| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.6 | 94.4 | +0.2 | +0.21% | 0.42% | 94.2 | 94.6 | 94.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 297 | 2,805 萬 | 432 | 0.7 張/筆 | 94.45 元 | 1.36 | 12.77 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 2,333 萬 | 340 | 0.7 張/筆 | 94.3 元 | -0.1 (-0.11%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.21%) 財報評分: 最新47分 / 平均53分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共5776日) |
|
成交價: 94.6元 (+0.2元 / +0.21%) | 成交張數: 297張 | 成交金額: 2,805萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第180高 | 近3日新高 | 連2跌→漲 (+0.2元 / +0.21%) | 第831低 | 近8日新高 | 第4459高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.6元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 03'12/01 ~11/28 | 今年 01/03 ~11/28 |
---|
起算價 | 94.8 | 94.6 | 93.6 | 91.1 | 89.3 | 89.7 | 88.6 | 93 | 89.1 | 65.9 | 90.7 | 33 | 10.55 | 89 | 漲跌價 | -0.2 | 0 | +1 | +3.5 | +5.3 | +4.9 | +6 | +1.6 | +5.5 | +28.7 | +3.9 | +61.6 | +84.05 | +5.6 | 漲跌幅 | -0.21% | 0% | +1.07% | +3.84% | +5.94% | +5.46% | +6.77% | +1.72% | +6.17% | +43.6% | +4.3% | +187% | +797% | +6.29% | 振幅 | 0.74% | 0.85% | 1.82% | 4.94% | 6.94% | 7.36% | 12% | 13.9% | 15% | 55.5% | 56.4% | 247% | 1243% | 10.9% | 成交張數 | 661 | 998 | 3,126 | 7,089 | 1.9萬 | 5.55萬 | 12.9萬 | 24.6萬 | 40.9萬 | 98.5萬 | 224萬 | 555萬 | 1,058萬 | 12.3萬 | 成交金額 | 6,236萬 | 9,426萬 | 2.95億 | 6.61億 | 17.4億 | 50.3億 | 118億 | 224億 | 370億 | 853億 | 1,662億 | 4,050億 | 6,566億 | 113億 | 週轉率 | 0.24% | 0.36% | 1.13% | 2.56% | 6.88% | 20% | 46.6% | 88.7% | 148% | 356% | 810% | 2006% | 3823% | 44.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 94.2 | 94.6 | 94.2 | 94.6 | +0.2 | +0.21 | 0.42 | 297 | 432 | 0.69 | 0.28 | +11.9 | +7 | +3 | +21.9 | 18.6 | +2 | 272 | 0 | 0 | 0 | 11/27 | 94.5 | 94.5 | 94.1 | 94.4 | -0.1 | -0.11 | 0.42 | 247 | 340 | 0.73 | 0.23 | -34 | +16 | +2 | -16 | 18.6 | -6 | 270 | 0 | 0 | 0 | 11/24 | 94.8 | 94.8 | 94.2 | 94.5 | -0.3 | -0.32 | 0.63 | 116 | 241 | 0.48 | 0.11 | -2 | +7 | +4 | +9 | 18.6 | +3 | 276 | 0 | 0 | 0 | 11/23 | 94.6 | 94.8 | 94.4 | 94.8 | 0 | 0 | 0.42 | 134 | 303 | 0.44 | 0.13 | +19 | +11 | 0 | +30 | 18.6 | 0 | 273 | 0 | 0 | 0 | 11/22 | 94.7 | 94.9 | 94.3 | 94.8 | +0.2 | +0.21 | 0.63 | 203 | 302 | 0.67 | 0.19 | +21 | 0 | 0 | +21 | 18.6 | 0 | 273 | 0 | 0 | 0 | 11/21 | 94.5 | 94.6 | 94 | 94.6 | +0.5 | +0.53 | 0.64 | 269 | 397 | 0.68 | 0.25 | +77 | 0 | +2 | +79 | 18.6 | -5 | 273 | 0 | 0 | 0 | 11/20 | 94.3 | 94.4 | 93.8 | 94.1 | 0 | 0 | 0.64 | 253 | 369 | 0.69 | 0.24 | +37.6 | 0 | +11 | +48.6 | 18.6 | +1 | 278 | 0 | 0 | 0 | 11/17 | 94.1 | 94.3 | 93.7 | 94.1 | 0 | 0 | 0.64 | 250 | 596 | 0.42 | 0.23 | +65 | -4 | +2 | +63 | 18.5 | -1 | 277 | 0 | 0 | 0 | 11/16 | 95.2 | 95.2 | 94 | 94.1 | -0.4 | -0.42 | 1.27 | 451 | 592 | 0.76 | 0.43 | +65 | 0 | +7 | +72 | 18.5 | 0 | 278 | 0 | 0 | 0 | 11/15 | 94 | 94.5 | 93.5 | 94.5 | +0.9 | +0.96 | 1.07 | 905 | 673 | 1.34 | 0.85 | +445 | +1 | +32 | +478 | 18.5 | +7 | 278 | 0 | 0 | 0 | 11/14 | 93.6 | 93.6 | 93.2 | 93.6 | +0.1 | +0.11 | 0.43 | 279 | 376 | 0.74 | 0.26 | +116 | +3 | +6 | +124 | 18.3 | -11 | 271 | 0 | 0 | 0 | 11/13 | 93.6 | 93.6 | 93.2 | 93.5 | +0.3 | +0.32 | 0.43 | 290 | 365 | 0.79 | 0.27 | +118 | 0 | +13 | +130 | 18.4 | 0 | 282 | 0 | 0 | 0 | 11/10 | 93.8 | 93.8 | 93.2 | 93.2 | -0.6 | -0.64 | 0.64 | 172 | 348 | 0.5 | 0.16 | +17 | +1 | -2 | +16 | 18.3 | 0 | 282 | 0 | 0 | 0 | 11/09 | 93.8 | 93.8 | 93.2 | 93.8 | +0.4 | +0.43 | 0.64 | 487 | 486 | 1 | 0.46 | +334 | +7 | 0 | +341 | 18.3 | +3 | 282 | 0 | 0 | 0 | 11/08 | 92.5 | 93.5 | 92.3 | 93.4 | +1.1 | +1.19 | 1.3 | 759 | 838 | 0.91 | 0.71 | +451 | +7 | +7 | +465 | 18.2 | +1 | 279 | 0 | 0 | 0 | 11/07 | 92.1 | 92.3 | 92 | 92.3 | +0.2 | +0.22 | 0.33 | 312 | 454 | 0.69 | 0.29 | +103 | +19 | -8 | +114 | 18 | 0 | 278 | 0 | 0 | 0 | 11/06 | 92.1 | 92.1 | 91.8 | 92.1 | +0.1 | +0.11 | 0.33 | 244 | 427 | 0.57 | 0.22 | +65 | +4 | +8 | +77 | 18 | 0 | 278 | 0 | 0 | 0 | 11/03 | 91.9 | 92 | 91.5 | 92 | +0.1 | +0.11 | 0.54 | 209 | 336 | 0.62 | 0.19 | +2 | +27 | 0 | +29 | 18 | 0 | 278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 91.6 | 91.9 | 91.2 | 91.9 | +0.3 | +0.33 | 0.76 | 292 | 398 | 0.73 | 0.27 | +62 | +60 | -8 | +114 | 17.9 | -2 | 278 | 0 | 0 | 0 | 11/01 | 91.6 | 91.6 | 91 | 91.6 | 0 | 0 | 0.66 | 277 | 421 | 0.66 | 0.25 | -21 | +75 | 0 | +54 | 17.9 | +1 | 280 | 0 | 0 | 0 | 10/31 | 91.6 | 91.8 | 91.1 | 91.6 | 0 | 0 | 0.76 | 331 | 401 | 0.83 | 0.3 | -61 | +185 | -1 | +123 | 17.9 | -6 | 279 | 0 | 0 | 0 | 10/30 | 91.5 | 91.6 | 90.7 | 91.6 | +0.5 | +0.55 | 0.99 | 311 | 372 | 0.84 | 0.28 | -71 | +191 | +2.46 | +122 | 17.9 | -1 | 285 | 0 | 0 | 0 | 10/27 | 90.6 | 91.2 | 90.6 | 91.1 | +0.5 | +0.55 | 0.66 | 315 | 433 | 0.73 | 0.29 | +18 | +143 | 0 | +161 | 18 | +2 | 286 | 0 | 0 | 0 | 10/26 | 90.4 | 90.8 | 90.2 | 90.6 | 0 | 0 | 0.66 | 199 | 335 | 0.59 | 0.18 | -18 | 0 | -18.5 | -36.5 | 18 | 0 | 284 | 0 | 0 | 0 | 10/25 | 90.6 | 91.1 | 90.5 | 90.6 | +0.2 | +0.22 | 0.66 | 158 | 255 | 0.62 | 0.14 | -23 | +1 | +0.11 | -21.9 | 18 | +3 | 284 | 0 | 0 | 0 | 10/24 | 90.4 | 90.7 | 90.3 | 90.4 | 0 | 0 | 0.44 | 134 | 248 | 0.54 | 0.12 | +1.55 | 0 | 0 | +1.55 | 18 | 0 | 281 | 0 | 0 | 0 | 10/23 | 90.6 | 90.6 | 89.9 | 90.4 | -0.2 | -0.22 | 0.77 | 471 | 348 | 1.35 | 0.43 | +175 | 0 | +4.44 | +179 | 18 | -2 | 281 | 0 | 0 | 0 | 10/20 | 91 | 91 | 90.2 | 90.6 | -0.3 | -0.33 | 0.88 | 358 | 378 | 0.95 | 0.32 | -43 | 0 | -0.75 | -43.8 | 17.9 | +1 | 283 | 0 | 0 | 0 | 10/19 | 91.2 | 91.2 | 90.8 | 90.9 | -0.7 | -0.76 | 0.44 | 224 | 329 | 0.68 | 0.2 | -36 | -47 | -1.02 | -84 | 17.9 | +2 | 282 | 0 | 0 | 0 | 10/18 | 91.5 | 91.6 | 91 | 91.6 | +0.1 | +0.11 | 0.66 | 281 | 347 | 0.81 | 0.26 | +1.79 | -1 | +24 | +24.8 | 17.9 | -1 | 280 | 0 | 0 | 0 | 10/17 | 91.9 | 92.1 | 91.5 | 91.5 | -0.2 | -0.22 | 0.65 | 367 | 577 | 0.64 | 0.34 | +124 | 0 | +8 | +132 | 17.9 | +1 | 281 | 0 | 0 | 0 | 10/16 | 91.2 | 91.8 | 91.1 | 91.7 | +0.6 | +0.66 | 0.77 | 521 | 598 | 0.87 | 0.48 | +297 | 0 | 0 | +297 | 17.8 | -16 | 280 | 0 | 0 | 0 | 10/13 | 90.5 | 91.1 | 90.5 | 91.1 | +0.6 | +0.66 | 0.66 | 388 | 512 | 0.76 | 0.35 | +95.2 | 0 | 0 | +95.2 | 17.8 | +11 | 296 | 0 | 0 | 0 | 10/12 | 90 | 90.5 | 89.9 | 90.5 | +0.6 | +0.67 | 0.67 | 389 | 414 | 0.94 | 0.35 | +187 | 0 | +5 | +192 | 17.8 | -3 | 285 | 0 | 0 | 0 | 10/11 | 90.1 | 90.1 | 89.8 | 89.9 | 0 | 0 | 0.33 | 437 | 479 | 0.91 | 0.39 | +89 | 0 | +17.9 | +107 | 17.9 | -1 | 288 | 0 | 0 | 0 | 10/06 | 89.9 | 90 | 89.7 | 89.9 | 0 | 0 | 0.33 | 314 | 381 | 0.82 | 0.28 | -37.2 | 0 | 0 | -37.2 | 17.8 | +1 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 89.8 | 89.9 | 89.6 | 89.9 | 0 | 0 | 0.33 | 379 | 473 | 0.8 | 0.34 | -105 | 0 | -2 | -107 | 17.8 | +3 | 288 | 0 | 0 | 0 | 10/04 | 89.9 | 90 | 89.7 | 89.9 | +0.1 | +0.11 | 0.33 | 245 | 394 | 0.62 | 0.22 | +22.5 | 0 | -14 | +8.46 | 17.9 | -5 | 285 | 0 | 0 | 0 | 10/03 | 90 | 90 | 89.6 | 89.8 | -0.3 | -0.33 | 0.44 | 247 | 369 | 0.67 | 0.22 | -25.8 | 0 | -0.14 | -25.9 | 17.9 | 0 | 290 | 0 | 0 | 0 | 10/02 | 89.8 | 90.1 | 89.7 | 90.1 | +0.3 | +0.33 | 0.45 | 190 | 275 | 0.69 | 0.17 | -18 | +1 | +3 | -14 | 17.9 | -2 | 290 | 0 | 0 | 0 | 09/28 | 90.2 | 90.2 | 89.8 | 89.8 | -0.1 | -0.11 | 0.44 | 298 | 262 | 1.14 | 0.27 | -89 | 0 | -21 | -110 | 17.9 | 0 | 292 | 0 | 0 | 0 | 09/27 | 90 | 90 | 89.7 | 89.9 | -0.1 | -0.11 | 0.33 | 179 | 283 | 0.63 | 0.16 | -37 | 0 | -62 | -99 | 17.9 | +2 | 292 | 0 | 0 | 0 | 09/26 | 89.8 | 90.2 | 89.7 | 90 | +0.2 | +0.22 | 0.56 | 367 | 346 | 1.06 | 0.33 | +132 | 0 | -7 | +125 | 18 | -2 | 290 | 0 | 0 | 0 | 09/25 | 90.1 | 90.1 | 89.8 | 89.8 | -0.3 | -0.33 | 0.33 | 252 | 318 | 0.79 | 0.23 | -53 | 0 | 0 | -53 | 17.9 | 0 | 292 | 0 | 0 | 0 | 09/22 | 89.8 | 90.1 | 89.7 | 90.1 | +0.1 | +0.11 | 0.44 | 206 | 266 | 0.77 | 0.19 | -38.5 | 0 | 0 | -38.5 | 17.9 | -1 | 292 | 0 | 0 | 0 | 09/21 | 89.9 | 90 | 89.8 | 90 | -0.1 | -0.11 | 0.22 | 224 | 319 | 0.7 | 0.2 | -41 | 0 | -7 | -48 | 17.9 | 0 | 293 | 0 | 0 | 0 | 09/20 | 90.3 | 90.3 | 89.8 | 90.1 | -0.2 | -0.22 | 0.55 | 294 | 405 | 0.73 | 0.26 | -98 | 0 | +4 | -94 | 18 | 0 | 293 | 0 | 0 | 0 | 09/19 | 90.3 | 90.3 | 90 | 90.3 | 0 | 0 | 0.33 | 178 | 309 | 0.58 | 0.16 | +3 | -1 | -7 | -5 | 18 | -10 | 293 | 0 | 0 | 0 | 09/18 | 90.2 | 90.4 | 89.9 | 90.3 | +0.1 | +0.11 | 0.55 | 264 | 427 | 0.62 | 0.24 | +143 | 0 | -1 | +142 | 18 | 0 | 303 | 0 | 0 | 0 | 09/15 | 89.9 | 90.2 | 89.8 | 90.2 | +0.4 | +0.45 | 0.45 | 377 | 528 | 0.71 | 0.34 | +156 | -115 | +9 | +50 | 18 | 0 | 303 | 0 | 0 | 0 | 09/14 | 90 | 90 | 89.8 | 89.8 | -0.2 | -0.22 | 0.22 | 366 | 413 | 0.89 | 0.33 | -22.5 | 0 | 0 | -22.5 | 17.9 | +2 | 303 | 0 | 0 | 0 | 09/13 | 89.9 | 90 | 89.6 | 90 | +0.2 | +0.22 | 0.45 | 272 | 377 | 0.72 | 0.24 | -45 | 0 | +2 | -43 | 17.9 | 0 | 301 | 0 | 0 | 0 | 09/12 | 90 | 90 | 89.6 | 89.8 | -0.2 | -0.22 | 0.44 | 274 | 400 | 0.68 | 0.25 | -9 | 0 | -26.2 | -35.2 | 18 | 0 | 301 | 0 | 0 | 0 | 09/11 | 89.8 | 90.1 | 89.8 | 90 | +0.2 | +0.22 | 0.33 | 178 | 322 | 0.55 | 0.16 | +23.7 | 0 | +2.3 | +26 | 18 | -1 | 301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 90 | 90 | 89.7 | 89.8 | -0.3 | -0.33 | 0.33 | 249 | 362 | 0.69 | 0.22 | -57 | 0 | -3.28 | -60.3 | 18 | 0 | 302 | 0 | 0 | 0 | 09/07 | 90 | 90.4 | 89.8 | 90.1 | +0.4 | +0.45 | 0.67 | 341 | 433 | 0.79 | 0.31 | +56 | 0 | -16 | +40 | 18 | +3 | 302 | 0 | 0 | 0 | 09/06 | 90 | 90.2 | 89.7 | 89.7 | -0.3 | -0.33 | 0.56 | 266 | 435 | 0.61 | 0.24 | -128 | 0 | -20 | -148 | 18 | +2 | 299 | 0 | 0 | 0 | 09/05 | 89.9 | 90 | 89.3 | 90 | +0.1 | +0.11 | 0.78 | 319 | 530 | 0.6 | 0.29 | -87 | -0.66 | -0.57 | -88.2 | 18 | 0 | 297 | 0 | 0 | 0 | 09/04 | 89.6 | 90.1 | 89.6 | 89.9 | +0.4 | +0.45 | 0.56 | 446 | 430 | 1.04 | 0.4 | -29 | 0 | -2.21 | -31.2 | 18 | +1 | 297 | 0 | 0 | 0 | 09/01 | 89.4 | 89.9 | 89.4 | 89.5 | 0 | 0 | 0.56 | 262 | 355 | 0.74 | 0.23 | -112 | -0.23 | -3.07 | -116 | 18 | +2 | 296 | 0 | 0 | 0 |
|