| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149.5 | 149 | +0.5 | +0.34% | 6.71% | 144.5 | 153 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,798 | 13.06億 | 6,948 | 1.3張/筆 | 148.5元 | 1.99 | 11.54 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,311 | 10.59億 | 5,101 | 1.4張/筆 | 144.8元 | +13.5 (+9.96%) | 連漲連跌: 連3漲 ( +20元 / +15.44%) 財報評分: 最新49分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 12 | 11 | 1 | +1.34 | +5.36 | 漲多(50%) | 7 | 24 | 9 | 14 | 1 | -2.56 | -4.9 | 跌多(58%) | 2 | 24 | 15 | 9 | 0 | +1.61 | +2.64 | 漲多(62%) | 8 | 24 | 11 | 13 | 0 | -0.43 | -0.07 | 跌多(54%) | 3 | 24 | 15 | 9 | 0 | +2.92 | +5.33 | 漲多(62%) | 9 | 24 | 11 | 13 | 0 | -1.7 | -1.67 | 跌多(54%) | 4 | 24 | 14 | 10 | 0 | +3.12 | +4.69 | 漲多(58%) | 10 | 24 | 10 | 14 | 0 | -0.9 | -2.19 | 跌多(58%) | 5 | 23 | 13 | 10 | 0 | +2.7 | +3.44 | 漲多(57%) | 11 | 24 | 17 | 7 | 0 | +1.86 | +2.24 | 漲多(71%) | 6 | 23 | 7 | 15 | 1 | -3.69 | -4.46 | 跌多(65%) | 12 | 24 | 14 | 10 | 0 | +0.91 | +5.28 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 96.3 | 95.1 | -1.2 | -1.25 | 95.1 | 98.8 | +3.7 | +3.89 | 98.8 | 124 | +25.2 | +25.5 | 2023 | 89 | 89 | 0 | 0 | 89 | 92.3 | +3.3 | +3.71 | 92.3 | 93 | +0.7 | +0.76 | 2022 | 91.4 | 91 | -0.4 | -0.44 | 91 | 90.9 | -0.1 | -0.11 | 90.9 | 90.2 | -0.7 | -0.77 | 2021 | 87.8 | 86.2 | -1.6 | -1.82 | 86.2 | 88 | +1.8 | +2.09 | 88 | 93.2 | +5.2 | +5.91 | 2020 | 92.6 | 89.6 | -3 | -3.24 | 89.6 | 86.4 | -3.2 | -3.57 | 86.4 | 82.6 | -3.8 | -4.4 | 2019 | 68.1 | 71.9 | +3.8 | +5.58 | 71.9 | 69.6 | -2.3 | -3.2 | 69.6 | 74 | +4.4 | +6.32 | 2018 | 69.4 | 72.6 | +3.2 | +4.61 | 72.6 | 71.9 | -0.7 | -0.96 | 71.9 | 71.8 | -0.1 | -0.14 | 2017 | 60.5 | 61.4 | +0.9 | +1.49 | 61.4 | 67.3 | +5.9 | +9.61 | 67.3 | 69.9 | +2.6 | +3.86 | 2016 | 58.9 | 54.4 | -4.5 | -7.64 | 54.4 | 52.2 | -2.2 | -4.04 | 52.2 | 59.5 | +7.3 | +14 | 2015 | 57 | 58.1 | +1.1 | +1.93 | 58.1 | 59.5 | +1.4 | +2.41 | 59.5 | 64 | +4.5 | +7.56 | 2014 | 84.2 | 74.5 | -9.7 | -11.5 | 74.5 | 75.8 | +1.3 | +1.74 | 75.8 | 74.6 | -1.2 | -1.58 | 2013 | 70.8 | 72.8 | +2 | +2.82 | 72.8 | 73.5 | +0.7 | +0.96 | 73.5 | 74 | +0.5 | +0.68 | 2012 | 61.3 | 71.4 | +10.1 | +16.5 | 71.4 | 77 | +5.6 | +7.84 | 77 | 74.9 | -2.1 | -2.73 | 2011 | 88.4 | 95.8 | +7.4 | +8.37 | 95.8 | 88 | -7.8 | -8.14 | 88 | 82.4 | -5.6 | -6.36 | 2010 | 81.4 | 80.3 | -1.1 | -1.35 | 80.3 | 79 | -1.3 | -1.62 | 79 | 82.4 | +3.4 | +4.3 | 2009 | 34.85 | 34.1 | -0.75 | -2.15 | 34.1 | 34.8 | +0.7 | +2.05 | 34.8 | 46.95 | +12.15 | +34.9 | 2008 | 61.5 | 83 | +21.5 | +35 | 83 | 103 | +20 | +24.1 | 103 | 121.5 | +18.5 | +18 | 2007 | 70.3 | 63.8 | -6.5 | -9.25 | 63.8 | 66.7 | +2.9 | +4.55 | 66.7 | 63.3 | -3.4 | -5.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36.8 | 35.9 | -0.9 | -2.45 | 35.9 | 36.75 | +0.85 | +2.37 | 36.75 | 37.25 | +0.5 | +1.36 | 2005 | 37.7 | 36.7 | -1 | -2.65 | 36.7 | 38.4 | +1.7 | +4.63 | 38.4 | 35.85 | -2.55 | -6.64 | 2004 | 14.65 | 21.9 | +7.25 | +49.5 | 21.9 | 26.4 | +4.5 | +20.5 | 26.4 | 26.5 | +0.1 | +0.38 | 2003 | 6.95 | 8.4 | +1.45 | +20.9 | 8.4 | 6.6 | -1.8 | -21.4 | 6.6 | 6.3 | -0.3 | -4.55 | 2002 | 10.3 | 10.9 | +0.6 | +5.83 | 10.9 | 10.45 | -0.45 | -4.13 | 10.45 | 13.65 | +3.2 | +30.6 | 2001 | 17 | 20.4 | +3.4 | +20 | 20.4 | 24.5 | +4.1 | +20.1 | 24.5 | 26 | +1.5 | +6.12 | 平均 | 上漲機率(50%) | +1.3 | +5.4 | 上漲機率(62%) | +1.6 | +2.6 | 上漲機率(62%) | +2.9 | +5.3 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 15 個月/ 跌 9 個月 | 漲 15 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 124 | 149.5 | +25.5 | +20.6 | | | | | | | | | 2023 | 93 | 94.7 | +1.7 | +1.83 | 94.7 | 90.1 | -4.6 | -4.86 | 90.1 | 90.2 | +0.1 | +0.11 | 2022 | 90.2 | 92.2 | +2 | +2.22 | 92.2 | 94.4 | +2.2 | +2.39 | 94.4 | 88.8 | -5.6 | -5.93 | 2021 | 93.2 | 94.8 | +1.6 | +1.72 | 94.8 | 93.7 | -1.1 | -1.16 | 93.7 | 85 | -8.7 | -9.28 | 2020 | 82.6 | 91.3 | +8.7 | +10.5 | 91.3 | 94.9 | +3.6 | +3.94 | 94.9 | 84.2 | -10.7 | -11.3 | 2019 | 74 | 78.2 | +4.2 | +5.68 | 78.2 | 85.7 | +7.5 | +9.59 | 85.7 | 85.2 | -0.5 | -0.58 | 2018 | 71.8 | 68.6 | -3.2 | -4.46 | 68.6 | 71 | +2.4 | +3.5 | 71 | 66.3 | -4.7 | -6.62 | 2017 | 69.9 | 69.2 | -0.7 | -1 | 69.2 | 70 | +0.8 | +1.16 | 70 | 70.2 | +0.2 | +0.29 | 2016 | 59.5 | 57 | -2.5 | -4.2 | 57 | 55 | -2 | -3.51 | 55 | 55 | 0 | 0 | 2015 | 64 | 70.2 | +6.2 | +9.69 | 70.2 | 71 | +0.8 | +1.14 | 71 | 67 | -4 | -5.63 | 2014 | 74.6 | 73.9 | -0.7 | -0.94 | 73.9 | 75.3 | +1.4 | +1.89 | 75.3 | 71.5 | -3.8 | -5.05 | 2013 | 74 | 84.8 | +10.8 | +14.6 | 84.8 | 91.1 | +6.3 | +7.43 | 91.1 | 86.5 | -4.6 | -5.05 | 2012 | 74.9 | 70.1 | -4.8 | -6.41 | 70.1 | 69.3 | -0.8 | -1.14 | 69.3 | 72.3 | +3 | +4.33 | 2011 | 82.4 | 84.1 | +1.7 | +2.06 | 84.1 | 91.9 | +7.8 | +9.27 | 91.9 | 85.4 | -6.5 | -7.07 | 2010 | 82.4 | 85.8 | +3.4 | +4.13 | 85.8 | 82.6 | -3.2 | -3.73 | 82.6 | 79.9 | -2.7 | -3.27 | 2009 | 46.95 | 57.4 | +10.45 | +22.3 | 57.4 | 88.5 | +31.1 | +54.2 | 88.5 | 78 | -10.5 | -11.9 | 2008 | 121.5 | 116 | -5.5 | -4.53 | 116 | 115 | -1 | -0.86 | 115 | 86.3 | -28.7 | -25 | 2007 | 63.3 | 70 | +6.7 | +10.6 | 70 | 73.6 | +3.6 | +5.14 | 73.6 | 74.9 | +1.3 | +1.77 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.25 | 51 | +13.75 | +36.9 | 51 | 64.5 | +13.5 | +26.5 | 64.5 | 70.1 | +5.6 | +8.68 | 2005 | 35.85 | 32.8 | -3.05 | -8.51 | 32.8 | 32.3 | -0.5 | -1.52 | 32.3 | 35.5 | +3.2 | +9.91 | 2004 | 26.5 | 24 | -2.5 | -9.43 | 24 | 27.9 | +3.9 | +16.2 | 27.9 | 25.8 | -2.1 | -7.53 | 2003 | 6.3 | 5.8 | -0.5 | -7.94 | 5.8 | 5.6 | -0.2 | -3.45 | 5.6 | 6.1 | +0.5 | +8.93 | 2002 | 13.65 | 16.8 | +3.15 | +23.1 | 16.8 | 14.3 | -2.5 | -14.9 | 14.3 | 13.95 | -0.35 | -2.45 | 2001 | 26 | 24.5 | -1.5 | -5.77 | 24.5 | 17.6 | -6.9 | -28.2 | 17.6 | 12.3 | -5.3 | -30.1 | 平均 | 上漲機率(58%) | +3.1 | +4.7 | 上漲機率(57%) | +2.7 | +3.4 | 下跌機率(65%) | -3.7 | -4.5 | 漲/跌 | 漲 14 個月/ 跌 10 個月 | 漲 13 個月/ 跌 10 個月 | 漲 7 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 90.2 | 90.6 | +0.4 | +0.44 | 90.6 | 89.5 | -1.1 | -1.21 | 89.5 | 89.8 | +0.3 | +0.34 | 2022 | 88.8 | 89.6 | +0.8 | +0.9 | 89.6 | 92.9 | +3.3 | +3.68 | 92.9 | 90.5 | -2.4 | -2.58 | 2021 | 85 | 85 | 0 | 0 | 85 | 88 | +3 | +3.53 | 88 | 89.2 | +1.2 | +1.36 | 2020 | 84.2 | 85 | +0.8 | +0.95 | 85 | 89.6 | +4.6 | +5.41 | 89.6 | 86.2 | -3.4 | -3.79 | 2019 | 85.2 | 81.7 | -3.5 | -4.11 | 81.7 | 80.5 | -1.2 | -1.47 | 80.5 | 80 | -0.5 | -0.62 | 2018 | 66.3 | 65.4 | -0.9 | -1.36 | 65.4 | 65.2 | -0.2 | -0.31 | 65.2 | 67 | +1.8 | +2.76 | 2017 | 70.2 | 63.9 | -6.3 | -8.97 | 63.9 | 61.9 | -2 | -3.13 | 61.9 | 66.2 | +4.3 | +6.95 | 2016 | 55 | 53.3 | -1.7 | -3.09 | 53.3 | 53.6 | +0.3 | +0.56 | 53.6 | 54.3 | +0.7 | +1.31 | 2015 | 67 | 52.8 | -14.2 | -21.2 | 52.8 | 52.5 | -0.3 | -0.57 | 52.5 | 57.1 | +4.6 | +8.76 | 2014 | 71.5 | 71.6 | +0.1 | +0.14 | 71.6 | 72 | +0.4 | +0.56 | 72 | 58 | -14 | -19.4 | 2013 | 86.5 | 96.8 | +10.3 | +11.9 | 96.8 | 87.8 | -9 | -9.3 | 87.8 | 86.6 | -1.2 | -1.37 | 2012 | 72.3 | 62 | -10.3 | -14.2 | 62 | 71.5 | +9.5 | +15.3 | 71.5 | 70.8 | -0.7 | -0.98 | 2011 | 85.4 | 85.8 | +0.4 | +0.47 | 85.8 | 69.9 | -15.9 | -18.5 | 69.9 | 65.4 | -4.5 | -6.44 | 2010 | 79.9 | 71.7 | -8.2 | -10.3 | 71.7 | 83.4 | +11.7 | +16.3 | 83.4 | 86.5 | +3.1 | +3.72 | 2009 | 78 | 80 | +2 | +2.56 | 80 | 71 | -9 | -11.2 | 71 | 81.5 | +10.5 | +14.8 | 2008 | 86.3 | 75.3 | -11 | -12.7 | 75.3 | 79 | +3.7 | +4.91 | 79 | 37.15 | -41.85 | -53 | 2007 | 74.9 | 67 | -7.9 | -10.5 | 67 | 62 | -5 | -7.46 | 62 | 55.8 | -6.2 | -10 | 2006 | 70.1 | 65.3 | -4.8 | -6.85 | 65.3 | 59.9 | -5.4 | -8.27 | 59.9 | 67.8 | +7.9 | +13.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 35.5 | 37.05 | +1.55 | +4.37 | 37.05 | 36.6 | -0.45 | -1.21 | 36.6 | 35.85 | -0.75 | -2.05 | 2004 | 25.8 | 24.7 | -1.1 | -4.26 | 24.7 | 27.8 | +3.1 | +12.6 | 27.8 | 29.8 | +2 | +7.19 | 2003 | 6.1 | 7 | +0.9 | +14.8 | 7 | 8 | +1 | +14.3 | 8 | 10.7 | +2.7 | +33.7 | 2002 | 13.95 | 10.95 | -3 | -21.5 | 10.95 | 9.4 | -1.55 | -14.2 | 9.4 | 8.5 | -0.9 | -9.57 | 2001 | 12.3 | 9.5 | -2.8 | -22.8 | 9.5 | 9.1 | -0.4 | -4.21 | 9.1 | 7.7 | -1.4 | -15.4 | 2000 | 24.5 | 21.5 | -3 | -12.2 | 21.5 | 22 | +0.5 | +2.33 | 22 | 20 | -2 | -9.09 | 平均 | 下跌機率(58%) | -2.6 | -4.9 | 下跌機率(54%) | -0.4 | -0.1 | 下跌機率(54%) | -1.7 | -1.7 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 11 個月/ 跌 13 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 89.8 | 91.6 | +1.8 | +2 | 91.6 | 94.5 | +2.9 | +3.17 | 94.5 | 96.3 | +1.8 | +1.9 | 2022 | 90.5 | 86.1 | -4.4 | -4.86 | 86.1 | 89.1 | +3 | +3.48 | 89.1 | 89 | -0.1 | -0.11 | 2021 | 89.2 | 91 | +1.8 | +2.02 | 91 | 91.7 | +0.7 | +0.77 | 91.7 | 91.4 | -0.3 | -0.33 | 2020 | 86.2 | 86.6 | +0.4 | +0.46 | 86.6 | 88.2 | +1.6 | +1.85 | 88.2 | 87.8 | -0.4 | -0.45 | 2019 | 80 | 83.7 | +3.7 | +4.63 | 83.7 | 94 | +10.3 | +12.3 | 94 | 92.6 | -1.4 | -1.49 | 2018 | 67 | 62.7 | -4.3 | -6.42 | 62.7 | 63.2 | +0.5 | +0.8 | 63.2 | 68.1 | +4.9 | +7.75 | 2017 | 66.2 | 67.7 | +1.5 | +2.27 | 67.7 | 70.4 | +2.7 | +3.99 | 70.4 | 69.4 | -1 | -1.42 | 2016 | 54.3 | 55.6 | +1.3 | +2.39 | 55.6 | 59.1 | +3.5 | +6.29 | 59.1 | 60.5 | +1.4 | +2.37 | 2015 | 57.1 | 61.7 | +4.6 | +8.06 | 61.7 | 61 | -0.7 | -1.13 | 61 | 58.9 | -2.1 | -3.44 | 2014 | 58 | 49.95 | -8.05 | -13.9 | 49.95 | 54.1 | +4.15 | +8.31 | 54.1 | 57 | +2.9 | +5.36 | 2013 | 86.6 | 82.3 | -4.3 | -4.97 | 82.3 | 91.8 | +9.5 | +11.5 | 91.8 | 84.2 | -7.6 | -8.28 | 2012 | 70.8 | 59.5 | -11.3 | -16 | 59.5 | 63.6 | +4.1 | +6.89 | 63.6 | 70.8 | +7.2 | +11.3 | 2011 | 65.4 | 71 | +5.6 | +8.56 | 71 | 60.8 | -10.2 | -14.4 | 60.8 | 61.3 | +0.5 | +0.82 | 2010 | 86.5 | 84.9 | -1.6 | -1.85 | 84.9 | 87.9 | +3 | +3.53 | 87.9 | 88.4 | +0.5 | +0.57 | 2009 | 81.5 | 78.9 | -2.6 | -3.19 | 78.9 | 80.5 | +1.6 | +2.03 | 80.5 | 81.4 | +0.9 | +1.12 | 2008 | 37.15 | 30.95 | -6.2 | -16.7 | 30.95 | 33 | +2.05 | +6.62 | 33 | 34.85 | +1.85 | +5.61 | 2007 | 55.8 | 64.6 | +8.8 | +15.8 | 64.6 | 62.7 | -1.9 | -2.94 | 62.7 | 61.5 | -1.2 | -1.91 | 2006 | 67.8 | 67.6 | -0.2 | -0.29 | 67.6 | 76 | +8.4 | +12.4 | 76 | 70.3 | -5.7 | -7.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 35.85 | 33.4 | -2.45 | -6.83 | 33.4 | 33.1 | -0.3 | -0.9 | 33.1 | 36.8 | +3.7 | +11.2 | 2004 | 29.8 | 25.3 | -4.5 | -15.1 | 25.3 | 27.4 | +2.1 | +8.3 | 27.4 | 37.7 | +10.3 | +37.6 | 2003 | 10.7 | 12.25 | +1.55 | +14.5 | 12.25 | 10.55 | -1.7 | -13.9 | 10.55 | 14.65 | +4.1 | +38.9 | 2002 | 8.5 | 7.5 | -1 | -11.8 | 7.5 | 6.85 | -0.65 | -8.67 | 6.85 | 6.95 | +0.1 | +1.46 | 2001 | 7.7 | 7.4 | -0.3 | -3.9 | 7.4 | 7.85 | +0.45 | +6.08 | 7.85 | 10.3 | +2.45 | +31.2 | 2000 | 20 | 18.5 | -1.5 | -7.5 | 18.5 | 18 | -0.5 | -2.7 | 18 | 17 | -1 | -5.56 | 平均 | 下跌機率(58%) | -0.9 | -2.2 | 上漲機率(71%) | +1.9 | +2.2 | 上漲機率(58%) | +0.9 | +5.3 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 17 個月/ 跌 7 個月 | 漲 14 個月/ 跌 10 個月 |
|