 | +0.3 | +0.33% | 67.3 | 1.35 | 67.3 | 80.76 | 94.22 | 107.7 | 121.1 | 134.6 | 22W14 | 90.4 | 0 | 0% | 67.24 | 1.34 | 67.24 | 80.69 | 94.13 | 107.6 | 121 | 134.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 90.4 | +0.7 | +0.78% | 67.18 | 1.35 | 67.18 | 80.61 | 94.05 | 107.5 | 120.9 | 134.4 | 22W12 | 89.7 | -1 | -1.1% | 67.11 | 1.34 | 67.11 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 22W11 | 90.7 | -0.5 | -0.55% | 67.05 | 1.35 | 67.05 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 | 22W10 | 91.2 | +0.3 | +0.33% | 66.99 | 1.36 | 66.99 | 80.39 | 93.78 | 107.2 | 120.6 | 134 | 22W09 | 90.9 | -1.9 | -2.05% | 66.93 | 1.36 | 66.93 | 80.31 | 93.7 | 107.1 | 120.5 | 133.9 | 22W08 | 92.8 | +2.2 | +2.43% | 66.86 | 1.39 | 66.86 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 22W07 | 90.6 | -0.4 | -0.44% | 66.8 | 1.36 | 66.8 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 | 22W05 | 91 | +0.4 | +0.44% | 66.74 | 1.36 | 66.74 | 80.09 | 93.44 | 106.8 | 120.1 | 133.5 | 22W04 | 90.6 | +0.2 | +0.22% | 66.68 | 1.36 | 66.68 | 80.01 | 93.35 | 106.7 | 120 | 133.4 | 22W03 | 90.4 | -0.3 | -0.33% | 66.62 | 1.36 | 66.62 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 22W02 | 90.7 | -0.7 | -0.77% | 66.55 | 1.36 | 66.55 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 22W01 | 91.4 | +0.4 | +0.44% | 66.49 | 1.37 | 66.49 | 79.79 | 93.09 | 106.4 | 119.7 | 133 | 21W52 | 91 | -1.4 | -1.52% | 66.43 | 1.37 | 66.43 | 79.72 | 93 | 106.3 | 119.6 | 132.9 | 21W51 | 92.4 | -0.2 | -0.22% | 66.36 | 1.39 | 66.36 | 79.63 | 92.9 | 106.2 | 119.4 | 132.7 | 21W50 | 92.6 | +0.5 | +0.54% | 66.29 | 1.4 | 66.29 | 79.55 | 92.81 | 106.1 | 119.3 | 132.6 | 21W49 | 92.1 | -0.9 | -0.97% | 66.22 | 1.39 | 66.22 | 79.46 | 92.71 | 106 | 119.2 | 132.4 | 21W48 | 93 | -0.7 | -0.75% | 66.15 | 1.41 | 66.15 | 79.38 | 92.61 | 105.8 | 119.1 | 132.3 | 21W47 | 93.7 | +0.2 | +0.21% | 66.08 | 1.42 | 66.08 | 79.3 | 92.51 | 105.7 | 118.9 | 132.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 93.5 | +3.5 | +3.89% | 66.01 | 1.42 | 66.01 | 79.21 | 92.42 | 105.6 | 118.8 | 132 | 21W45 | 90 | -1 | -1.1% | 65.94 | 1.36 | 65.94 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 21W44 | 91 | +0.9 | +1% | 65.87 | 1.38 | 65.87 | 79.05 | 92.22 | 105.4 | 118.6 | 131.7 | 21W43 | 90.1 | +1.1 | +1.24% | 65.8 | 1.37 | 65.8 | 78.96 | 92.12 | 105.3 | 118.4 | 131.6 | 21W42 | 89 | -1.3 | -1.44% | 65.73 | 1.35 | 65.73 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 21W41 | 90.3 | +2.6 | +2.96% | 65.66 | 1.38 | 65.66 | 78.79 | 91.93 | 105.1 | 118.2 | 131.3 | 21W40 | 87.7 | -1.5 | -1.68% | 65.59 | 1.34 | 65.59 | 78.71 | 91.83 | 104.9 | 118.1 | 131.2 | 21W39 | 89.2 | -1 | -1.11% | 65.52 | 1.36 | 65.52 | 78.63 | 91.73 | 104.8 | 117.9 | 131 | 21W38 | 90.2 | +1.3 | +1.46% | 65.45 | 1.38 | 65.45 | 78.54 | 91.63 | 104.7 | 117.8 | 130.9 | 21W37 | 88.9 | -0.5 | -0.56% | 65.38 | 1.36 | 65.38 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 21W36 | 89.4 | +3.9 | +4.56% | 65.31 | 1.37 | 65.31 | 78.38 | 91.44 | 104.5 | 117.6 | 130.6 | 21W35 | 85.5 | +0.5 | +0.59% | 65.24 | 1.31 | 65.24 | 78.29 | 91.34 | 104.4 | 117.4 | 130.5 | 21W34 | 85 | +0.4 | +0.47% | 65.17 | 1.3 | 65.17 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 21W33 | 84.6 | -0.4 | -0.47% | 65.1 | 1.3 | 65.1 | 78.12 | 91.15 | 104.2 | 117.2 | 130.2 | 21W32 | 85 | 0 | 0% | 65.03 | 1.31 | 65.03 | 78.04 | 91.05 | 104.1 | 117.1 | 130.1 | 21W31 | 85 | -0.2 | -0.23% | 64.96 | 1.31 | 64.96 | 77.96 | 90.95 | 103.9 | 116.9 | 129.9 | 21W30 | 85.2 | +0.4 | +0.47% | 64.89 | 1.31 | 64.89 | 77.87 | 90.85 | 103.8 | 116.8 | 129.8 | 21W29 | 84.8 | -0.1 | -0.12% | 64.82 | 1.31 | 64.82 | 77.79 | 90.75 | 103.7 | 116.7 | 129.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 84.9 | -0.1 | -0.12% | 64.75 | 1.31 | 64.75 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 | 21W27 | 85 | -0.4 | -0.47% | 64.68 | 1.31 | 64.68 | 77.62 | 90.56 | 103.5 | 116.4 | 129.4 | 21W26 | 85.4 | -0.5 | -0.58% | 64.62 | 1.32 | 64.62 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 | 21W25 | 85.9 | -0.5 | -0.58% | 64.55 | 1.33 | 64.55 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 | 21W24 | 86.4 | -6.7 | -7.2% | 64.48 | 1.34 | 64.48 | 77.37 | 90.27 | 103.2 | 116.1 | 129 | 21W23 | 93.1 | -0.2 | -0.21% | 64.41 | 1.45 | 64.41 | 77.29 | 90.17 | 103 | 115.9 | 128.8 | 21W22 | 93.3 | +2.8 | +3.09% | 64.34 | 1.45 | 64.34 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 21W21 | 90.5 | -2 | -2.16% | 64.27 | 1.41 | 64.27 | 77.12 | 89.97 | 102.8 | 115.7 | 128.5 | 21W20 | 92.5 | -1.2 | -1.28% | 64.2 | 1.44 | 64.2 | 77.04 | 89.87 | 102.7 | 115.6 | 128.4 | 21W19 | 93.7 | -1.1 | -1.16% | 64.13 | 1.46 | 64.13 | 76.95 | 89.78 | 102.6 | 115.4 | 128.3 | 21W18 | 94.8 | +0.3 | +0.32% | 64.06 | 1.48 | 64.06 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 21W17 | 94.5 | +1.6 | +1.72% | 63.99 | 1.48 | 63.99 | 76.78 | 89.58 | 102.4 | 115.2 | 128 | 21W16 | 92.9 | -0.5 | -0.54% | 63.92 | 1.45 | 63.92 | 76.7 | 89.48 | 102.3 | 115.1 | 127.8 | 21W15 | 93.4 | +0.4 | +0.43% | 63.85 | 1.46 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 | 21W14 | 93 | +0.4 | +0.43% | 63.78 | 1.46 | 63.78 | 76.53 | 89.29 | 102 | 114.8 | 127.6 | 21W13 | 92.6 | -1.1 | -1.17% | 63.71 | 1.45 | 63.71 | 76.45 | 89.19 | 101.9 | 114.7 | 127.4 | 21W12 | 93.7 | -0.3 | -0.32% | 63.64 | 1.47 | 63.64 | 76.37 | 89.09 | 101.8 | 114.5 | 127.3 | 21W11 | 94 | +4.4 | +4.91% | 63.57 | 1.48 | 63.57 | 76.28 | 89 | 101.7 | 114.4 | 127.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 89.6 | +1.6 | +1.82% | 63.5 | 1.41 | 63.5 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 21W09 | 88 | +1.3 | +1.5% | 63.43 | 1.39 | 63.43 | 76.11 | 88.8 | 101.5 | 114.2 | 126.9 | 21W08 | 86.7 | +0.9 | +1.05% | 63.36 | 1.37 | 63.36 | 76.03 | 88.7 | 101.4 | 114 | 126.7 | 21W06 | 85.8 | -0.4 | -0.46% | 63.29 | 1.36 | 63.29 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 21W05 | 86.2 | -1.4 | -1.6% | 63.22 | 1.36 | 63.22 | 75.86 | 88.51 | 101.2 | 113.8 | 126.4 | 21W04 | 87.6 | -0.4 | -0.45% | 63.15 | 1.39 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 21W03 | 88 | -0.5 | -0.56% | 63.08 | 1.4 | 63.08 | 75.7 | 88.31 | 100.9 | 113.5 | 126.2 | 21W02 | 88.5 | +0.7 | +0.8% | 63.01 | 1.4 | 63.01 | 75.61 | 88.21 | 100.8 | 113.4 | 126 | 21W01 | 87.8 | 0 | 0% | 62.94 | 1.39 | 62.94 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 20W52 | 87.8 | -0.2 | -0.23% | 62.87 | 1.4 | 62.87 | 75.44 | 88.02 | 100.6 | 113.2 | 125.7 | 20W51 | 88 | +0.9 | +1.03% | 62.82 | 1.4 | 62.82 | 75.38 | 87.95 | 100.5 | 113.1 | 125.6 | 20W50 | 87.1 | -1.9 | -2.13% | 62.77 | 1.39 | 62.77 | 75.33 | 87.88 | 100.4 | 113 | 125.5 | 20W49 | 89 | -0.1 | -0.11% | 62.72 | 1.42 | 62.72 | 75.27 | 87.81 | 100.4 | 112.9 | 125.4 | 20W48 | 89.1 | +1.3 | +1.48% | 62.67 | 1.42 | 62.67 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 20W47 | 87.8 | -0.1 | -0.11% | 62.62 | 1.4 | 62.62 | 75.15 | 87.67 | 100.2 | 112.7 | 125.2 | 20W46 | 87.9 | +0.6 | +0.69% | 62.57 | 1.4 | 62.57 | 75.09 | 87.6 | 100.1 | 112.6 | 125.1 | 20W45 | 87.3 | +0.7 | +0.81% | 62.53 | 1.4 | 62.53 | 75.03 | 87.54 | 100 | 112.5 | 125.1 | 20W44 | 86.6 | -0.9 | -1.03% | 62.48 | 1.39 | 62.48 | 74.97 | 87.47 | 99.96 | 112.5 | 125 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 87.5 | +2.2 | +2.58% | 62.43 | 1.4 | 62.43 | 74.91 | 87.4 | 99.88 | 112.4 | 124.9 | 20W42 | 85.3 | -1 | -1.16% | 62.38 | 1.37 | 62.38 | 74.85 | 87.33 | 99.8 | 112.3 | 124.8 | 20W41 | 86.3 | +0.1 | +0.12% | 62.33 | 1.38 | 62.33 | 74.79 | 87.26 | 99.73 | 112.2 | 124.7 | 20W40 | 86.2 | +0.4 | +0.47% | 62.28 | 1.38 | 62.28 | 74.74 | 87.19 | 99.65 | 112.1 | 124.6 | 20W39 | 85.8 | -2.4 | -2.72% | 62.23 | 1.38 | 62.23 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 20W38 | 88.2 | -0.2 | -0.23% | 62.18 | 1.42 | 62.18 | 74.62 | 87.05 | 99.49 | 111.9 | 124.4 | 20W37 | 88.4 | -2.1 | -2.32% | 62.13 | 1.42 | 62.13 | 74.56 | 86.98 | 99.41 | 111.8 | 124.3 | 20W36 | 90.5 | +0.5 | +0.56% | 62.08 | 1.46 | 62.08 | 74.5 | 86.92 | 99.33 | 111.7 | 124.2 | 20W35 | 90 | +1.3 | +1.47% | 62.03 | 1.45 | 62.03 | 74.44 | 86.85 | 99.25 | 111.7 | 124.1 | 20W34 | 88.7 | +0.8 | +0.91% | 61.98 | 1.43 | 61.98 | 74.38 | 86.78 | 99.17 | 111.6 | 124 | 20W33 | 87.9 | +1.9 | +2.21% | 61.93 | 1.42 | 61.93 | 74.32 | 86.71 | 99.1 | 111.5 | 123.9 | 20W32 | 86 | +1 | +1.18% | 61.89 | 1.39 | 61.89 | 74.26 | 86.64 | 99.02 | 111.4 | 123.8 | 20W31 | 85 | +0.2 | +0.24% | 61.84 | 1.37 | 61.84 | 74.2 | 86.57 | 98.94 | 111.3 | 123.7 | 20W30 | 84.8 | -0.2 | -0.24% | 61.79 | 1.37 | 61.79 | 74.14 | 86.5 | 98.86 | 111.2 | 123.6 | 20W29 | 85 | +0.5 | +0.59% | 61.74 | 1.38 | 61.74 | 74.09 | 86.43 | 98.78 | 111.1 | 123.5 | 20W28 | 84.5 | -1.9 | -2.2% | 61.69 | 1.37 | 61.69 | 74.03 | 86.36 | 98.7 | 111 | 123.4 | 20W27 | 86.4 | +0.7 | +0.82% | 61.64 | 1.4 | 61.64 | 73.97 | 86.29 | 98.62 | 111 | 123.3 | 20W26 | 85.7 | 0 | 0% | 61.59 | 1.39 | 61.59 | 73.91 | 86.23 | 98.54 | 110.9 | 123.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 85.7 | -1.3 | -1.49% | 61.54 | 1.39 | 61.54 | 73.85 | 86.16 | 98.47 | 110.8 | 123.1 | 20W24 | 87 | -11.1 | -11.3% | 61.49 | 1.41 | 61.49 | 73.79 | 86.09 | 98.39 | 110.7 | 123 | 20W23 | 98.1 | +3.2 | +3.37% | 61.44 | 1.6 | 61.44 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 20W22 | 94.9 | +3.1 | +3.38% | 61.39 | 1.55 | 61.39 | 73.67 | 85.95 | 98.23 | 110.5 | 122.8 | 20W21 | 91.8 | +1.4 | +1.55% | 61.34 | 1.5 | 61.34 | 73.61 | 85.88 | 98.15 | 110.4 | 122.7 | 20W20 | 90.4 | -0.8 | -0.88% | 61.29 | 1.47 | 61.29 | 73.55 | 85.81 | 98.07 | 110.3 | 122.6 | 20W19 | 91.2 | -0.1 | -0.11% | 61.25 | 1.49 | 61.25 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 | 20W18 | 91.3 | +3.4 | +3.87% | 61.2 | 1.49 | 61.2 | 73.44 | 85.67 | 97.91 | 110.2 | 122.4 | 20W17 | 87.9 | +0.1 | +0.11% | 61.15 | 1.44 | 61.15 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 | 20W16 | 87.8 | +4.2 | +5.02% | 61.1 | 1.44 | 61.1 | 73.32 | 85.54 | 97.76 | 110 | 122.2 | 20W15 | 83.6 | +1.8 | +2.2% | 61.05 | 1.37 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 | 20W14 | 81.8 | -0.1 | -0.12% | 61 | 1.34 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 20W13 | 81.9 | +2.4 | +3.02% | 60.95 | 1.34 | 60.95 | 73.14 | 85.33 | 97.52 | 109.7 | 121.9 | 20W12 | 79.5 | -9.4 | -10.6% | 60.9 | 1.31 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 | 20W11 | 88.9 | +0.3 | +0.34% | 60.85 | 1.46 | 60.85 | 73.02 | 85.19 | 97.36 | 109.5 | 121.7 | 20W10 | 88.6 | +2.2 | +2.55% | 60.8 | 1.46 | 60.8 | 72.96 | 85.12 | 97.28 | 109.4 | 121.6 | 20W09 | 86.4 | -2.5 | -2.81% | 60.75 | 1.42 | 60.75 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 20W08 | 88.9 | +0.6 | +0.68% | 60.7 | 1.46 | 60.7 | 72.84 | 84.99 | 97.13 | 109.3 | 121.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 88.3 | +0.7 | +0.8% | 60.65 | 1.46 | 60.65 | 72.79 | 84.92 | 97.05 | 109.2 | 121.3 | 20W06 | 87.6 | -2 | -2.23% | 60.61 | 1.45 | 60.61 | 72.73 | 84.85 | 96.97 | 109.1 | 121.2 | 20W05 | 89.6 | -3.5 | -3.76% | 60.56 | 1.48 | 60.56 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 20W04 | 93.1 | -0.2 | -0.21% | 60.51 | 1.54 | 60.51 | 72.61 | 84.71 | 96.81 | 108.9 | 121 | 20W03 | 93.3 | +0.4 | +0.43% | 60.46 | 1.54 | 60.46 | 72.55 | 84.64 | 96.73 | 108.8 | 120.9 | 20W02 | 92.9 | +0.8 | +0.87% | 60.41 | 1.54 | 60.41 | 72.49 | 84.57 | 96.65 | 108.7 | 120.8 | 20W01 | 92.1 | -0.1 | -0.11% | 60.36 | 1.53 | 60.36 | 72.43 | 84.5 | 96.57 | 108.6 | 120.7 | 19W52 | 92.2 | -0.7 | -0.75% | 60.31 | 1.53 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W51 | 92.9 | -1 | -1.06% | 60.31 | 1.54 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W50 | 93.9 | -0.5 | -0.53% | 60.31 | 1.56 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W49 | 94.4 | +0.4 | +0.43% | 60.31 | 1.57 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W48 | 94 | -0.6 | -0.63% | 60.31 | 1.56 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W47 | 94.6 | +2.7 | +2.94% | 60.31 | 1.57 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W46 | 91.9 | +5.5 | +6.37% | 60.31 | 1.52 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W45 | 86.4 | +2 | +2.37% | 60.31 | 1.43 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W44 | 84.4 | +0.4 | +0.48% | 60.31 | 1.4 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W43 | 84 | -0.4 | -0.47% | 60.31 | 1.39 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W42 | 84.4 | +1.3 | +1.56% | 60.31 | 1.4 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 83.1 | +1.8 | +2.21% | 60.31 | 1.38 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W40 | 81.3 | +1.3 | +1.62% | 60.31 | 1.35 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W39 | 80 | -0.4 | -0.5% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W38 | 80.4 | -0.1 | -0.12% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W37 | 80.5 | -0.6 | -0.74% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W36 | 81.1 | +0.6 | +0.75% | 60.31 | 1.34 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W35 | 80.5 | 0 | 0% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W34 | 80.5 | 0 | 0% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W33 | 80.5 | -0.4 | -0.49% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W32 | 80.9 | -0.1 | -0.12% | 60.31 | 1.34 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W31 | 81 | -2.8 | -3.34% | 60.31 | 1.34 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W30 | 83.8 | +1.3 | +1.58% | 60.31 | 1.39 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W29 | 82.5 | +2.1 | +2.61% | 60.31 | 1.37 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W28 | 80.4 | -1 | -1.23% | 60.31 | 1.33 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W27 | 81.4 | -3.8 | -4.46% | 60.31 | 1.35 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W26 | 85.2 | +1.9 | +2.28% | 60.31 | 1.41 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W25 | 83.3 | -0.7 | -0.83% | 60.31 | 1.38 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W24 | 84 | +0.2 | +0.24% | 60.31 | 1.39 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 83.8 | -1.9 | -2.22% | 60.31 | 1.39 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W22 | 85.7 | +4.7 | +5.8% | 60.31 | 1.42 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W21 | 81 | +3.5 | +4.52% | 60.31 | 1.34 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W20 | 77.5 | -1 | -1.27% | 60.31 | 1.29 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W19 | 78.5 | -1.1 | -1.38% | 60.31 | 1.3 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 | 19W18 | 79.6 | +2.8 | +3.65% | 60.31 | 1.32 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|