| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 160 | -1 | -0.62% | 7.81% | 161.5 | 171.5 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | 2.12 | 12.28 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,027 | 9.71億 | 5,364 | 1.1張/筆 | 161.1元 | -1 (-0.62%) | 連漲連跌: 連2跌 ( -2元 / -1.24%) 財報評分: 最新49分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 159 | +35 | +28.2 | 27.68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.9 | 2024/03 | 124 | +25.2 | +25.5 | 27.68 | 42,479 | 15.3 | +235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,479 | 15.3 | +235 | 0 | 0 | 17.7 | 2024/02 | 98.8 | +3.7 | +3.9 | 27.68 | 42,244 | 15.3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,244 | 15.3 | -10 | 0 | 0 | 18.2 | 2024/01 | 95.1 | -1.2 | -1.2 | 27.68 | 42,254 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,254 | 15.3 | 0 | 0 | 0 | 18.4 | 2023/12 | 96.3 | +1.8 | +1.9 | 27.68 | 42,254 | 15.3 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,254 | 15.3 | -40 | 0 | 0 | 18.6 | 2023/11 | 94.5 | +2.9 | +3.2 | 27.68 | 42,294 | 15.3 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,294 | 15.3 | -30 | 0 | 0 | 18.6 | 2023/10 | 91.6 | +1.8 | +2 | 27.68 | 42,324 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,324 | 15.3 | 0 | 0 | 0 | 17.9 | 2023/09 | 89.8 | +0.3 | +0.3 | 27.68 | 42,324 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,324 | 15.3 | 0 | 0 | 0 | 17.9 | 2023/08 | 89.5 | -1.1 | -1.2 | 27.68 | 42,324 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,324 | 15.3 | 0 | 0 | 0 | 18 | 2023/07 | 90.6 | +0.4 | +0.4 | 27.68 | 42,324 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,324 | 15.3 | 0 | 0 | 0 | 18.4 | 2023/06 | 90.2 | +0.1 | +0.1 | 27.68 | 42,324 | 15.3 | +280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,324 | 15.3 | +280 | 0 | 0 | 18 | 2023/05 | 90.1 | -4.6 | -4.9 | 27.68 | 42,044 | 15.2 | -658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,044 | 15.2 | -658 | 0 | 0 | 17.9 | 2023/04 | 94.7 | +1.7 | +1.8 | 27.68 | 42,702 | 15.4 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,702 | 15.4 | -60 | 0 | 0 | 18.7 | 2023/03 | 93 | +0.7 | +0.8 | 27.68 | 42,762 | 15.4 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,762 | 15.4 | -50 | 0 | 0 | 18.3 | 2023/02 | 92.3 | +3.3 | +3.7 | 27.68 | 42,812 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,812 | 15.5 | 0 | 0 | 0 | 18.6 | 2023/01 | 89 | 0 | 0 | 27.68 | 42,812 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,812 | 15.5 | 0 | 0 | 0 | 18.6 | 2022/12 | 89 | -0.1 | -0.1 | 27.68 | 42,812 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,812 | 15.5 | 0 | 0 | 0 | 18.6 | 2022/11 | 89.1 | +3 | +3.5 | 27.68 | 42,812 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,812 | 15.5 | 0 | 0 | 0 | 19 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 86.1 | -4.4 | -4.9 | 27.68 | 42,812 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,812 | 15.5 | 0 | 0 | 0 | 20.1 | 2022/09 | 90.5 | -2.4 | -2.6 | 27.68 | 42,812 | 15.5 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,812 | 15.5 | -20 | 0 | 0 | 20.5 | 2022/08 | 92.9 | +3.3 | +3.7 | 27.68 | 42,832 | 15.5 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,832 | 15.5 | -40 | 0 | 0 | 20.3 | 2022/07 | 89.6 | +0.8 | +0.9 | 27.68 | 42,872 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,872 | 15.5 | 0 | 0 | 0 | 19.4 | 2022/06 | 88.8 | -5.6 | -5.9 | 27.68 | 42,872 | 15.5 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,872 | 15.5 | -70 | 0 | 0 | 19.2 | 2022/05 | 94.4 | +2.2 | +2.4 | 27.68 | 42,942 | 15.5 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,942 | 15.5 | +100 | 0 | 0 | 19.4 | 2022/04 | 92.2 | +2 | +2.2 | 27.68 | 42,842 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,842 | 15.5 | 0 | 0 | 0 | 19.4 | 2022/03 | 90.2 | -0.7 | -0.8 | 27.68 | 42,842 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,842 | 15.5 | 0 | 0 | 0 | 20.6 | 2022/02 | 90.9 | -0.1 | -0.1 | 27.68 | 42,842 | 15.5 | +62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,842 | 15.5 | +62 | 0 | 0 | 21.8 | 2022/01 | 91 | -0.4 | -0.4 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 22.2 | 2021/12 | 91.4 | -0.3 | -0.3 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 22.3 | 2021/11 | 91.7 | +0.7 | +0.8 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 22.9 | 2021/10 | 91 | +1.8 | +2 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 22.4 | 2021/09 | 89.2 | +1.2 | +1.4 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 22 | 2021/08 | 88 | +3 | +3.5 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 21.5 | 2021/07 | 85 | 0 | 0 | 27.68 | 42,780 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | 0 | 0 | 0 | 21.2 | 2021/06 | 85 | -8.7 | -9.3 | 27.68 | 42,780 | 15.5 | +500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,780 | 15.5 | +500 | 0 | 0 | 21.7 | 2021/05 | 93.7 | -1.1 | -1.2 | 27.68 | 42,280 | 15.3 | +96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,280 | 15.3 | +96 | 0 | 0 | 22.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 94.8 | +1.6 | +1.7 | 27.68 | 42,184 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,184 | 15.2 | 0 | 0 | 0 | 22.4 | 2021/03 | 93.2 | +5.2 | +5.9 | 27.68 | 42,184 | 15.2 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,184 | 15.2 | +4 | 0 | 0 | 22.7 | 2021/02 | 88 | +1.8 | +2.1 | 27.68 | 42,180 | 15.2 | +340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,180 | 15.2 | +340 | 0 | 0 | 22.7 | 2021/01 | 86.2 | -1.6 | -1.8 | 27.68 | 41,840 | 15.1 | -2,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,840 | 15.1 | -2,000 | 0 | 0 | 23.5 | 2020/12 | 87.8 | -0.4 | -0.5 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 23.6 | 2020/11 | 88.2 | +1.6 | +1.8 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 24 | 2020/10 | 86.6 | +0.4 | +0.5 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 24.5 | 2020/09 | 86.2 | -3.4 | -3.8 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 24.7 | 2020/08 | 89.6 | +4.6 | +5.4 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 24.7 | 2020/07 | 85 | +0.8 | +1 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 24 | 2020/06 | 84.2 | -10.7 | -11.3 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 25.3 | 2020/05 | 94.9 | +3.6 | +3.9 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 28.2 | 2020/04 | 91.3 | +8.7 | +10.5 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 29.2 | 2020/03 | 82.6 | -3.8 | -4.4 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 29.5 | 2020/02 | 86.4 | -3.2 | -3.6 | 27.68 | 43,840 | 15.8 | -106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | -106 | 0 | 0 | 30.9 | 2020/01 | 89.6 | -3 | -3.2 | 27.68 | 43,946 | 15.9 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,946 | 15.9 | -50 | 0 | 0 | 31.8 | 2019/12 | 92.6 | -1.4 | -1.5 | 27.68 | 43,996 | 15.9 | -77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,996 | 15.9 | -77 | 0 | 0 | 31.9 | 2019/11 | 94 | +10.3 | +12.3 | 27.68 | 44,073 | 15.9 | -128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,073 | 15.9 | -128 | 0 | 0 | 30.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 83.7 | +3.7 | +4.6 | 27.68 | 44,201 | 16 | -44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,201 | 16 | -44 | 0 | 0 | 25.8 | 2019/09 | 80 | -0.5 | -0.6 | 27.68 | 44,245 | 16 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,245 | 16 | +80 | 0 | 0 | 26 | 2019/08 | 80.5 | -1.2 | -1.5 | 27.68 | 44,165 | 16 | +55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,165 | 16 | +55 | 0 | 0 | 27.6 | 2019/07 | 81.7 | -3.5 | -4.1 | 27.68 | 44,110 | 15.9 | +290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,110 | 15.9 | +290 | 0 | 0 | 27 | 2019/06 | 85.2 | -0.5 | -0.6 | 27.68 | 43,820 | 15.8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,820 | 15.8 | -10 | 0 | 0 | 26.1 | 2019/05 | 85.7 | +7.5 | +9.6 | 27.68 | 43,830 | 15.8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,830 | 15.8 | -10 | 0 | 0 | 27.6 | 2019/04 | 78.2 | +4.2 | +5.7 | 27.68 | 43,840 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | 0 | 0 | 0 | 25.9 | 2019/03 | 74 | +4.4 | +6.3 | 27.68 | 43,840 | 15.8 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,840 | 15.8 | +30 | 0 | 0 | 26.7 | 2019/02 | 69.6 | -2.3 | -3.2 | 27.68 | 43,810 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,810 | 15.8 | 0 | 0 | 0 | 27.8 | 2019/01 | 71.9 | +3.8 | +5.6 | 27.68 | 43,810 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,810 | 15.8 | 0 | 0 | 0 | 28.4 | 2018/12 | 68.1 | +4.9 | +7.8 | 27.68 | 43,810 | 15.8 | +570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,810 | 15.8 | +570 | 0 | 0 | 28.2 | 2018/11 | 63.2 | +0.5 | +0.8 | 27.68 | 43,240 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,240 | 15.6 | 0 | 0 | 0 | 29.5 | 2018/10 | 62.7 | -4.3 | -6.4 | 27.68 | 43,240 | 15.6 | +620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,240 | 15.6 | +620 | 0 | 0 | 30.2 | 2018/09 | 67 | +1.8 | +2.8 | 27.68 | 42,620 | 15.4 | +180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,620 | 15.4 | +180 | 0 | 0 | 31.8 | 2018/08 | 65.2 | -0.2 | -0.3 | 27.68 | 42,440 | 15.3 | +190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,440 | 15.3 | +190 | 0 | 0 | 32.2 | 2018/07 | 65.4 | -0.9 | -1.4 | 27.68 | 42,250 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,250 | 15.3 | 0 | 0 | 0 | 33.1 | 2018/06 | 66.3 | -4.7 | -6.6 | 27.68 | 42,250 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,250 | 15.3 | 0 | 0 | 0 | 33 | 2018/05 | 71 | +2.4 | +3.5 | 27.68 | 42,250 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,250 | 15.3 | 0 | 0 | 0 | 35.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 68.6 | -3.2 | -4.5 | 27.68 | 42,250 | 15.3 | -98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,250 | 15.3 | -98 | 0 | 0 | 36.9 | 2018/03 | 71.8 | -0.1 | -0.1 | 27.68 | 42,348 | 15.3 | -225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,348 | 15.3 | -225 | 0 | 0 | 39.3 | 2018/02 | 71.9 | -0.7 | -1 | 27.68 | 42,573 | 15.4 | -121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,573 | 15.4 | -121 | 0 | 0 | 38.6 | 2018/01 | 72.6 | +3.2 | +4.6 | 27.68 | 42,694 | 15.4 | -220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,694 | 15.4 | -220 | 0 | 0 | 38.2 | 2017/12 | 69.4 | -1 | -1.4 | 27.68 | 42,914 | 15.5 | +1,802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,914 | 15.5 | +1,802 | 0 | 0 | 36.8 | 2017/11 | 70.4 | +2.7 | +4 | 27.68 | 41,112 | 14.9 | -206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,112 | 14.9 | -206 | 0 | 0 | 36.5 | 2017/10 | 67.7 | +1.5 | +2.3 | 27.68 | 41,318 | 14.9 | -188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,318 | 14.9 | -188 | 0 | 0 | 35.4 | 2017/09 | 66.2 | +4.3 | +6.9 | 27.68 | 41,506 | 15 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,506 | 15 | -130 | 0 | 0 | 33.4 | 2017/08 | 61.9 | -2 | -3.1 | 27.68 | 41,636 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,636 | 15 | 0 | 0 | 0 | 32 | 2017/07 | 63.9 | -6.3 | -9 | 27.68 | 41,636 | 15 | -158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,636 | 15 | -158 | 0 | 0 | 31.2 | 2017/06 | 70.2 | +0.2 | +0.3 | 27.68 | 41,794 | 15.1 | -800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,794 | 15.1 | -800 | 0 | 0 | 29.1 | 2017/05 | 70 | +0.8 | +1.2 | 27.68 | 42,593 | 15.4 | -170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,593 | 15.4 | -170 | 0 | 0 | 29.2 | 2017/04 | 69.2 | -0.7 | -1 | 27.68 | 42,763 | 15.4 | -136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,763 | 15.4 | -136 | 0 | 0 | 28.3 | 2017/03 | 69.9 | +2.6 | +3.9 | 27.68 | 42,899 | 15.5 | -219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,899 | 15.5 | -219 | 0 | 0 | 27.6 | 2017/02 | 67.3 | +5.9 | +9.6 | 27.68 | 43,118 | 15.6 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,118 | 15.6 | -160 | 0 | 0 | 27.7 | 2017/01 | 61.4 | +0.9 | +1.5 | 27.68 | 43,278 | 15.6 | -118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,278 | 15.6 | -118 | 0 | 0 | 27.1 | 2016/12 | 60.5 | +1.4 | +2.4 | 27.68 | 43,396 | 15.7 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,396 | 15.7 | -160 | 0 | 0 | 26.9 | 2016/11 | 59.1 | +3.5 | +6.3 | 27.68 | 43,556 | 15.7 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,556 | 15.7 | -40 | 0 | 0 | 24.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 55.6 | +1.3 | +2.4 | 27.68 | 43,596 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,596 | 15.7 | 0 | 0 | 0 | 22.7 | 2016/09 | 54.3 | +0.7 | +1.3 | 27.68 | 43,596 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,596 | 15.7 | 0 | 0 | 0 | 22.5 | 2016/08 | 53.6 | +0.3 | +0.6 | 27.68 | 43,596 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,596 | 15.7 | 0 | 0 | 0 | 23.8 | 2016/07 | 53.3 | -1.7 | -3.1 | 27.68 | 43,596 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,596 | 15.7 | 0 | 0 | 0 | 23.8 | 2016/06 | 55 | 0 | 0 | 27.68 | 43,596 | 15.7 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,596 | 15.7 | -70 | 0 | 0 | 22.6 | 2016/05 | 55 | -2 | -3.5 | 27.68 | 43,666 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,666 | 15.8 | 0 | 0 | 0 | 24.1 | 2016/04 | 57 | -2.5 | -4.2 | 27.68 | 43,666 | 15.8 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,666 | 15.8 | -60 | 0 | 0 | 26.6 | 2016/03 | 59.5 | +7.3 | +14 | 27.68 | 43,726 | 15.8 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,726 | 15.8 | -150 | 0 | 0 | 27.1 | 2016/02 | 52.2 | -2.2 | -4 | 27.68 | 43,876 | 15.9 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,876 | 15.9 | -42 | 0 | 0 | 29.7 | 2016/01 | 54.4 | -4.5 | -7.6 | 27.68 | 43,918 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,918 | 15.9 | 0 | 0 | 0 | 30.2 | 2015/12 | 58.9 | -2.1 | -3.4 | 27.68 | 43,918 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,918 | 15.9 | 0 | 0 | 0 | 31 | 2015/11 | 61 | -0.7 | -1.1 | 27.68 | 43,918 | 15.9 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,918 | 15.9 | -40 | 0 | 0 | 31.9 | 2015/10 | 61.7 | +4.6 | +8.1 | 27.68 | 43,958 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,958 | 15.9 | 0 | 0 | 0 | 32.1 | 2015/09 | 57.1 | +4.6 | +8.8 | 27.68 | 43,958 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,958 | 15.9 | 0 | 0 | 0 | 31.6 | 2015/08 | 52.5 | -0.3 | -0.6 | 27.68 | 43,958 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,958 | 15.9 | 0 | 0 | 0 | 31 | 2015/07 | 52.8 | -14.2 | -21.2 | 27.68 | 43,958 | 15.9 | +210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,958 | 15.9 | +210 | 0 | 0 | 30.9 | 2015/06 | 67 | -4 | -5.6 | 27.68 | 43,748 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,748 | 15.8 | 0 | 0 | 0 | 32.2 | 2015/05 | 71 | +0.8 | +1.1 | 27.68 | 43,748 | 15.8 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,748 | 15.8 | -20 | 0 | 0 | 32.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 70.2 | +6.2 | +9.7 | 27.68 | 43,768 | 15.8 | +280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,768 | 15.8 | +280 | 0 | 0 | 30.3 | 2015/03 | 64 | +4.5 | +7.6 | 27.68 | 43,488 | 15.7 | +65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,488 | 15.7 | +65 | 0 | 0 | 28.5 | 2015/02 | 59.5 | +1.4 | +2.4 | 27.68 | 43,423 | 15.7 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,423 | 15.7 | +30 | 0 | 0 | 27.7 | 2015/01 | 58.1 | +1.1 | +1.9 | 27.68 | 43,393 | 15.7 | +350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,393 | 15.7 | +350 | 0 | 0 | 28.7 | 2014/12 | 57 | +2.9 | +5.4 | 27.68 | 43,043 | 15.5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,043 | 15.5 | -5 | 0 | 0 | 27.7 | 2014/11 | 54.1 | +4.15 | +8.3 | 27.68 | 43,048 | 15.6 | +625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,048 | 15.6 | +625 | 0 | 0 | 28.1 | 2014/10 | 49.95 | -8.05 | -13.9 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 27.8 | 2014/09 | 58 | -14 | -19.4 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 28 | 2014/08 | 72 | +0.4 | +0.6 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 28.2 | 2014/07 | 71.6 | +0.1 | +0.1 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 27.1 | 2014/06 | 71.5 | -3.8 | -5 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 27.2 | 2014/05 | 75.3 | +1.4 | +1.9 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 29.9 | 2014/04 | 73.9 | -0.7 | -0.9 | 27.68 | 42,423 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | 0 | 0 | 0 | 29 | 2014/03 | 74.6 | -1.2 | -1.6 | 27.68 | 42,423 | 15.3 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,423 | 15.3 | -30 | 0 | 0 | 29.3 | 2014/02 | 75.8 | +1.3 | +1.7 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 38.5 | 2014/01 | 74.5 | -9.7 | -11.5 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 40 | 2013/12 | 84.2 | -7.6 | -8.3 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 43 | 2013/11 | 91.8 | +9.5 | +11.5 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 45.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 82.3 | -4.3 | -5 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 44.8 | 2013/09 | 86.6 | -1.2 | -1.4 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 45.4 | 2013/08 | 87.8 | -9 | -9.3 | 27.68 | 42,453 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | 0 | 0 | 0 | 44.5 | 2013/07 | 96.8 | +10.3 | +11.9 | 27.68 | 42,453 | 15.3 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,453 | 15.3 | -40 | 0 | 0 | 43.2 | 2013/06 | 86.5 | -4.6 | -5 | 27.68 | 42,493 | 15.4 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,493 | 15.4 | -20 | 0 | 0 | 40 | 2013/05 | 91.1 | +6.3 | +7.4 | 27.68 | 42,513 | 15.4 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,513 | 15.4 | -50 | 0 | 0 | 39.6 | 2013/04 | 84.8 | +10.8 | +14.6 | 27.68 | 42,563 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,563 | 15.4 | 0 | 0 | 0 | 35.2 | 2013/03 | 74 | +0.5 | +0.7 | 27.68 | 42,563 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,563 | 15.4 | 0 | 0 | 0 | 32.1 | 2013/02 | 73.5 | +0.7 | +1 | 27.68 | 42,563 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,563 | 15.4 | 0 | 0 | 0 | 32.5 | 2013/01 | 72.8 | +2 | +2.8 | 27.68 | 42,563 | 15.4 | -634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,563 | 15.4 | -634 | 0 | 0 | 31.8 | 2012/12 | 70.8 | +7.2 | +11.3 | 27.68 | 43,198 | 15.6 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,198 | 15.6 | +200 | 0 | 0 | 28.2 | 2012/11 | 63.6 | +4.1 | +6.9 | 27.68 | 42,998 | 15.5 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,998 | 15.5 | +80 | 0 | 0 | 26.1 | 2012/10 | 59.5 | -11.3 | -16 | 27.68 | 42,918 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,918 | 15.5 | 0 | 0 | 0 | 26.6 | 2012/09 | 70.8 | -0.7 | -1 | 27.68 | 42,918 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,918 | 15.5 | 0 | 0 | 0 | 28.2 | 2012/08 | 71.5 | +9.5 | +15.3 | 27.68 | 42,918 | 15.5 | +62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,918 | 15.5 | +62 | 0 | 0 | 27.8 | 2012/07 | 62 | -10.3 | -14.2 | 27.68 | 42,856 | 15.5 | +840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,856 | 15.5 | +840 | 0 | 0 | 28.6 | 2012/06 | 72.3 | +3 | +4.3 | 27.14 | 42,015 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,015 | 15.5 | 0 | 0 | 0 | 29.6 | 2012/05 | 69.3 | -0.8 | -1.1 | 27.14 | 42,015 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,015 | 15.5 | 0 | 0 | 0 | 30.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 70.1 | -4.8 | -6.4 | 27.14 | 42,015 | 15.5 | +70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,015 | 15.5 | +70 | 0 | 0 | 32.1 | 2012/03 | 74.9 | -2.1 | -2.7 | 27.14 | 41,945 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,945 | 15.5 | 0 | 0 | 0 | 32 | 2012/02 | 77 | +5.6 | +7.8 | 27.14 | 41,945 | 15.5 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,945 | 15.5 | -31 | 0 | 0 | 32.3 | 2012/01 | 71.4 | +10.1 | +16.5 | 27.14 | 41,976 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,976 | 15.5 | 0 | 0 | 0 | 32.3 | 2011/12 | 61.3 | +0.5 | +0.8 | 27.14 | 41,976 | 15.5 | -750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,976 | 15.5 | -750 | 0 | 0 | 31.6 | 2011/11 | 60.8 | -10.2 | -14.4 | 27.14 | 42,726 | 15.7 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,726 | 15.7 | +150 | 0 | 0 | 32.2 | 2011/10 | 71 | +5.6 | +8.6 | 27.14 | 42,576 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,576 | 15.7 | 0 | 0 | 0 | 33.8 | 2011/09 | 65.4 | -4.5 | -6.4 | 27.14 | 42,576 | 15.7 | +291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,576 | 15.7 | +291 | 0 | 0 | 35.8 | 2011/08 | 69.9 | -15.9 | -18.5 | 27.14 | 42,285 | 15.6 | +1,097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,285 | 15.6 | +1,097 | 0 | 0 | 38.9 | 2011/07 | 85.8 | +0.4 | +0.5 | 27.14 | 41,188 | 15.2 | +1,246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,188 | 15.2 | +1,246 | 0 | 0 | 43.7 | 2011/06 | 85.4 | -6.5 | -7.1 | 26.09 | 39,942 | 15.3 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,942 | 15.3 | -25 | 0 | 0 | 47.9 | 2011/05 | 91.9 | +7.8 | +9.3 | 26.09 | 39,967 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,967 | 15.3 | 0 | 0 | 0 | 50 | 2011/04 | 84.1 | +1.7 | +2.1 | 26.09 | 39,967 | 15.3 | +480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,967 | 15.3 | +480 | 0 | 0 | 49.3 | 2011/03 | 82.4 | -5.6 | -6.4 | 26.09 | 39,486 | 15.1 | +290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,486 | 15.1 | +290 | 0 | 0 | 50.9 | 2011/02 | 88 | -7.8 | -8.1 | 25.89 | 39,196 | 15.1 | +110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,196 | 15.1 | +110 | 0 | 0 | 51.9 | 2011/01 | 95.8 | +7.4 | +8.4 | 25.89 | 39,086 | 15.1 | -930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,086 | 15.1 | -930 | 0 | 0 | 52.3 | 2010/12 | 88.4 | +0.5 | +0.6 | 25.89 | 40,016 | 15.5 | +180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,016 | 15.5 | +180 | 0 | 0 | 49.3 | 2010/11 | 87.9 | +3 | +3.5 | 25.89 | 39,836 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,836 | 15.4 | 0 | 0 | 0 | 49.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | 84.9 | -1.6 | -1.8 | 25.89 | 39,836 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,836 | 15.4 | 0 | 0 | 0 | 49.2 | 2010/09 | 86.5 | +3.1 | +3.7 | 25.89 | 39,836 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,836 | 15.4 | 0 | 0 | 0 | 48 | 2010/08 | 83.4 | +11.7 | +16.3 | 25.89 | 39,836 | 15.4 | -140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,836 | 15.4 | -140 | 0 | 0 | 42.3 | 2010/07 | 71.7 | -8.2 | -10.3 | 24.39 | 39,977 | 16.4 | +2,449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,977 | 16.4 | +2,449 | 0 | 0 | 37.8 | 2010/06 | 79.9 | -2.7 | -3.3 | 24.39 | 37,527 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,527 | 15.4 | 0 | 0 | 0 | 42.8 | 2010/05 | 82.6 | -3.2 | -3.7 | 24.39 | 37,527 | 15.4 | -500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,527 | 15.4 | -500 | 0 | 0 | 41.6 | 2010/04 | 85.8 | +3.4 | +4.1 | 24.39 | 38,027 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,027 | 15.6 | 0 | 0 | 0 | 43.1 | 2010/03 | 82.4 | +3.4 | +4.3 | 24.39 | 38,027 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,027 | 15.6 | 0 | 0 | 0 | 39.3 | 2010/02 | 79 | -1.3 | -1.6 | 23.32 | 38,027 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,027 | 16.3 | 0 | 0 | 0 | 39.5 | 2010/01 | 80.3 | -1.1 | -1.4 | 23.32 | 38,027 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,027 | 16.3 | 0 | 0 | 0 | 38.3 | 2009/12 | 81.4 | +0.9 | +1.1 | 23.32 | 38,027 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,027 | 16.3 | 0 | 0 | 0 | 35.7 | 2009/11 | 80.5 | +1.6 | +2 | 23.32 | 38,027 | 16.3 | +1,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,027 | 16.3 | +1,500 | 0 | 0 | 35.8 | 2009/10 | 78.9 | -2.6 | -3.2 | 23.32 | 36,527 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,527 | 15.7 | 0 | 0 | 0 | 35.2 | 2009/09 | 81.5 | +10.5 | +14.8 | 23.32 | 36,527 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,527 | 15.7 | 0 | 0 | 0 | 30.6 | 2009/08 | 71 | -9 | -11.2 | 23.32 | 36,527 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,527 | 15.7 | 0 | 0 | 0 | 23.4 | 2009/07 | 80 | +2 | +2.6 | 23.32 | 36,527 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,527 | 15.7 | 0 | 0 | 0 | 23.1 | 2009/06 | 78 | -10.5 | -11.9 | 23.32 | 36,527 | 15.7 | -380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,527 | 15.7 | -380 | 0 | 0 | 24.8 | 2009/05 | 88.5 | +31.1 | +54.2 | 23.32 | 36,907 | 15.8 | -360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,907 | 15.8 | -360 | 0 | 0 | 20.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/04 | 57.4 | +10.45 | +22.3 | 23.32 | 37,267 | 16 | -400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,267 | 16 | -400 | 0 | 0 | 22.2 | 2009/03 | 46.95 | +12.15 | +34.9 | 23.32 | 37,667 | 16.2 | -120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,667 | 16.2 | -120 | 0 | 0 | 21.3 | 2009/02 | 34.8 | +0.7 | +2.1 | 23.32 | 37,787 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,787 | 16.2 | 0 | 0 | 0 | 16.7 | 2009/01 | 34.1 | -0.75 | -2.2 | 23.32 | 37,787 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,787 | 16.2 | 0 | 0 | 0 | 19.7 | 2008/12 | 34.85 | +1.85 | +5.6 | 23.32 | 37,787 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,787 | 16.2 | 0 | 0 | 0 | 20.6 | 2008/11 | 33 | +2.05 | +6.6 | 23.32 | 37,787 | 16.2 | +74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,787 | 16.2 | +74 | 0 | 0 | 22 | 2008/10 | 30.95 | -6.2 | -16.7 | 23.32 | 37,713 | 16.2 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,713 | 16.2 | +60 | 0 | 0 | 24.1 | 2008/09 | 37.15 | -41.85 | -53 | 23.32 | 37,653 | 16.1 | +5,145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,653 | 16.1 | +5,145 | 0 | 0 | 28.9 | 2008/08 | 79 | +3.7 | +4.9 | 20.17 | 32,509 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,509 | 16.1 | 0 | 0 | 0 | 39.8 | 2008/07 | 75.3 | -11 | -12.7 | 20.17 | 32,509 | 16.1 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,509 | 16.1 | -200 | 0 | 0 | 42.3 | 2008/06 | 86.3 | -28.7 | -25 | 20.17 | 32,709 | 16.2 | +705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,709 | 16.2 | +705 | 0 | 0 | 44.5 | 2008/05 | 115 | -1 | -0.9 | 20.17 | 32,004 | 15.9 | -444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,004 | 15.9 | -444 | 0 | 0 | 45.9 | 2008/04 | 116 | -5.5 | -4.5 | 20.17 | 32,448 | 16.1 | -375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,448 | 16.1 | -375 | 0 | 0 | 42.9 | 2008/03 | 121.5 | +18.5 | +18 | 20.17 | 32,823 | 16.3 | -327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,823 | 16.3 | -327 | 0 | 0 | 36.6 | 2008/02 | 103 | +20 | +24.1 | 20.17 | 33,150 | 16.4 | -196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,150 | 16.4 | -196 | 0 | 0 | 31.8 | 2008/01 | 83 | +21.5 | +35 | 20.17 | 33,346 | 16.5 | -230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,346 | 16.5 | -230 | 0 | 0 | 28.7 | 2007/12 | 61.5 | -1.2 | -1.9 | 20.17 | 33,576 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,576 | 16.6 | 0 | 0 | 0 | 19.7 | 2007/11 | 62.7 | -1.9 | -2.9 | 20.17 | 33,576 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,576 | 16.6 | 0 | 0 | 0 | 23 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/10 | 64.6 | +8.8 | +15.8 | 20.17 | 33,576 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,576 | 16.6 | 0 | 0 | 0 | 22.8 | 2007/09 | 55.8 | -6.2 | -10 | 20.17 | 33,576 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,576 | 16.6 | 0 | 0 | 0 | 26.2 | 2007/08 | 62 | -5 | -7.5 | 20.17 | 33,576 | 16.6 | +4,789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,576 | 16.6 | +4,789 | 0 | 0 | 27.4 | 2007/07 | 67 | -7.9 | -10.5 | 17.29 | 28,786 | 16.7 | -3,510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,786 | 16.7 | -3,510 | 0 | 0 | 35.6 | 2007/06 | 74.9 | +1.3 | +1.8 | 17.29 | 32,296 | 18.7 | -190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,296 | 18.7 | -190 | 0 | 0 | 36.5 | 2007/05 | 73.6 | +3.6 | +5.1 | 17.29 | 32,486 | 18.8 | -145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,486 | 18.8 | -145 | 0 | 0 | 32.8 | 2007/04 | 70 | +6.7 | +10.6 | 17.29 | 32,631 | 18.9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,631 | 18.9 | -9 | 0 | 0 | 30.3 | 2007/03 | 63.3 | -3.4 | -5.1 | 17.29 | 32,640 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,640 | 18.9 | 0 | 0 | 0 | 23.4 | 2007/02 | 66.7 | +2.9 | +4.5 | 17.29 | 32,640 | 18.9 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,640 | 18.9 | -20 | 0 | 0 | 24.4 | 2007/01 | 63.8 | -6.5 | -9.2 | 17.29 | 32,660 | 18.9 | +64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,660 | 18.9 | +64 | 0 | 0 | 25.8 | 2006/12 | 70.3 | -5.7 | -7.5 | 17.29 | 32,596 | 18.9 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,596 | 18.9 | +18 | 0 | 0 | 32 | 2006/11 | 76 | +8.4 | +12.4 | 17.29 | 32,578 | 18.8 | -275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,578 | 18.8 | -275 | 0 | 0 | 30.4 | 2006/10 | 67.6 | -0.2 | -0.3 | 17.29 | 32,853 | 19 | -230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,853 | 19 | -230 | 0 | 0 | 30.6 | 2006/09 | 67.8 | +7.9 | +13.2 | 17.29 | 33,083 | 19.1 | -319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,083 | 19.1 | -319 | 0 | 0 | 26.7 | 2006/08 | 59.9 | -5.4 | -8.3 | 17.29 | 33,402 | 19.3 | -328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,402 | 19.3 | -328 | 0 | 0 | 22.4 | 2006/07 | 65.3 | -4.8 | -6.8 | 15.58 | 33,730 | 21.6 | +2,847 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,730 | 21.6 | +2,847 | 0 | 0 | 26.9 | 2006/06 | 70.1 | +5.6 | +8.7 | 15.58 | 30,883 | 19.8 | -372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,883 | 19.8 | -372 | 0 | 0 | 23.8 | 2006/05 | 64.5 | +13.5 | +26.5 | 15.58 | 31,255 | 20.1 | +6,925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,255 | 20.1 | +6,925 | 0 | 0 | 19.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/04 | 51 | +13.75 | +36.9 | 15.58 | 24,330 | 15.6 | -171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,330 | 15.6 | -171 | 0 | 0 | 19.7 | 2006/03 | 37.25 | +0.5 | +1.4 | 15.58 | 24,501 | 15.7 | -207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,501 | 15.7 | -207 | 0 | 0 | 13.8 | 2006/02 | 36.75 | +0.85 | +2.4 | 14.8 | 24,708 | 16.7 | -153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,708 | 16.7 | -153 | 0 | 0 | 9.6 | 2006/01 | 35.9 | -0.9 | -2.4 | 14.8 | 24,861 | 16.8 | -153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,861 | 16.8 | -153 | 0 | 0 | 6.2 | 2005/12 | 36.8 | +3.7 | +11.2 | 14.8 | 25,014 | 16.9 | -198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,014 | 16.9 | -198 | 0 | 0 | 0.8 | 2005/11 | 33.1 | -0.3 | -0.9 | 14.8 | 25,212 | 17 | -198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,212 | 17 | -198 | 0 | 0 | 0.2 | 2005/10 | 33.4 | -2.45 | -6.8 | 14.8 | 25,410 | 17.2 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,410 | 17.2 | -160 | 0 | 0 | 0.9 | 2005/09 | 35.85 | -0.75 | -2 | 14.8 | 25,570 | 17.3 | -230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,570 | 17.3 | -230 | 0 | 0 | 2.4 | 2005/08 | 36.6 | -0.45 | -1.2 | 14.8 | 25,800 | 17.4 | +813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,800 | 17.4 | +813 | 0 | 0 | 5.6 | 2005/07 | 37.05 | +1.55 | +4.4 | 13.66 | 24,987 | 18.3 | -2,240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,987 | 18.3 | -2,240 | 0 | 0 | 6.1 | 2005/06 | 35.5 | +3.2 | +9.9 | 13.66 | 27,227 | 19.9 | -609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,227 | 19.9 | -609 | 0 | 0 | 4.9 | 2005/05 | 32.3 | -0.5 | -1.5 | 13.66 | 27,836 | 20.4 | -349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,836 | 20.4 | -349 | 0 | 0 | 2.7 | 2005/04 | 32.8 | -3.05 | -8.5 | 13.66 | 28,185 | 20.6 | +7,746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,185 | 20.6 | +7,746 | 0 | 0 | 2.4 | 2005/03 | 35.85 | -2.55 | -6.6 | 13.66 | 20,439 | 15 | -408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,439 | 15 | -408 | 0 | 0 | 2.2 | 2005/02 | 38.4 | +1.7 | +4.6 | 13.25 | 20,847 | 15.7 | -230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,847 | 15.7 | -230 | 0 | 0 | 3 | 2005/01 | 36.7 | -1 | -2.7 | 13.25 | 21,077 | 15.9 | -220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,077 | 15.9 | -220 | 0 | 0 | 2.1 | 2004/12 | 37.7 | +10.3 | +37.6 | 13.25 | 21,297 | 16.1 | -129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,297 | 16.1 | -129 | 0 | 0 | 1.4 | 2004/11 | 27.4 | +2.1 | +8.3 | 13.25 | 21,426 | 16.2 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,426 | 16.2 | -9 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/10 | 25.3 | -4.5 | -15.1 | 13.25 | 21,435 | 16.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,435 | 16.2 | -30 | 0 | 0 | 0.1 | 2004/09 | 29.8 | +2 | +7.2 | 12.18 | 21,465 | 17.6 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,465 | 17.6 | -80 | 0 | 0 | 0.7 | 2004/08 | 27.8 | +3.1 | +12.6 | 12.18 | 21,545 | 17.7 | +1,536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,545 | 17.7 | +1,536 | 0 | 0 | 0.6 | 2004/07 | 24.7 | -1.1 | -4.3 | 11.26 | 20,009 | 17.8 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,009 | 17.8 | -32 | 0 | 0 | 0 | 2004/06 | 25.8 | -2.1 | -7.5 | 11.26 | 20,041 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,041 | 17.8 | 0 | 0 | 0 | 0 | 2004/05 | 27.9 | +3.9 | +16.2 | 11.26 | 20,041 | 17.8 | +140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,041 | 17.8 | +140 | 0 | 0 | 0 |
|