| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 92.2 | -0.6 | -0.65% | 0.76% | 92.3 | 92.3 | 91.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 563 | 5,164 萬 | 737 | 0.8 張/筆 | 91.74 元 | 1.24 | 7.34 | 5.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 917 | 8,494 萬 | 1,121 | 0.8 張/筆 | 92.63 元 | -0.3 (-0.32%) | 連漲連跌: 連2跌 ( -0.9元 / -0.97%) 財報評分: 最新47分 / 平均53分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
成交價: 91.6元 (-0.6元 / -0.65%) | 成交張數: 563張 | 成交金額: 5,164萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第427高 | 近3日新低 | 連2跌 (-0.9元 / -0.97%) | 第1646低 | 近4日新低 | 第3344高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.6元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 03'06/09 ~06/08 | 今年 01/03 ~06/08 |
---|
起算價 | 91.2 | 90.5 | 91.2 | 96.5 | 90.3 | 87.9 | 95.6 | 85.9 | 98.9 | 71.4 | 89 | 119 | 5.8 | 89 | 漲跌價 | +0.4 | +1.1 | +0.4 | -4.9 | +1.3 | +3.7 | -4 | +5.7 | -7.3 | +20.2 | +2.6 | -27.4 | +85.8 | +2.6 | 漲跌幅 | +0.44% | +1.22% | +0.44% | -5.08% | +1.44% | +4.21% | -4.18% | +6.64% | -7.38% | +28.3% | +2.92% | -23% | +1479% | +2.92% | 振幅 | 2.3% | 3.43% | 4.39% | 8.6% | 9.3% | 12.1% | 13.5% | 15.6% | 15.3% | 52.9% | 69.7% | 77.9% | 2342% | 10.9% | 成交張數 | 2,877 | 4,167 | 1.07萬 | 3.21萬 | 5.83萬 | 7.68萬 | 13.8萬 | 25.9萬 | 47.1萬 | 101萬 | 236萬 | 612萬 | 1,068萬 | 7.26萬 | 成交金額 | 2.65億 | 3.82億 | 9.67億 | 29.9億 | 54.5億 | 71億 | 125億 | 234億 | 423億 | 856億 | 1,771億 | 4,373億 | 6,536億 | 67.3億 | 週轉率 | 1.04% | 1.51% | 3.85% | 11.6% | 21.1% | 27.7% | 49.8% | 93.7% | 170% | 364% | 853% | 2212% | 3857% | 26.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 92.3 | 92.3 | 91.6 | 91.6 | -0.6 | -0.65 | 0.76 | 563 | 737 | 0.76 | 0.52 | +48 | 0 | 0 | +48 | 18.3 | -11 | 440 | 0 | 0 | 0 | 06/07 | 92.8 | 93.4 | 92.1 | 92.2 | -0.3 | -0.32 | 1.41 | 917 | 1,121 | 0.82 | 0.85 | +126 | 0 | -13.1 | +113 | 18.3 | -7 | 451 | 0 | 0 | 0 | 06/06 | 91.3 | 92.6 | 91.3 | 92.5 | +1.3 | +1.43 | 1.43 | 1,398 | 1,200 | 1.16 | 1.29 | +531 | 0 | -222 | +309 | 18.2 | -1 | 458 | 0 | 0 | 0 | 06/05 | 90.6 | 91.3 | 90.6 | 91.2 | +0.6 | +0.66 | 0.77 | 781 | 825 | 0.95 | 0.71 | +312 | 0 | -118 | +194 | 18 | -26 | 459 | -28 | 0 | 0 | 06/02 | 90.5 | 90.7 | 90.3 | 90.6 | +0.1 | +0.11 | 0.44 | 508 | 591 | 0.86 | 0.46 | +141 | +1 | +4 | +146 | 17.9 | -7 | 485 | -5 | 28 | 5.77 | 06/01 | 90.5 | 90.5 | 90.1 | 90.5 | +0.4 | +0.44 | 0.44 | 293 | 507 | 0.58 | 0.26 | -22.2 | -1 | -17 | -40.2 | 17.9 | -4 | 492 | 0 | 33 | 6.71 | 05/31 | 89.8 | 90.5 | 89.4 | 90.1 | +0.4 | +0.45 | 1.23 | 752 | 859 | 0.87 | 0.68 | -176 | -2 | +41 | -137 | 17.9 | -9 | 496 | 0 | 33 | 6.65 | 05/30 | 90 | 90.1 | 89.4 | 89.7 | -0.3 | -0.33 | 0.78 | 1,400 | 1,387 | 1.01 | 1.25 | -714 | +3 | +108 | -603 | 17.7 | +14 | 505 | -1 | 33 | 6.53 | 05/29 | 90.8 | 90.8 | 89.6 | 90 | -0.2 | -0.22 | 1.33 | 1,923 | 1,711 | 1.12 | 1.73 | -818 | -70 | +58.5 | -829 | 18 | -8 | 491 | 0 | 34 | 6.92 | 05/26 | 91.5 | 91.8 | 90 | 90.2 | -1 | -1.1 | 1.97 | 2,130 | 2,524 | 0.84 | 1.92 | -1,121 | 0 | -15.8 | -1,137 | 18.2 | +40 | 499 | 0 | 34 | 6.81 | 05/25 | 90 | 91.3 | 90 | 91.2 | +1.2 | +1.33 | 1.44 | 6,996 | 3,804 | 1.84 | 6.32 | +1,662 | 0 | -264 | +1,398 | 18.6 | -82 | 459 | +34 | 34 | 7.41 | 05/24 | 97.2 | 97.5 | 96.6 | 97.5 | +0.3 | +0.31 | 0.93 | 2,929 | 2,291 | 1.28 | 2.84 | -515 | +107 | +96.3 | -312 | 18 | +131 | 541 | 0 | 0 | 0 | 05/23 | 97.5 | 97.7 | 97 | 97.2 | -0.2 | -0.21 | 0.72 | 1,776 | 1,359 | 1.31 | 1.73 | -569 | 0 | +8 | -561 | 18.1 | +15 | 410 | 0 | 0 | 0 | 05/22 | 97.2 | 97.7 | 97.2 | 97.4 | +0.5 | +0.52 | 0.52 | 1,539 | 1,160 | 1.33 | 1.5 | -25 | 0 | +43 | +18 | 18.3 | +49 | 395 | 0 | 0 | 0 | 05/19 | 97 | 97 | 96.7 | 96.9 | +0.2 | +0.21 | 0.31 | 1,250 | 701 | 1.78 | 1.21 | -56 | 0 | +54 | -2 | 18.3 | +2 | 346 | -2 | 0 | 0 | 05/18 | 96.7 | 97 | 96.7 | 96.7 | -0.3 | -0.31 | 0.31 | 887 | 763 | 1.16 | 0.86 | -294 | 0 | +111 | -183 | 18.3 | +12 | 344 | 0 | 2 | 0.58 | 05/17 | 95.9 | 97 | 95.5 | 97 | +0.7 | +0.73 | 1.56 | 1,174 | 987 | 1.19 | 1.13 | -73 | 0 | +220 | +147 | 18.4 | -7 | 332 | 0 | 2 | 0.6 | 05/16 | 96.2 | 96.7 | 96 | 96.3 | -0.4 | -0.41 | 0.72 | 1,293 | 1,052 | 1.23 | 1.25 | -584 | +67 | +140 | -377 | 18.5 | +20 | 339 | 0 | 2 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 97.2 | 97.2 | 96.5 | 96.7 | -0.4 | -0.41 | 0.72 | 721 | 606 | 1.19 | 0.7 | -350 | 0 | +68.9 | -281 | 18.7 | +1 | 319 | 0 | 2 | 0.63 | 05/12 | 96.5 | 97.1 | 96.4 | 97.1 | +0.1 | +0.1 | 0.72 | 1,145 | 742 | 1.54 | 1.11 | -175 | 0 | +17.4 | -158 | 18.8 | +4 | 318 | 0 | 2 | 0.63 | 05/11 | 96.5 | 97 | 96.3 | 97 | +0.6 | +0.62 | 0.73 | 953 | 685 | 1.39 | 0.92 | +27.4 | 0 | +8 | +35.4 | 18.9 | -3 | 314 | 0 | 2 | 0.64 | 05/10 | 96.5 | 96.6 | 96.2 | 96.4 | -0.1 | -0.1 | 0.41 | 726 | 603 | 1.2 | 0.7 | -332 | 0 | +14 | -318 | 18.9 | +10 | 317 | 0 | 2 | 0.63 | 05/09 | 96.3 | 97.1 | 96.2 | 96.5 | -0.3 | -0.31 | 0.93 | 1,402 | 892 | 1.57 | 1.36 | -55 | 0 | +32 | -23 | 19 | +1 | 307 | 0 | 2 | 0.65 | 05/08 | 97.2 | 97.5 | 96 | 96.8 | +0.2 | +0.21 | 1.55 | 1,107 | 929 | 1.19 | 1.07 | -284 | 0 | -3.58 | -288 | 19.1 | -3 | 306 | 0 | 2 | 0.65 | 05/05 | 95.5 | 96.7 | 95.4 | 96.6 | +1.3 | +1.36 | 1.36 | 2,047 | 1,381 | 1.48 | 1.97 | +1,060 | 0 | +2 | +1,062 | 19.2 | +1 | 309 | 0 | 2 | 0.65 | 05/04 | 95 | 95.5 | 94.7 | 95.3 | +0.5 | +0.53 | 0.84 | 1,323 | 954 | 1.39 | 1.26 | +173 | 0 | -3 | +170 | 18.8 | +3 | 308 | 0 | 2 | 0.65 | 05/03 | 94.7 | 94.9 | 94.5 | 94.8 | +0.1 | +0.11 | 0.42 | 724 | 477 | 1.52 | 0.69 | +32 | 0 | +69.6 | +102 | 18.7 | -2 | 305 | 0 | 2 | 0.66 | 05/02 | 94.7 | 94.8 | 94.4 | 94.7 | 0 | 0 | 0.42 | 629 | 615 | 1.02 | 0.6 | +98.5 | 0 | +0.24 | +98.7 | 18.7 | +4 | 307 | 0 | 2 | 0.65 | 04/28 | 94.9 | 94.9 | 94.3 | 94.7 | -0.1 | -0.11 | 0.63 | 313 | 404 | 0.77 | 0.3 | +13 | 0 | -0.65 | +12.3 | 18.7 | -5 | 303 | 0 | 2 | 0.66 | 04/27 | 94.5 | 94.9 | 93.9 | 94.8 | +0.3 | +0.32 | 1.06 | 536 | 581 | 0.92 | 0.51 | +89 | 0 | -33.4 | +55.6 | 18.7 | 0 | 308 | 0 | 2 | 0.65 | 04/26 | 94.5 | 94.9 | 93.7 | 94.5 | +0.2 | +0.21 | 1.27 | 489 | 729 | 0.67 | 0.46 | -106 | 0 | +52.3 | -53.7 | 18.6 | 0 | 308 | 0 | 2 | 0.65 | 04/25 | 94.2 | 94.7 | 93.7 | 94.3 | +0.9 | +0.96 | 1.07 | 1,336 | 1,040 | 1.28 | 1.26 | +535 | 0 | -60 | +475 | 18.7 | -7 | 308 | 0 | 2 | 0.65 | 04/24 | 93 | 93.4 | 92.5 | 93.4 | 0 | 0 | 0.96 | 232 | 360 | 0.64 | 0.22 | +23 | 0 | -0.14 | +22.9 | 18.6 | 0 | 315 | 0 | 2 | 0.63 | 04/21 | 93.6 | 93.7 | 93.1 | 93.4 | -0.4 | -0.43 | 0.64 | 361 | 409 | 0.88 | 0.34 | -132 | 0 | +2.89 | -129 | 18.6 | -1 | 315 | 0 | 2 | 0.63 | 04/20 | 93.9 | 93.9 | 93.5 | 93.8 | +0.1 | +0.11 | 0.43 | 223 | 286 | 0.78 | 0.21 | +72 | 0 | -1.06 | +70.9 | 18.6 | +8 | 316 | 0 | 2 | 0.63 | 04/19 | 94.2 | 94.2 | 93.5 | 93.7 | -0.2 | -0.21 | 0.75 | 339 | 309 | 1.1 | 0.32 | -32 | 0 | +18.7 | -13.3 | 18.6 | -1 | 308 | 0 | 2 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 94.1 | 94.1 | 93.5 | 93.9 | +0.1 | +0.11 | 0.64 | 356 | 386 | 0.92 | 0.33 | +121 | -3 | -0.66 | +117 | 18.7 | -1 | 309 | 0 | 2 | 0.65 | 04/17 | 94 | 94.5 | 93.5 | 93.8 | -0.1 | -0.11 | 1.06 | 647 | 545 | 1.19 | 0.61 | -164 | 0 | +4.93 | -159 | 18.6 | +4 | 310 | 0 | 2 | 0.65 | 04/14 | 94 | 94.2 | 93.8 | 93.9 | -0.1 | -0.11 | 0.43 | 379 | 354 | 1.07 | 0.36 | +39.6 | 0 | +3.04 | +42.7 | 18.7 | -1 | 306 | 0 | 2 | 0.65 | 04/13 | 94.5 | 94.5 | 94 | 94 | -0.3 | -0.32 | 0.53 | 638 | 409 | 1.56 | 0.6 | +2.71 | 0 | +13 | +15.7 | 18.7 | 0 | 307 | 0 | 2 | 0.65 | 04/12 | 94 | 94.4 | 94 | 94.3 | +0.3 | +0.32 | 0.43 | 610 | 570 | 1.07 | 0.57 | +190 | 0 | -48.3 | +142 | 18.7 | +2 | 307 | 0 | 2 | 0.65 | 04/11 | 93.6 | 94.2 | 93.6 | 94 | +0.6 | +0.64 | 0.64 | 1,062 | 704 | 1.51 | 1 | +524 | +1 | -66.8 | +458 | 18.6 | +3 | 305 | 0 | 2 | 0.66 | 04/10 | 93.2 | 93.4 | 93 | 93.4 | +0.3 | +0.32 | 0.43 | 375 | 383 | 0.98 | 0.35 | +156 | 0 | +3.85 | +160 | 18.4 | -2 | 302 | 0 | 2 | 0.66 | 04/07 | 93.2 | 93.4 | 93 | 93.1 | -0.1 | -0.11 | 0.43 | 256 | 351 | 0.73 | 0.24 | +16 | 0 | -0.3 | +15.7 | 18.4 | +2 | 304 | 0 | 2 | 0.66 | 04/06 | 93 | 93.4 | 92.9 | 93.2 | +0.2 | +0.22 | 0.54 | 600 | 515 | 1.17 | 0.56 | +211 | +1 | +38 | +250 | 18.4 | +1 | 302 | 0 | 2 | 0.66 | 03/31 | 93.2 | 93.3 | 93 | 93 | -0.2 | -0.21 | 0.32 | 287 | 302 | 0.95 | 0.27 | -16 | +1 | 0 | -15 | 18.3 | -10 | 301 | 0 | 2 | 0.66 | 03/30 | 92.5 | 93.3 | 92.5 | 93.2 | -0.1 | -0.11 | 0.86 | 363 | 295 | 1.23 | 0.34 | +25 | 0 | +40 | +65 | 18.3 | -2 | 311 | +1 | 2 | 0.64 | 03/29 | 93.3 | 93.4 | 93 | 93.3 | +0.1 | +0.11 | 0.43 | 494 | 341 | 1.45 | 0.46 | +196 | 0 | +19.9 | +216 | 18.4 | 0 | 313 | 0 | 1 | 0.32 | 03/28 | 93.5 | 93.6 | 92.9 | 93.2 | -0.1 | -0.11 | 0.75 | 559 | 449 | 1.25 | 0.52 | +112 | 0 | +2.65 | +115 | 18.3 | -1 | 313 | 0 | 1 | 0.32 | 03/27 | 93 | 93.4 | 93 | 93.3 | +0.5 | +0.54 | 0.43 | 715 | 712 | 1 | 0.67 | +359 | +1 | -24 | +336 | 18.2 | -1 | 314 | +1 | 1 | 0.32 | 03/24 | 92.6 | 92.9 | 92.4 | 92.8 | +0.6 | +0.65 | 0.54 | 677 | 554 | 1.22 | 0.63 | +249 | 0 | -12 | +237 | 18.2 | +1 | 315 | 0 | 0 | 0 | 03/23 | 92.5 | 92.8 | 92 | 92.2 | +0.1 | +0.11 | 0.87 | 1,001 | 947 | 1.06 | 0.92 | -206 | +1 | -0.59 | -206 | 18.1 | -3 | 314 | 0 | 0 | 0 | 03/22 | 91.9 | 92.4 | 91.7 | 92.1 | +0.1 | +0.11 | 0.76 | 672 | 588 | 1.14 | 0.62 | +202 | 0 | +22 | +224 | 18.2 | -7 | 317 | 0 | 0 | 0 | 03/21 | 90.6 | 92 | 90.6 | 92 | +1.4 | +1.55 | 1.55 | 699 | 698 | 1 | 0.64 | +362 | 0 | -10 | +352 | 18.1 | -12 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 90.8 | 90.8 | 90.3 | 90.6 | -0.1 | -0.11 | 0.55 | 315 | 387 | 0.81 | 0.29 | +7 | 0 | +10.9 | +17.9 | 18 | 0 | 336 | 0 | 0 | 0 | 03/17 | 90.2 | 90.7 | 89.8 | 90.7 | +0.8 | +0.89 | 1 | 1,723 | 690 | 2.5 | 1.56 | -172 | 0 | -10.1 | -182 | 18 | +6 | 336 | -7 | 0 | 0 | 03/16 | 90.3 | 90.4 | 89.7 | 89.9 | -0.4 | -0.44 | 0.78 | 804 | 809 | 0.99 | 0.72 | -274 | 0 | +1.54 | -272 | 18.1 | -5 | 330 | -6 | 7 | 2.12 | 03/15 | 90.4 | 90.5 | 90.1 | 90.3 | -0.1 | -0.11 | 0.44 | 439 | 406 | 1.08 | 0.4 | -83 | +5 | -37.2 | -115 | 18.2 | +9 | 335 | 0 | 13 | 3.88 | 03/14 | 90.1 | 90.5 | 89.8 | 90.4 | -0.1 | -0.11 | 0.77 | 390 | 413 | 0.95 | 0.35 | -21.7 | -1 | -4.27 | -27 | 18.2 | +1 | 326 | 0 | 13 | 3.99 | 03/13 | 90.3 | 90.5 | 89.3 | 90.5 | +0.2 | +0.22 | 1.33 | 648 | 644 | 1.01 | 0.58 | -100 | 0 | -2.74 | -103 | 18.2 | 0 | 325 | 0 | 13 | 4 |
|